Entergy Corp (ETR) Stock

Data as of May 7, 2024

$107.17 ($0.67) 0.63%

Entergy Corp - Daily Information

Click for more stock information on Entergy Corp.

Daily Information	Data
Date	May 7, 2024
Open	$107.06
Previous Close	$107.17
High	$107.78
Low	$106.87
Adjusted Open	$107.06
Previous Adjusted Close	$107.17
Adjusted High	$107.78
Adjusted Low	$106.87

About Entergy Corp (ETR)

Entergy Corporation is one of the largest energy companies in the United States. It is based out of New Orleans, Louisiana and has been providing energy services since the early 1980's. The company is involved in the generation and distribution of electric power in the southern U.S., as well as natural gas production and transportation. Entergy owns and operates 32 power plants, distributes power to over 12.1 million customers in Arkansas, Louisiana, Mississippi, and Texas, and also has non-regional power operations in other states. Since its inception, Entergy has grown exponentially, with its net income climbing from $732 million in 2008 to $2.9 billion in 2018.

Invest in Entergy Corp (ETR)

Get up to $250 in Bitcoin for funding an account.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Entergy Corp (ETR)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-29	$107.06	$107.78	$106.87	$107.17	$107.17	1,332,676
2024-04-26	$107.50	$107.54	$106.11	$106.50	$106.50	2,144,889
2024-04-25	$106.57	$107.77	$105.78	$107.53	$107.53	1,995,706
2024-04-24	$105.66	$107.08	$103.49	$106.46	$106.46	2,667,837
2024-04-23	$107.30	$108.45	$106.96	$107.18	$107.18	1,521,706
2024-04-22	$106.32	$107.83	$105.69	$107.45	$107.45	2,810,277
2024-04-19	$104.65	$107.21	$104.25	$106.77	$106.77	2,118,778
2024-04-18	$103.74	$103.93	$102.33	$103.75	$103.75	1,802,893
2024-04-17	$101.49	$103.37	$101.02	$103.19	$103.19	1,663,444
2024-04-16	$102.19	$102.42	$100.38	$100.61	$100.61	1,578,477
2024-04-15	$103.61	$103.90	$101.81	$102.29	$102.29	1,015,312
2024-04-12	$104.07	$104.21	$102.27	$102.91	$102.91	1,330,249
2024-04-11	$105.16	$105.16	$103.38	$103.83	$103.83	1,061,768
2024-04-10	$104.69	$104.78	$103.50	$104.56	$104.56	1,664,595
2024-04-09	$106.25	$106.48	$105.52	$106.32	$106.32	1,490,393
2024-04-08	$104.15	$105.79	$104.15	$105.76	$105.76	1,418,490
2024-04-05	$103.88	$104.81	$103.37	$104.23	$104.23	1,874,284
2024-04-04	$105.34	$105.51	$103.36	$104.32	$104.32	1,492,984
2024-04-03	$105.31	$105.63	$104.20	$104.40	$104.40	1,527,699
2024-04-02	$104.83	$106.33	$104.83	$105.27	$105.27	1,014,167
2024-04-01	$105.51	$105.62	$104.25	$104.74	$104.74	917,511
2024-03-28	$105.00	$105.80	$104.79	$105.68	$105.68	1,007,163
2024-03-27	$102.86	$104.91	$102.68	$104.88	$104.88	1,669,088
2024-03-26	$103.02	$103.34	$102.15	$102.35	$102.35	1,021,704
2024-03-25	$103.35	$103.56	$102.76	$103.09	$103.09	1,269,542
2024-03-22	$103.98	$104.10	$102.91	$103.17	$103.17	924,921
2024-03-21	$103.22	$104.18	$103.05	$103.37	$103.37	1,285,789
2024-03-20	$103.03	$103.99	$102.61	$103.02	$103.02	1,227,087
2024-03-19	$102.89	$103.60	$102.45	$103.24	$103.24	1,327,580
2024-03-18	$101.96	$102.79	$101.64	$102.61	$102.61	1,455,365
2024-03-15	$101.85	$103.11	$101.61	$101.96	$101.96	2,643,806
2024-03-14	$101.23	$102.50	$101.11	$102.49	$102.49	1,705,448
2024-03-13	$103.11	$103.89	$102.81	$102.99	$102.99	1,017,261
2024-03-12	$103.00	$103.39	$101.92	$102.77	$102.77	1,124,583
2024-03-11	$103.13	$104.25	$102.85	$103.36	$103.36	1,045,576
2024-03-08	$102.98	$103.57	$102.39	$103.35	$103.35	1,243,044
2024-03-07	$103.73	$103.97	$102.68	$102.84	$102.84	1,471,034
2024-03-06	$102.72	$103.25	$102.05	$102.70	$102.70	1,113,300
2024-03-05	$102.51	$103.92	$101.64	$102.04	$102.04	1,105,533
2024-03-04	$100.00	$102.38	$99.84	$102.02	$102.02	1,084,500
2024-03-01	$101.26	$101.29	$99.60	$100.47	$100.47	1,247,237
2024-02-29	$101.14	$101.81	$100.59	$101.57	$101.57	1,387,311
2024-02-28	$100.71	$100.92	$100.09	$100.57	$100.57	798,134
2024-02-27	$100.58	$100.84	$99.96	$100.77	$100.77	875,349
2024-02-26	$102.23	$102.27	$99.79	$99.95	$99.95	1,537,712
2024-02-23	$102.00	$103.09	$101.57	$102.50	$102.50	2,042,999
2024-02-22	$100.29	$101.56	$99.82	$101.52	$101.52	1,899,938
2024-02-21	$100.71	$101.69	$100.14	$101.26	$101.26	1,556,225
2024-02-20	$100.19	$101.09	$99.76	$100.01	$100.01	1,257,683
2024-02-16	$99.35	$100.77	$99.00	$100.15	$100.15	1,576,502
2024-02-15	$98.40	$100.05	$97.86	$100.00	$100.00	1,257,089
2024-02-14	$98.46	$98.87	$97.61	$98.08	$98.08	1,028,352
2024-02-13	$98.52	$98.99	$96.15	$98.25	$98.25	1,932,950
2024-02-12	$98.05	$99.36	$97.54	$99.05	$99.05	1,347,373
2024-02-09	$97.07	$98.03	$96.80	$97.95	$97.95	948,143
2024-02-08	$97.22	$97.76	$96.24	$97.40	$97.40	1,337,133
2024-02-07	$99.81	$100.05	$98.60	$98.76	$97.63	1,517,053
2024-02-06	$99.38	$99.83	$98.70	$99.45	$98.31	2,232,332
2024-02-05	$99.60	$100.33	$98.80	$99.60	$98.46	1,789,527
2024-02-02	$101.01	$101.56	$99.25	$100.59	$99.44	1,648,379
2024-02-01	$99.35	$102.08	$98.75	$101.99	$100.82	931,639
2024-01-31	$100.92	$101.09	$99.13	$99.76	$98.62	2,715,193
2024-01-30	$99.74	$100.70	$98.96	$100.25	$100.25	1,214,275
2024-01-29	$99.38	$100.12	$98.77	$99.74	$99.74	1,130,477
2024-01-26	$99.22	$99.87	$98.87	$99.31	$99.31	1,114,707
2024-01-25	$98.93	$99.32	$97.56	$99.08	$99.08	1,290,840
2024-01-24	$99.04	$99.25	$97.10	$97.20	$97.20	1,658,184
2024-01-23	$98.44	$98.80	$97.49	$98.33	$98.33	1,125,254
2024-01-22	$99.07	$99.71	$97.82	$98.34	$98.34	1,322,203
2024-01-19	$99.20	$99.43	$98.40	$99.08	$99.08	1,420,219
2024-01-18	$100.00	$100.23	$98.76	$98.86	$98.86	1,218,864
2024-01-17	$102.32	$102.72	$99.45	$100.71	$100.71	1,929,099
2024-01-16	$102.80	$103.72	$102.11	$102.96	$102.96	1,461,924
2024-01-12	$103.12	$103.45	$102.72	$103.13	$103.13	972,064
2024-01-11	$104.28	$104.37	$101.93	$102.47	$102.47	1,129,399
2024-01-10	$104.37	$104.91	$103.88	$104.54	$104.54	767,947
2024-01-09	$104.07	$104.55	$103.69	$104.37	$104.37	885,234
2024-01-08	$103.95	$104.72	$103.53	$104.68	$104.68	1,033,243
2024-01-05	$102.79	$104.14	$102.63	$103.94	$103.94	1,071,612
2024-01-04	$103.42	$104.42	$102.76	$103.04	$103.04	1,240,152
2024-01-03	$102.73	$103.21	$101.99	$103.07	$103.07	1,260,832
2024-01-02	$100.61	$102.67	$100.50	$102.64	$102.64	1,079,562
2023-12-29	$100.37	$101.26	$100.20	$101.19	$101.19	844,128
2023-12-28	$100.32	$101.20	$100.30	$100.91	$100.91	716,618
2023-12-27	$100.12	$100.37	$99.73	$100.31	$100.31	744,781
2023-12-26	$100.00	$100.94	$100.00	$100.35	$100.35	1,519,807
2023-12-22	$100.35	$101.27	$99.98	$100.22	$100.22	1,170,589
2023-12-21	$99.75	$100.21	$98.81	$99.73	$99.73	985,368
2023-12-20	$101.33	$102.00	$99.59	$99.63	$99.63	1,190,190
2023-12-19	$101.12	$102.00	$100.89	$101.55	$101.55	1,541,089
2023-12-18	$101.00	$102.10	$101.00	$101.53	$101.53	2,042,470
2023-12-15	$101.95	$102.54	$100.02	$100.88	$100.88	3,148,163
2023-12-14	$106.01	$106.45	$103.25	$103.27	$103.27	2,208,051
2023-12-13	$101.59	$105.46	$100.96	$105.40	$105.40	1,628,364
2023-12-12	$102.41	$102.41	$100.45	$101.59	$101.59	1,452,987
2023-12-11	$101.69	$102.37	$101.10	$102.11	$102.11	1,264,253
2023-12-08	$101.76	$102.19	$101.06	$102.01	$102.01	1,523,371
2023-12-07	$101.73	$102.41	$100.88	$101.89	$101.89	1,544,355
2023-12-06	$100.88	$101.56	$100.36	$101.55	$101.55	1,267,407
2023-12-05	$101.48	$101.57	$100.30	$100.42	$100.42	1,001,470
2023-12-04	$101.23	$102.48	$100.56	$101.39	$101.39	1,477,425
2023-12-01	$101.40	$102.23	$101.01	$102.03	$102.03	1,929,978
2023-11-30	$100.84	$101.87	$100.30	$101.41	$101.41	2,052,450
2023-11-29	$101.55	$102.20	$100.07	$100.59	$100.59	1,481,016
2023-11-28	$101.47	$102.79	$101.21	$101.65	$101.65	1,408,939
2023-11-27	$101.27	$102.10	$100.24	$101.63	$101.63	1,211,707
2023-11-24	$101.23	$101.46	$100.50	$101.10	$101.10	372,144
2023-11-22	$100.89	$101.34	$100.05	$101.19	$101.19	1,114,139
2023-11-21	$99.46	$100.69	$98.85	$100.60	$100.60	1,679,223
2023-11-20	$98.49	$99.46	$97.67	$98.96	$98.96	1,283,972
2023-11-17	$99.53	$99.88	$98.74	$99.11	$99.11	2,084,288
2023-11-16	$99.20	$99.41	$98.35	$98.85	$98.85	3,432,895
2023-11-15	$98.13	$99.18	$97.85	$98.32	$98.32	2,146,999
2023-11-14	$96.80	$98.48	$96.69	$98.35	$98.35	2,650,827
2023-11-13	$95.48	$95.99	$94.85	$95.08	$95.08	1,919,326
2023-11-10	$97.41	$97.43	$96.27	$96.61	$95.48	1,753,108
2023-11-09	$97.20	$97.88	$96.62	$96.83	$95.69	2,108,288
2023-11-08	$96.86	$97.23	$95.85	$97.00	$95.86	1,627,850
2023-11-07	$98.50	$98.50	$97.38	$97.65	$96.50	1,641,759
2023-11-06	$98.87	$99.01	$97.96	$98.07	$96.92	1,470,940
2023-11-03	$100.18	$100.78	$97.96	$98.18	$98.18	1,576,948
2023-11-02	$97.61	$99.69	$96.82	$98.65	$98.65	1,999,534
2023-11-01	$95.94	$98.34	$94.95	$97.74	$97.74	2,737,065
2023-10-31	$95.00	$95.96	$94.63	$95.59	$95.59	2,484,422
2023-10-30	$92.31	$95.15	$92.31	$94.77	$94.77	2,576,458
2023-10-27	$92.93	$93.02	$90.78	$91.38	$91.38	1,364,927
2023-10-26	$92.73	$94.15	$92.45	$93.20	$93.20	1,786,752
2023-10-25	$92.05	$93.22	$92.03	$92.56	$92.56	2,452,628
2023-10-24	$91.91	$93.02	$91.72	$92.40	$92.40	1,539,168
2023-10-23	$92.00	$92.69	$90.86	$90.92	$90.92	1,386,465
2023-10-20	$93.48	$94.71	$93.07	$93.08	$93.08	1,189,522
2023-10-19	$94.52	$95.22	$93.31	$93.37	$93.37	1,885,886
2023-10-18	$94.71	$95.21	$93.78	$94.73	$94.73	1,948,422
2023-10-17	$94.60	$95.80	$94.44	$94.77	$94.77	1,705,565
2023-10-16	$94.54	$95.56	$93.28	$95.20	$95.20	1,968,219
2023-10-13	$94.50	$94.81	$93.48	$93.55	$93.55	1,270,883
2023-10-12	$94.64	$94.87	$93.21	$93.59	$93.59	1,196,268
2023-10-11	$94.34	$95.01	$93.28	$94.96	$94.96	1,388,062
2023-10-10	$92.95	$94.03	$92.76	$93.61	$93.61	1,433,019
2023-10-09	$91.91	$93.02	$91.59	$93.02	$93.02	1,358,597
2023-10-06	$90.62	$92.46	$89.57	$91.99	$91.99	2,099,559
2023-10-05	$91.49	$92.16	$90.12	$91.76	$91.76	1,491,482
2023-10-04	$90.19	$91.21	$88.97	$91.02	$91.02	1,722,312
2023-10-03	$87.93	$90.47	$87.10	$90.09	$90.09	2,446,987
2023-10-02	$91.90	$92.07	$88.04	$88.87	$88.87	3,026,432
2023-09-29	$93.16	$93.68	$91.96	$92.50	$92.50	1,242,483
2023-09-28	$93.60	$93.63	$91.34	$92.29	$92.29	1,754,533
2023-09-27	$93.15	$94.09	$92.75	$93.25	$93.25	1,369,685
2023-09-26	$95.48	$95.61	$92.89	$93.20	$93.20	1,481,091
2023-09-25	$95.95	$96.72	$95.27	$96.16	$96.16	737,111
2023-09-22	$96.57	$97.23	$96.06	$96.55	$96.55	821,966
2023-09-21	$97.98	$98.24	$96.92	$96.96	$96.96	854,590
2023-09-20	$99.12	$99.52	$97.89	$98.21	$98.21	1,127,357
2023-09-19	$98.89	$99.42	$98.42	$98.46	$98.46	928,245
2023-09-18	$98.63	$98.84	$97.34	$98.78	$98.78	1,045,522
2023-09-15	$98.74	$99.45	$98.21	$98.40	$98.40	1,745,156
2023-09-14	$98.06	$98.80	$97.49	$98.75	$98.75	1,027,583
2023-09-13	$95.53	$97.40	$95.48	$97.09	$97.09	1,210,617
2023-09-12	$95.44	$96.12	$94.90	$95.74	$95.74	1,060,323
2023-09-11	$95.23	$96.07	$95.09	$95.33	$95.33	1,128,316
2023-09-08	$94.51	$95.48	$93.98	$95.27	$95.27	1,329,873
2023-09-07	$94.45	$94.91	$93.88	$94.35	$94.35	1,508,144
2023-09-06	$92.87	$93.98	$92.48	$93.85	$93.85	1,423,377
2023-09-05	$94.02	$94.34	$91.80	$92.67	$92.67	1,191,317
2023-09-01	$95.76	$95.90	$93.52	$94.34	$94.34	1,184,649
2023-08-31	$97.05	$97.26	$95.24	$95.25	$95.25	1,677,770
2023-08-30	$97.39	$98.17	$96.66	$96.72	$96.72	1,859,922
2023-08-29	$95.86	$98.60	$95.71	$97.98	$97.98	2,759,225
2023-08-28	$94.89	$96.16	$94.89	$95.28	$95.28	949,130
2023-08-25	$94.97	$95.85	$94.66	$94.80	$94.80	1,099,770
2023-08-24	$95.08	$96.39	$94.79	$94.80	$94.80	1,486,216
2023-08-23	$95.09	$95.51	$94.05	$95.50	$95.50	1,319,344
2023-08-22	$94.92	$95.25	$94.45	$94.73	$94.73	819,650
2023-08-21	$95.54	$95.91	$94.01	$95.08	$95.08	825,141
2023-08-18	$95.11	$96.02	$95.09	$95.58	$95.58	3,446,720
2023-08-17	$95.54	$96.66	$95.03	$95.05	$95.05	881,741
2023-08-16	$95.07	$95.88	$94.75	$95.58	$95.58	1,387,540
2023-08-15	$95.74	$96.27	$94.33	$94.62	$94.62	1,313,045
2023-08-14	$95.93	$96.52	$95.30	$96.33	$96.33	1,714,317
2023-08-11	$96.50	$96.75	$95.86	$96.31	$96.31	1,462,597
2023-08-10	$96.20	$96.80	$95.67	$96.16	$96.16	1,124,081
2023-08-09	$97.08	$97.97	$96.51	$96.90	$95.83	1,786,616
2023-08-08	$96.97	$97.44	$95.67	$97.38	$97.38	2,028,570
2023-08-07	$98.11	$98.68	$97.22	$97.23	$97.23	1,306,969
2023-08-04	$98.71	$99.56	$96.75	$97.64	$97.64	1,862,946
2023-08-03	$100.69	$100.77	$97.67	$98.28	$98.28	1,698,134
2023-08-02	$102.11	$102.76	$100.66	$101.40	$101.40	1,720,651
2023-08-01	$102.62	$102.80	$100.92	$101.17	$101.17	1,300,616
2023-07-31	$103.97	$104.01	$102.01	$102.70	$102.70	1,316,910
2023-07-28	$104.42	$104.89	$102.56	$103.27	$103.27	1,050,124
2023-07-27	$104.06	$104.72	$103.24	$103.63	$103.63	1,304,935
2023-07-26	$104.40	$105.75	$104.30	$104.39	$104.39	1,255,402
2023-07-25	$104.34	$105.20	$104.04	$104.45	$104.45	717,224
2023-07-24	$104.17	$104.73	$103.34	$104.46	$104.46	806,346
2023-07-21	$104.04	$104.80	$103.34	$103.99	$103.99	1,120,112
2023-07-20	$101.84	$104.04	$101.30	$103.72	$103.72	2,411,862
2023-07-19	$99.53	$101.63	$99.53	$101.27	$101.27	2,433,757
2023-07-18	$98.87	$99.84	$97.28	$99.00	$99.00	2,069,214
2023-07-17	$99.56	$99.80	$98.45	$98.74	$98.74	1,444,028
2023-07-14	$98.67	$100.25	$98.23	$99.88	$99.88	1,407,670
2023-07-13	$98.10	$99.02	$97.95	$99.02	$99.02	1,168,665
2023-07-12	$98.03	$98.98	$97.32	$98.33	$98.33	983,737
2023-07-11	$96.47	$97.67	$96.00	$97.60	$97.60	1,088,949
2023-07-10	$97.10	$97.67	$95.71	$96.36	$96.36	1,249,794
2023-07-07	$98.05	$98.45	$97.33	$97.46	$97.46	1,831,913
2023-07-06	$98.31	$99.14	$97.24	$98.78	$98.78	2,716,055
2023-07-05	$97.43	$99.85	$96.86	$99.16	$99.16	3,032,143
2023-07-03	$96.52	$98.38	$96.27	$98.14	$98.14	1,603,232
2023-06-30	$95.96	$97.59	$95.45	$97.37	$97.37	4,079,128
2023-06-29	$94.82	$96.02	$94.25	$95.73	$95.73	4,422,268
2023-06-28	$97.90	$97.98	$94.16	$95.77	$95.77	5,216,456
2023-06-27	$99.25	$99.45	$98.56	$98.80	$98.80	1,157,659
2023-06-26	$97.46	$99.21	$97.32	$98.95	$98.95	1,251,817
2023-06-23	$99.68	$99.86	$96.77	$97.13	$97.13	1,744,101
2023-06-22	$101.14	$101.28	$99.05	$99.18	$99.18	1,109,948
2023-06-21	$99.16	$100.89	$98.12	$100.59	$100.59	1,288,770
2023-06-20	$101.72	$101.93	$99.35	$99.53	$99.53	1,788,610
2023-06-16	$102.35	$103.27	$101.83	$102.01	$102.01	3,773,495
2023-06-15	$101.64	$102.39	$101.28	$102.19	$102.19	1,144,989
2023-06-14	$101.15	$102.31	$100.97	$101.30	$101.30	1,142,580
2023-06-13	$100.49	$101.43	$100.18	$100.80	$100.80	921,628
2023-06-12	$101.66	$102.00	$100.78	$101.29	$101.29	601,311
2023-06-09	$101.74	$101.92	$101.01	$101.44	$101.44	1,217,355
2023-06-08	$101.15	$101.60	$99.96	$101.50	$101.50	1,255,313
2023-06-07	$99.34	$101.53	$98.45	$101.31	$101.31	1,387,450
2023-06-06	$100.33	$100.53	$98.82	$98.97	$98.97	1,889,059
2023-06-05	$99.74	$100.88	$99.25	$99.76	$99.76	1,276,645
2023-06-02	$97.00	$99.94	$96.83	$99.44	$99.44	1,906,420
2023-06-01	$97.96	$98.21	$95.77	$97.38	$97.38	2,612,537
2023-05-31	$96.91	$98.49	$96.22	$98.20	$98.20	1,919,477
2023-05-30	$96.77	$97.46	$96.08	$96.73	$96.73	1,408,566
2023-05-26	$96.92	$97.18	$95.59	$96.80	$96.80	1,057,043
2023-05-25	$98.50	$98.59	$96.36	$97.22	$97.22	1,715,285
2023-05-24	$100.13	$100.64	$98.93	$98.97	$98.97	1,049,190
2023-05-23	$100.32	$101.85	$99.94	$100.29	$100.29	2,215,497
2023-05-22	$100.94	$101.48	$99.80	$100.42	$100.42	1,650,598
2023-05-19	$102.03	$102.45	$100.36	$100.55	$100.55	1,933,925
2023-05-18	$101.51	$101.96	$100.82	$101.50	$101.50	1,147,891
2023-05-17	$103.17	$103.34	$101.59	$102.12	$102.12	1,279,172
2023-05-16	$105.78	$105.78	$102.92	$103.00	$103.00	676,581
2023-05-15	$107.36	$107.47	$104.69	$105.44	$105.44	774,350
2023-05-12	$107.04	$107.73	$106.64	$107.14	$107.14	635,981
2023-05-11	$107.71	$107.89	$105.60	$106.31	$106.31	911,772
2023-05-10	$107.77	$108.23	$106.53	$107.60	$107.60	750,000
2023-05-09	$106.78	$107.43	$106.08	$106.97	$106.97	568,103
2023-05-08	$107.22	$107.90	$106.25	$106.91	$106.91	847,743
2023-05-05	$105.73	$107.40	$105.73	$107.36	$107.36	741,667
2023-05-04	$105.11	$106.93	$104.25	$106.10	$106.10	1,033,987
2023-05-03	$105.74	$106.79	$104.57	$105.03	$105.03	781,353
2023-05-02	$107.72	$107.85	$105.75	$106.43	$105.36	1,240,245
2023-05-01	$107.38	$108.81	$107.19	$107.41	$106.33	1,118,074
2023-04-28	$107.05	$107.98	$106.80	$107.58	$107.58	1,300,440
2023-04-27	$105.08	$107.23	$105.04	$107.18	$107.18	1,859,463
2023-04-26	$108.09	$108.97	$104.87	$105.05	$105.05	2,257,024
2023-04-25	$109.13	$109.53	$108.55	$108.77	$108.77	1,506,989
2023-04-24	$108.77	$109.39	$107.64	$109.03	$109.03	1,136,089
2023-04-21	$109.59	$109.70	$108.45	$108.64	$108.64	803,834
2023-04-20	$109.32	$109.62	$108.18	$108.62	$108.62	1,087,794
2023-04-19	$108.88	$109.85	$108.47	$109.40	$109.40	939,728
2023-04-18	$109.28	$109.57	$108.08	$108.58	$108.58	977,406
2023-04-17	$108.15	$109.01	$107.91	$108.93	$108.93	988,175
2023-04-14	$108.44	$108.54	$107.20	$107.64	$107.64	970,515
2023-04-13	$109.21	$109.66	$106.89	$109.17	$109.17	1,272,947
2023-04-12	$110.50	$111.26	$109.79	$110.08	$110.08	1,174,877
2023-04-11	$111.00	$111.01	$110.19	$110.44	$110.44	988,881
2023-04-10	$110.38	$111.01	$109.52	$111.01	$111.01	635,320
2023-04-06	$111.48	$111.90	$109.71	$110.97	$110.97	917,564
2023-04-05	$108.18	$110.93	$108.18	$110.57	$110.57	1,529,198
2023-04-04	$107.18	$107.81	$106.86	$107.48	$107.48	538,425
2023-04-03	$107.21	$107.74	$106.24	$107.18	$107.18	1,002,080
2023-03-31	$107.27	$107.75	$106.31	$107.74	$107.74	1,014,768
2023-03-30	$106.42	$107.41	$106.02	$106.98	$106.98	579,432
2023-03-29	$105.75	$106.64	$105.75	$106.16	$106.16	621,616
2023-03-28	$104.49	$106.11	$104.08	$105.08	$105.08	882,565
2023-03-27	$104.32	$105.34	$103.93	$104.51	$104.51	1,214,615
2023-03-24	$100.43	$103.69	$100.10	$103.69	$103.69	1,311,388
2023-03-23	$100.32	$101.55	$99.70	$100.35	$100.35	2,079,482
2023-03-22	$102.54	$103.03	$100.37	$100.43	$100.43	769,073
2023-03-21	$105.95	$105.95	$102.17	$103.15	$103.15	1,337,940
2023-03-20	$104.90	$106.47	$104.78	$106.07	$106.07	1,349,474
2023-03-17	$105.14	$105.98	$103.95	$104.57	$104.57	2,646,118
2023-03-16	$104.97	$106.34	$104.21	$105.90	$105.90	1,096,002
2023-03-15	$103.55	$106.29	$102.95	$105.09	$105.09	1,473,556
2023-03-14	$102.67	$104.42	$102.47	$103.69	$103.69	1,453,650
2023-03-13	$100.59	$104.09	$100.16	$101.85	$101.85	1,437,971
2023-03-10	$103.25	$103.40	$100.24	$100.62	$100.62	1,276,827
2023-03-09	$104.08	$105.31	$102.76	$102.86	$102.86	1,220,403
2023-03-08	$103.19	$104.27	$102.84	$103.76	$103.76	1,464,877
2023-03-07	$105.88	$106.26	$102.72	$103.10	$103.10	1,085,075
2023-03-06	$105.27	$106.46	$105.10	$105.81	$105.81	1,135,555
2023-03-03	$104.19	$105.20	$103.22	$105.07	$105.07	1,371,182
2023-03-02	$101.48	$104.02	$101.25	$103.72	$103.72	1,327,847
2023-03-01	$101.89	$102.63	$100.77	$101.42	$101.42	1,384,746
2023-02-28	$105.25	$106.01	$102.86	$102.87	$102.87	1,560,956
2023-02-27	$107.66	$108.69	$105.90	$106.08	$106.08	1,437,119
2023-02-24	$106.44	$108.15	$106.10	$107.31	$107.31	1,545,092
2023-02-23	$107.66	$108.08	$107.08	$107.22	$107.22	1,586,712
2023-02-22	$107.52	$108.84	$107.09	$107.50	$107.50	1,613,171
2023-02-21	$108.68	$109.16	$107.24	$107.60	$107.60	790,080
2023-02-17	$108.39	$110.23	$107.80	$109.43	$109.43	1,406,387
2023-02-16	$106.65	$110.06	$106.47	$108.27	$108.27	3,080,927
2023-02-15	$105.89	$107.66	$105.60	$107.55	$107.55	1,737,430
2023-02-14	$105.59	$107.16	$105.23	$106.09	$106.09	1,986,463
2023-02-13	$105.76	$106.30	$105.46	$105.83	$105.83	1,031,245
2023-02-10	$103.73	$105.84	$103.56	$105.79	$105.79	756,591
2023-02-09	$104.83	$105.66	$102.84	$103.41	$103.41	1,036,638
2023-02-08	$106.95	$107.26	$105.02	$105.60	$104.52	978,502
2023-02-07	$108.24	$108.24	$106.12	$107.76	$106.66	1,369,358
2023-02-06	$107.84	$108.94	$106.74	$108.83	$107.72	1,859,102
2023-02-03	$109.75	$110.33	$106.29	$108.08	$106.97	1,753,457
2023-02-02	$109.48	$111.72	$108.82	$110.55	$109.42	2,160,530
2023-02-01	$107.75	$109.93	$107.67	$109.21	$108.09	1,334,837
2023-01-31	$108.09	$108.30	$106.67	$108.28	$107.17	1,640,328
2023-01-30	$108.21	$109.41	$107.61	$107.69	$106.59	906,738
2023-01-27	$108.52	$109.29	$107.99	$108.71	$107.60	787,561
2023-01-26	$107.18	$108.49	$107.18	$108.47	$107.36	762,885
2023-01-25	$106.53	$107.89	$106.08	$107.50	$106.40	1,165,306
2023-01-24	$107.29	$107.63	$105.88	$107.27	$106.17	1,006,647
2023-01-23	$107.23	$108.10	$106.36	$106.75	$105.66	946,105
2023-01-20	$107.04	$107.47	$105.28	$107.44	$106.34	1,306,025
2023-01-19	$107.54	$107.81	$106.45	$107.00	$105.90	1,542,386
2023-01-18	$107.29	$109.94	$106.47	$107.59	$106.49	3,923,385
2023-01-17	$107.02	$108.30	$106.15	$106.91	$105.82	2,624,205
2023-01-13	$106.20	$106.94	$105.81	$106.56	$105.47	1,637,166
2023-01-12	$108.86	$109.19	$106.69	$106.84	$105.75	1,484,090
2023-01-11	$107.73	$108.90	$107.66	$108.79	$107.68	1,821,433
2023-01-10	$108.31	$108.46	$106.56	$107.73	$106.63	1,332,957
2023-01-09	$107.51	$108.80	$106.94	$108.46	$107.35	1,861,051
2023-01-06	$104.86	$108.99	$104.86	$107.68	$106.58	1,780,831
2023-01-05	$108.37	$109.01	$103.17	$103.66	$102.60	2,129,909
2023-01-04	$109.37	$110.90	$108.57	$109.21	$108.09	1,586,488
2023-01-03	$111.41	$111.70	$106.33	$109.13	$108.01	2,840,876
2022-12-30	$114.14	$114.29	$111.49	$112.50	$111.35	906,414
2022-12-29	$113.60	$115.06	$112.50	$114.09	$112.92	834,069
2022-12-28	$115.16	$115.20	$112.93	$112.97	$111.81	1,011,694
2022-12-27	$113.64	$115.06	$113.19	$114.71	$113.54	968,463
2022-12-23	$112.55	$113.63	$112.34	$113.43	$112.27	1,166,382
2022-12-22	$113.56	$113.56	$110.82	$112.70	$111.55	1,165,195
2022-12-21	$113.43	$114.16	$113.03	$114.10	$112.93	1,346,714
2022-12-20	$113.11	$113.60	$112.17	$112.79	$111.63	1,363,922
2022-12-19	$114.44	$114.75	$112.62	$113.14	$111.98	1,487,930
2022-12-16	$115.28	$115.63	$113.08	$114.45	$113.28	3,267,228
2022-12-15	$117.90	$118.43	$116.36	$116.79	$115.59	1,412,940
2022-12-14	$118.65	$120.23	$118.11	$118.44	$117.23	1,565,428
2022-12-13	$119.79	$120.78	$116.84	$118.35	$117.14	1,578,439
2022-12-12	$117.76	$118.55	$115.77	$118.40	$117.19	1,311,442
2022-12-09	$116.56	$117.55	$116.56	$116.87	$115.67	786,521
2022-12-08	$116.20	$117.67	$115.72	$117.00	$115.80	933,464
2022-12-07	$116.86	$117.30	$115.72	$116.00	$114.81	779,832
2022-12-06	$115.39	$117.15	$115.25	$117.08	$115.88	841,800
2022-12-05	$114.89	$116.20	$114.45	$115.40	$114.22	740,531
2022-12-02	$115.26	$116.15	$114.51	$115.91	$115.91	1,448,002
2022-12-01	$118.00	$118.33	$116.23	$116.30	$116.30	1,358,319
2022-11-30	$112.60	$116.47	$112.32	$116.27	$116.27	2,489,885
2022-11-29	$112.73	$112.95	$111.81	$112.81	$112.81	1,563,829
2022-11-28	$113.04	$113.52	$111.97	$113.25	$113.25	1,713,800
2022-11-25	$113.66	$114.27	$112.96	$113.75	$113.75	723,561
2022-11-23	$112.52	$113.01	$111.78	$112.96	$112.96	1,765,038
2022-11-22	$113.03	$114.31	$111.62	$112.69	$112.69	1,484,640
2022-11-21	$111.73	$113.32	$111.73	$113.05	$113.05	800,718
2022-11-18	$110.03	$112.11	$109.48	$111.92	$111.92	765,307
2022-11-17	$108.93	$109.44	$107.90	$108.84	$108.84	1,000,266
2022-11-16	$109.78	$111.03	$109.78	$110.13	$110.13	1,267,570
2022-11-15	$109.73	$110.54	$108.14	$109.53	$109.53	833,705
2022-11-14	$110.84	$111.02	$108.53	$108.56	$108.56	977,173
2022-11-11	$111.15	$111.33	$109.11	$110.63	$110.63	1,512,935
2022-11-10	$108.55	$111.27	$107.13	$111.04	$111.04	1,030,744
2022-11-09	$107.72	$108.70	$107.04	$107.12	$106.10	909,784
2022-11-08	$109.11	$109.86	$107.38	$108.05	$107.02	1,299,731
2022-11-07	$110.59	$110.78	$107.93	$108.48	$107.44	1,616,273
2022-11-04	$110.03	$110.85	$108.91	$110.72	$109.66	1,295,095
2022-11-03	$108.19	$110.37	$107.72	$109.35	$108.31	1,149,030
2022-11-02	$108.16	$111.16	$105.58	$108.76	$107.72	1,926,109
2022-11-01	$107.55	$108.36	$106.52	$108.32	$107.29	1,153,978
2022-10-31	$107.76	$108.03	$106.48	$107.14	$107.14	1,292,295
2022-10-28	$105.32	$108.00	$105.32	$107.73	$107.73	1,145,537
2022-10-27	$105.66	$106.89	$104.95	$105.03	$105.03	972,176
2022-10-26	$105.36	$105.94	$104.40	$104.72	$104.72	890,746
2022-10-25	$102.43	$105.11	$102.04	$104.75	$104.75	900,989
2022-10-24	$103.28	$104.00	$101.61	$102.34	$102.34	1,060,482
2022-10-21	$100.30	$102.93	$99.37	$102.29	$102.29	903,615
2022-10-20	$101.80	$101.98	$99.11	$99.97	$99.97	1,109,949
2022-10-19	$102.08	$102.88	$101.12	$101.74	$101.74	832,621
2022-10-18	$103.22	$104.22	$102.55	$103.44	$103.44	1,029,039
2022-10-17	$101.69	$102.34	$100.97	$101.32	$101.32	1,037,435
2022-10-14	$101.32	$101.96	$98.86	$100.01	$100.01	1,157,759
2022-10-13	$95.41	$100.77	$94.94	$100.56	$100.56	1,278,044
2022-10-12	$100.35	$100.72	$96.52	$96.58	$96.58	1,237,001
2022-10-11	$101.85	$102.46	$100.71	$101.15	$101.15	1,598,281
2022-10-10	$101.67	$103.28	$101.49	$102.23	$102.23	1,139,297
2022-10-07	$102.64	$103.11	$100.18	$101.23	$101.23	1,511,068
2022-10-06	$104.47	$104.47	$102.22	$102.71	$102.71	1,896,677
2022-10-05	$104.64	$105.60	$102.60	$104.91	$104.91	1,343,606
2022-10-04	$104.36	$106.65	$104.00	$106.15	$106.15	1,341,875
2022-10-03	$102.54	$104.65	$101.35	$103.96	$103.96	1,817,778
2022-09-30	$103.65	$103.79	$100.48	$100.63	$100.63	1,690,840
2022-09-29	$107.47	$107.47	$102.56	$102.63	$102.63	1,006,422
2022-09-28	$107.12	$108.50	$105.69	$107.83	$107.83	1,088,321
2022-09-27	$109.25	$109.38	$105.52	$105.80	$105.80	1,276,672
2022-09-26	$111.48	$111.57	$107.41	$108.81	$108.81	1,033,290
2022-09-23	$112.60	$113.00	$110.05	$111.59	$111.59	894,690
2022-09-22	$113.25	$114.67	$112.53	$113.92	$113.92	1,415,594
2022-09-21	$115.29	$116.03	$113.17	$113.19	$113.19	1,353,114
2022-09-20	$115.00	$115.37	$112.93	$114.30	$114.30	1,231,000
2022-09-19	$115.17	$115.92	$114.00	$115.88	$115.88	1,264,157
2022-09-16	$115.14	$116.40	$115.00	$115.42	$115.42	1,706,420
2022-09-15	$117.97	$118.11	$115.26	$115.30	$115.30	841,190
2022-09-14	$117.92	$119.83	$117.88	$118.71	$118.71	862,230
2022-09-13	$120.88	$121.28	$117.28	$117.71	$117.71	805,227
2022-09-12	$120.12	$122.11	$119.53	$122.04	$122.04	1,321,975
2022-09-09	$118.99	$120.30	$118.33	$119.94	$119.94	773,955
2022-09-08	$118.53	$119.38	$118.05	$118.48	$118.48	763,559
2022-09-07	$116.03	$119.28	$115.88	$119.17	$119.17	805,606
2022-09-06	$115.71	$117.44	$115.20	$115.63	$115.63	1,237,896
2022-09-02	$116.98	$118.49	$115.99	$116.22	$116.22	1,200,080
2022-09-01	$115.38	$117.29	$114.93	$117.02	$117.02	1,162,650
2022-08-31	$116.78	$117.60	$115.22	$115.30	$115.30	1,278,105
2022-08-30	$119.80	$119.80	$116.57	$116.85	$116.85	1,288,291
2022-08-29	$118.60	$120.55	$117.79	$119.43	$119.43	575,039
2022-08-26	$119.64	$120.44	$118.60	$118.97	$118.97	1,609,076
2022-08-25	$119.46	$119.48	$118.37	$119.38	$119.38	1,203,171
2022-08-24	$119.54	$119.69	$118.11	$119.27	$119.27	934,900
2022-08-23	$120.76	$120.76	$119.09	$119.50	$119.50	688,642
2022-08-22	$121.07	$121.94	$120.32	$120.67	$120.67	1,015,995
2022-08-19	$120.54	$121.89	$120.54	$121.65	$121.65	767,093
2022-08-18	$121.53	$121.85	$119.84	$120.48	$120.48	1,011,206
2022-08-17	$121.70	$121.89	$120.88	$121.27	$121.27	849,996
2022-08-16	$121.48	$122.46	$121.34	$122.22	$122.22	582,178
2022-08-15	$121.00	$121.91	$120.13	$121.81	$121.81	697,164
2022-08-12	$119.55	$121.07	$119.19	$121.01	$121.01	824,070
2022-08-11	$118.06	$119.84	$117.28	$118.78	$118.78	827,069
2022-08-10	$119.39	$119.39	$117.10	$118.22	$118.22	1,021,102
2022-08-09	$118.88	$120.24	$118.38	$119.72	$118.71	914,651
2022-08-08	$118.57	$119.44	$117.80	$118.22	$117.22	787,916
2022-08-05	$118.67	$118.77	$116.76	$117.74	$116.74	846,327
2022-08-04	$117.49	$119.65	$116.93	$118.93	$117.92	1,494,998
2022-08-03	$115.00	$117.54	$113.68	$117.38	$116.39	1,406,468
2022-08-02	$115.69	$116.85	$115.02	$115.11	$114.13	1,470,750
2022-08-01	$114.81	$115.56	$114.13	$115.41	$114.43	1,054,334
2022-07-29	$113.78	$115.32	$113.62	$115.13	$114.15	1,377,675
2022-07-28	$112.32	$114.30	$111.47	$114.00	$113.03	728,714
2022-07-27	$111.12	$111.65	$110.11	$111.06	$110.12	803,586
2022-07-26	$110.56	$111.90	$110.51	$111.28	$110.34	766,438
2022-07-25	$109.18	$110.94	$108.88	$110.79	$109.85	691,307
2022-07-22	$108.61	$109.50	$108.40	$109.37	$108.44	608,979
2022-07-21	$108.00	$108.36	$107.15	$107.96	$107.05	766,737
2022-07-20	$110.39	$110.67	$108.24	$108.27	$107.35	803,270
2022-07-19	$109.93	$110.88	$109.17	$110.22	$109.29	840,262
2022-07-18	$110.00	$110.55	$109.17	$109.27	$108.34	968,448
2022-07-15	$110.59	$110.63	$108.49	$110.12	$109.19	767,077
2022-07-14	$107.53	$109.96	$107.53	$109.75	$108.82	818,290
2022-07-13	$109.90	$111.08	$109.19	$109.52	$108.59	837,164
2022-07-12	$110.37	$112.59	$110.28	$110.98	$110.04	788,978
2022-07-11	$109.83	$111.41	$109.42	$110.78	$109.84	609,284
2022-07-08	$110.54	$110.94	$109.79	$110.09	$109.16	779,310
2022-07-07	$111.60	$112.42	$110.51	$110.60	$109.66	655,378
2022-07-06	$110.22	$112.47	$109.42	$111.37	$110.43	937,485
2022-07-05	$114.72	$114.99	$108.32	$109.76	$108.83	1,918,219
2022-07-01	$112.90	$115.55	$112.11	$115.30	$114.32	1,308,702
2022-06-30	$111.00	$113.36	$110.56	$112.64	$111.69	1,701,484
2022-06-29	$112.13	$112.99	$111.18	$111.69	$110.74	1,275,722
2022-06-28	$112.55	$113.33	$111.56	$111.85	$110.90	1,569,919
2022-06-27	$110.41	$112.06	$110.20	$111.96	$111.01	929,480
2022-06-24	$106.36	$111.11	$106.30	$110.55	$109.61	1,734,121
2022-06-23	$104.70	$106.49	$104.54	$105.91	$105.01	969,509
2022-06-22	$104.26	$105.58	$104.20	$104.63	$103.74	996,127
2022-06-21	$102.55	$105.24	$102.51	$104.70	$103.81	1,408,837
2022-06-17	$105.93	$106.69	$101.85	$102.46	$101.59	2,975,962
2022-06-16	$106.19	$106.72	$105.05	$105.87	$104.97	1,562,335
2022-06-15	$108.06	$109.40	$105.86	$107.77	$106.86	1,804,331
2022-06-14	$109.97	$110.08	$105.79	$107.29	$106.38	1,482,034
2022-06-13	$114.82	$115.00	$109.18	$109.70	$108.77	1,152,655
2022-06-10	$115.01	$117.17	$114.30	$115.93	$114.95	832,355
2022-06-09	$118.37	$118.98	$116.06	$116.19	$115.21	675,114
2022-06-08	$120.77	$120.77	$118.18	$118.31	$117.31	796,865
2022-06-07	$121.18	$121.67	$120.04	$121.31	$120.28	948,280
2022-06-06	$120.41	$121.48	$119.86	$121.34	$120.31	798,473
2022-06-03	$120.18	$120.64	$119.51	$120.00	$118.98	699,579
2022-06-02	$120.55	$121.11	$117.44	$120.41	$119.39	800,330
2022-06-01	$120.65	$120.86	$118.85	$120.18	$119.16	1,090,175
2022-05-31	$120.00	$121.18	$118.66	$120.32	$119.30	1,650,714
2022-05-27	$119.55	$121.34	$119.28	$121.08	$120.05	901,882
2022-05-26	$119.75	$120.52	$118.94	$119.88	$118.86	992,151
2022-05-25	$118.92	$119.20	$118.04	$118.84	$117.83	803,038
2022-05-24	$117.28	$119.24	$115.73	$119.16	$118.15	816,453
2022-05-23	$118.20	$118.99	$116.20	$116.80	$115.81	1,454,969
2022-05-20	$115.71	$117.05	$114.16	$116.98	$115.99	1,611,619
2022-05-19	$116.03	$116.34	$114.39	$115.67	$114.69	1,053,333
2022-05-18	$118.78	$118.92	$116.23	$116.47	$115.48	1,156,187
2022-05-17	$117.92	$118.47	$116.00	$118.31	$117.31	1,364,121
2022-05-16	$117.64	$118.49	$117.02	$117.79	$116.79	1,116,984
2022-05-13	$116.94	$117.32	$115.03	$117.17	$116.18	1,256,233
2022-05-12	$117.61	$117.90	$114.47	$116.17	$115.19	1,303,799
2022-05-11	$116.76	$119.52	$116.49	$117.72	$116.72	1,602,896
2022-05-10	$119.32	$120.79	$115.14	$116.31	$115.32	1,272,278
2022-05-09	$118.58	$120.50	$117.15	$119.26	$118.25	1,012,855
2022-05-06	$117.92	$119.55	$117.54	$119.27	$118.26	822,139
2022-05-05	$118.05	$119.25	$116.91	$118.30	$117.30	912,564
2022-05-04	$117.21	$119.06	$116.59	$118.66	$117.65	1,214,503
2022-05-03	$118.52	$120.05	$117.30	$117.53	$115.55	907,933
2022-05-02	$119.51	$120.26	$116.57	$118.04	$116.05	1,156,242
2022-04-29	$121.92	$122.00	$118.66	$118.85	$116.85	1,594,483
2022-04-28	$121.38	$122.92	$120.05	$122.32	$120.26	798,640
2022-04-27	$119.88	$122.56	$118.12	$120.68	$118.65	1,263,456
2022-04-26	$122.06	$123.47	$120.64	$120.66	$118.63	968,115
2022-04-25	$123.86	$123.86	$120.14	$122.24	$120.18	881,537
2022-04-22	$125.13	$125.22	$123.17	$123.34	$121.26	786,886
2022-04-21	$125.55	$126.82	$124.76	$125.33	$123.22	1,107,230
2022-04-20	$125.62	$126.73	$124.99	$125.84	$123.72	1,376,948
2022-04-19	$124.62	$124.86	$122.99	$124.55	$122.45	839,733
2022-04-18	$124.55	$124.86	$124.00	$124.44	$122.34	1,027,198
2022-04-14	$123.60	$124.76	$123.25	$124.20	$122.11	925,091
2022-04-13	$123.06	$123.62	$122.31	$123.37	$121.29	987,077
2022-04-12	$121.38	$123.83	$120.48	$123.31	$121.23	1,527,651
2022-04-11	$123.60	$124.31	$121.40	$121.79	$119.74	804,898
2022-04-08	$123.68	$124.05	$122.03	$123.32	$121.24	892,244
2022-04-07	$123.27	$123.73	$121.30	$122.99	$120.92	1,151,017
2022-04-06	$121.74	$123.76	$120.87	$123.60	$121.52	1,468,841
2022-04-05	$119.82	$122.10	$119.45	$121.31	$119.27	1,589,866
2022-04-04	$119.37	$119.66	$117.61	$119.41	$117.40	1,231,376
2022-04-01	$116.67	$120.25	$116.34	$120.09	$118.07	2,111,022
2022-03-31	$117.07	$118.53	$116.74	$116.75	$114.78	1,020,737
2022-03-30	$116.03	$117.12	$115.70	$117.04	$115.07	624,700
2022-03-29	$115.68	$116.40	$114.57	$116.37	$114.41	695,008
2022-03-28	$114.90	$115.37	$113.90	$115.34	$113.40	730,275
2022-03-25	$113.47	$115.05	$113.11	$114.83	$112.90	763,980
2022-03-24	$111.03	$112.85	$111.03	$112.73	$110.83	954,141
2022-03-23	$109.81	$111.39	$109.20	$110.85	$108.98	796,699
2022-03-22	$111.63	$111.63	$109.36	$109.68	$107.83	954,159
2022-03-21	$110.21	$111.03	$109.63	$110.77	$108.90	1,073,092
2022-03-18	$110.63	$110.82	$108.55	$109.45	$107.61	2,084,936
2022-03-17	$110.00	$111.01	$109.68	$110.39	$108.53	1,403,539
2022-03-16	$111.31	$111.61	$109.21	$110.52	$108.66	966,718
2022-03-15	$111.75	$112.07	$110.74	$111.25	$109.38	1,181,443
2022-03-14	$109.95	$110.70	$109.01	$110.27	$108.41	811,197
2022-03-11	$108.52	$109.41	$108.26	$108.75	$106.92	885,505
2022-03-10	$107.20	$109.24	$107.19	$109.01	$107.17	1,166,880
2022-03-09	$110.42	$110.85	$107.88	$107.98	$106.16	1,833,078
2022-03-08	$112.00	$112.50	$109.35	$109.39	$107.55	843,314
2022-03-07	$112.22	$112.42	$110.52	$111.86	$109.98	1,182,461
2022-03-04	$108.64	$112.32	$108.30	$112.24	$110.35	1,784,906
2022-03-03	$106.93	$110.00	$106.90	$109.36	$107.52	1,254,214
2022-03-02	$103.71	$107.13	$103.71	$106.62	$104.82	1,496,264
2022-03-01	$105.31	$105.80	$102.90	$103.86	$102.11	1,113,218
2022-02-28	$104.64	$105.72	$104.15	$105.21	$103.44	1,623,328
2022-02-25	$103.65	$106.03	$103.36	$105.58	$103.80	1,419,610
2022-02-24	$103.82	$104.23	$100.18	$102.32	$100.60	1,457,391
2022-02-23	$104.50	$106.92	$104.07	$104.74	$102.98	1,638,054
2022-02-22	$105.06	$105.31	$103.49	$104.51	$102.75	1,213,355
2022-02-18	$104.51	$105.57	$104.15	$104.62	$102.86	894,764
2022-02-17	$103.52	$105.54	$103.20	$104.95	$103.18	1,691,210
2022-02-16	$103.65	$104.56	$102.92	$103.96	$102.21	1,211,706
2022-02-15	$105.10	$105.61	$102.84	$103.43	$101.69	1,182,569
2022-02-14	$106.33	$106.75	$103.29	$104.50	$102.74	1,347,401
2022-02-11	$106.74	$107.94	$105.29	$105.82	$104.04	1,792,846
2022-02-10	$109.56	$110.14	$106.35	$106.45	$104.66	1,071,016
2022-02-09	$110.69	$111.76	$110.22	$111.47	$108.56	1,157,819
2022-02-08	$110.50	$110.64	$109.54	$109.98	$107.11	1,140,823
2022-02-07	$110.64	$111.08	$109.39	$109.66	$106.80	1,377,503
2022-02-04	$110.99	$111.96	$109.73	$110.90	$108.01	1,140,123
2022-02-03	$112.26	$112.59	$111.37	$111.97	$109.05	1,034,921
2022-02-02	$110.03	$112.24	$109.56	$112.01	$109.09	1,582,826
2022-02-01	$111.51	$111.95	$109.09	$110.01	$107.14	1,445,993
2022-01-31	$110.44	$112.23	$109.86	$111.77	$108.86	1,848,940
2022-01-28	$109.26	$111.25	$108.60	$111.16	$108.26	1,429,355
2022-01-27	$108.67	$110.58	$107.67	$109.59	$106.73	1,688,938
2022-01-26	$107.57	$108.81	$106.79	$107.28	$104.48	1,388,729
2022-01-25	$106.64	$108.80	$106.34	$107.67	$104.86	1,920,187
2022-01-24	$109.00	$109.45	$105.78	$108.19	$105.37	2,138,436
2022-01-21	$110.88	$110.88	$109.32	$109.42	$106.57	982,694
2022-01-20	$110.63	$111.51	$109.90	$109.99	$107.12	1,027,782
2022-01-19	$110.00	$111.16	$109.36	$110.35	$107.47	955,595
2022-01-18	$110.85	$111.22	$108.12	$109.84	$106.98	1,469,704
2022-01-14	$110.98	$111.51	$110.05	$111.07	$108.17	1,124,581
2022-01-13	$109.44	$111.52	$108.82	$110.64	$107.75	1,133,755
2022-01-12	$108.14	$109.42	$107.28	$109.24	$106.39	1,362,565
2022-01-11	$112.13	$112.13	$108.25	$108.74	$105.90	1,463,086
2022-01-10	$111.88	$113.10	$111.44	$111.70	$108.79	1,278,181
2022-01-07	$109.85	$112.81	$109.10	$112.13	$109.21	1,267,845
2022-01-06	$110.55	$111.01	$109.22	$109.65	$106.79	1,572,304
2022-01-05	$110.86	$112.55	$110.86	$111.54	$108.63	886,560
2022-01-04	$111.39	$112.33	$110.85	$111.28	$108.38	1,097,277
2022-01-03	$112.65	$112.65	$110.44	$111.40	$108.49	1,029,972
2021-12-31	$111.42	$113.08	$110.78	$112.65	$109.71	549,932
2021-12-30	$112.62	$112.68	$111.16	$111.64	$108.73	655,682
2021-12-29	$111.93	$112.54	$111.43	$112.49	$109.56	465,649
2021-12-28	$110.97	$111.96	$110.84	$111.89	$108.97	341,042
2021-12-27	$110.22	$110.90	$109.76	$110.83	$107.94	436,318
2021-12-23	$110.12	$110.50	$109.82	$110.09	$107.22	459,815
2021-12-22	$108.94	$109.98	$108.67	$109.98	$107.11	513,053
2021-12-21	$110.37	$111.23	$108.58	$109.27	$106.42	1,032,769
2021-12-20	$108.55	$109.66	$106.84	$109.45	$106.60	957,994
2021-12-17	$109.45	$110.94	$109.20	$109.52	$106.66	1,891,954
2021-12-16	$110.09	$112.11	$109.74	$110.67	$107.78	1,298,154
2021-12-15	$107.03	$110.12	$107.03	$109.85	$106.99	1,089,707
2021-12-14	$108.03	$109.00	$107.03	$107.29	$104.49	1,103,767
2021-12-13	$107.25	$108.48	$106.43	$107.88	$105.07	1,198,758
2021-12-10	$106.68	$107.91	$106.34	$107.41	$104.61	1,944,137
2021-12-09	$105.59	$107.18	$105.00	$106.25	$103.48	1,430,069
2021-12-08	$105.03	$106.19	$104.53	$105.51	$102.76	1,053,106
2021-12-07	$104.84	$105.53	$104.33	$104.85	$102.12	802,218
2021-12-06	$104.64	$106.93	$104.01	$104.92	$102.18	1,393,836
2021-12-03	$102.78	$103.35	$101.21	$103.26	$100.57	972,849
2021-12-02	$100.88	$103.23	$100.88	$101.99	$99.33	1,150,633
2021-12-01	$101.31	$102.87	$100.33	$100.40	$97.78	1,124,884
2021-11-30	$104.40	$104.58	$100.33	$100.34	$97.72	2,155,481
2021-11-29	$104.00	$105.59	$103.35	$105.07	$102.33	1,260,433
2021-11-26	$105.48	$106.33	$102.66	$103.09	$100.40	898,946
2021-11-24	$106.38	$106.73	$105.13	$106.40	$103.63	1,175,894
2021-11-23	$107.20	$107.32	$105.92	$106.30	$103.53	1,702,674
2021-11-22	$105.55	$107.59	$105.36	$107.30	$104.50	1,181,480
2021-11-19	$105.74	$106.19	$105.45	$105.95	$103.19	1,395,281
2021-11-18	$105.88	$106.25	$104.92	$105.48	$102.73	968,285
2021-11-17	$105.02	$105.96	$104.32	$105.78	$103.02	915,940
2021-11-16	$105.41	$106.04	$105.00	$105.32	$102.57	1,417,922
2021-11-15	$102.41	$105.07	$102.25	$105.04	$102.30	1,564,886
2021-11-12	$102.13	$102.38	$100.30	$101.60	$98.95	1,020,967
2021-11-11	$103.40	$104.51	$102.42	$103.13	$99.45	1,340,118
2021-11-10	$102.64	$103.50	$102.43	$103.44	$99.75	1,460,420
2021-11-09	$101.30	$102.49	$101.10	$102.32	$98.67	1,717,861
2021-11-08	$104.43	$104.43	$100.26	$101.08	$97.47	1,256,964
2021-11-05	$103.26	$104.62	$103.25	$104.25	$100.53	1,328,316
2021-11-04	$103.40	$104.00	$101.88	$102.90	$99.23	1,711,160
2021-11-03	$104.51	$106.19	$102.54	$103.36	$99.67	1,372,930
2021-11-02	$103.51	$103.91	$101.92	$103.80	$100.10	1,637,329
2021-11-01	$102.99	$104.55	$102.69	$103.49	$99.80	940,326
2021-10-29	$102.64	$103.88	$102.22	$103.02	$99.35	1,557,222
2021-10-28	$103.02	$103.66	$102.13	$102.80	$99.13	796,169
2021-10-27	$104.36	$104.57	$102.95	$103.11	$99.43	823,704
2021-10-26	$103.91	$104.90	$103.83	$103.90	$100.19	643,042
2021-10-25	$104.48	$104.60	$103.70	$103.79	$100.09	674,875
2021-10-22	$104.38	$105.19	$104.21	$104.61	$100.88	661,848
2021-10-21	$104.04	$104.64	$103.84	$103.92	$100.21	625,128
2021-10-20	$102.39	$104.68	$102.33	$104.05	$100.34	641,602
2021-10-19	$102.00	$102.32	$101.64	$102.06	$98.42	568,722
2021-10-18	$101.42	$102.07	$100.26	$101.77	$98.14	1,284,271
2021-10-15	$103.81	$104.19	$102.21	$102.25	$98.60	1,543,517
2021-10-14	$102.80	$103.79	$102.60	$103.48	$99.79	809,157
2021-10-13	$102.22	$103.04	$101.63	$102.56	$98.90	1,072,558
2021-10-12	$102.95	$103.77	$102.40	$102.81	$99.14	703,178
2021-10-11	$102.92	$103.37	$101.89	$102.68	$99.02	1,073,843
2021-10-08	$103.38	$103.94	$102.64	$103.19	$99.51	942,793
2021-10-07	$103.34	$104.62	$103.18	$103.46	$99.77	1,123,807
2021-10-06	$101.16	$103.23	$100.43	$103.17	$99.49	1,177,568
2021-10-05	$101.46	$102.20	$101.03	$101.47	$97.85	1,238,761
2021-10-04	$99.43	$101.76	$99.31	$101.38	$97.76	1,638,918
2021-10-01	$99.90	$100.58	$99.09	$99.37	$95.83	1,855,621
2021-09-30	$100.99	$101.12	$99.24	$99.31	$95.77	1,284,308
2021-09-29	$99.45	$101.69	$99.07	$100.74	$97.15	2,021,727
2021-09-28	$100.00	$100.96	$98.50	$99.26	$95.72	2,023,941
2021-09-27	$100.51	$101.71	$99.94	$100.02	$96.45	2,612,128
2021-09-24	$102.31	$102.96	$100.45	$100.85	$97.25	2,409,445
2021-09-23	$105.48	$105.90	$102.51	$102.61	$98.95	2,063,548
2021-09-22	$108.10	$108.61	$105.66	$105.99	$102.21	1,614,421
2021-09-21	$109.61	$110.52	$107.97	$107.98	$104.13	1,810,092
2021-09-20	$110.64	$111.35	$108.37	$109.51	$105.60	1,413,614
2021-09-17	$112.12	$112.69	$110.79	$111.04	$107.08	2,375,522
2021-09-16	$112.78	$113.31	$111.87	$112.41	$108.40	1,161,364
2021-09-15	$113.90	$114.34	$111.82	$112.89	$108.86	2,652,371
2021-09-14	$114.05	$115.02	$113.45	$114.39	$110.31	2,014,476
2021-09-13	$112.87	$113.92	$112.48	$113.35	$109.31	954,528
2021-09-10	$112.94	$112.94	$111.74	$111.84	$107.85	762,634
2021-09-09	$114.60	$114.99	$112.86	$112.94	$108.91	1,653,534
2021-09-08	$112.44	$115.01	$112.00	$114.83	$110.73	1,516,155
2021-09-07	$112.20	$112.65	$111.09	$112.50	$108.49	2,189,084
2021-09-03	$113.28	$113.38	$112.22	$112.56	$108.55	1,586,656
2021-09-02	$112.79	$113.73	$112.34	$113.71	$109.65	2,068,386
2021-09-01	$111.03	$112.79	$110.56	$112.53	$108.52	1,847,574
2021-08-31	$109.15	$110.72	$108.71	$110.61	$106.66	2,852,985
2021-08-30	$110.00	$110.10	$107.56	$109.36	$105.46	3,076,586
2021-08-27	$113.68	$113.84	$111.34	$111.69	$107.71	2,804,797
2021-08-26	$113.69	$114.32	$112.95	$113.68	$109.63	1,948,666
2021-08-25	$113.55	$114.39	$113.00	$113.79	$109.73	1,517,029
2021-08-24	$114.02	$114.12	$112.76	$113.74	$109.68	1,999,417
2021-08-23	$114.66	$114.88	$113.33	$114.00	$109.93	1,680,635
2021-08-20	$111.60	$114.71	$111.02	$114.60	$110.51	1,987,839
2021-08-19	$110.22	$112.19	$110.08	$111.79	$107.80	1,622,477
2021-08-18	$109.90	$110.57	$109.43	$110.14	$106.21	1,020,964
2021-08-17	$110.27	$110.57	$108.84	$110.10	$106.17	1,074,354
2021-08-16	$109.96	$111.75	$109.01	$110.28	$106.35	1,723,783
2021-08-13	$108.45	$110.04	$108.41	$109.88	$105.96	941,768
2021-08-12	$108.86	$109.49	$108.41	$108.69	$104.81	953,917
2021-08-11	$108.01	$109.31	$107.52	$109.01	$105.12	1,037,858
2021-08-10	$106.80	$108.92	$106.45	$108.67	$103.89	1,270,386
2021-08-09	$106.19	$106.93	$105.80	$106.83	$102.13	1,111,418
2021-08-06	$106.77	$106.89	$105.60	$106.09	$101.42	1,259,603
2021-08-05	$104.06	$106.60	$103.60	$106.46	$101.78	1,109,619
2021-08-04	$102.69	$104.09	$102.15	$103.71	$99.15	1,264,084
2021-08-03	$103.75	$104.70	$103.16	$103.97	$99.40	944,313
2021-08-02	$103.35	$104.20	$103.01	$103.58	$99.02	1,678,429
2021-07-30	$104.46	$105.51	$102.66	$102.92	$98.39	1,161,354
2021-07-29	$104.73	$104.96	$103.82	$104.38	$99.79	558,164
2021-07-28	$105.26	$105.50	$103.58	$104.31	$99.72	640,004
2021-07-27	$103.66	$105.93	$103.20	$105.34	$100.71	716,346
2021-07-26	$102.77	$104.01	$102.48	$103.78	$99.21	1,051,466
2021-07-23	$101.14	$102.76	$101.05	$102.74	$98.22	798,678
2021-07-22	$101.12	$101.61	$100.45	$100.89	$96.45	578,313
2021-07-21	$102.96	$102.96	$101.07	$101.15	$96.70	538,537
2021-07-20	$101.67	$103.34	$101.67	$102.35	$97.85	767,326
2021-07-19	$104.05	$104.46	$100.20	$101.61	$97.14	1,156,988
2021-07-16	$103.79	$105.34	$103.39	$104.72	$100.11	749,223
2021-07-15	$102.18	$103.72	$102.09	$103.62	$99.06	977,446
2021-07-14	$101.73	$103.08	$101.22	$102.53	$98.02	641,891
2021-07-13	$103.08	$103.19	$101.27	$101.66	$97.19	570,183
2021-07-12	$102.52	$103.25	$102.13	$103.04	$98.51	595,123
2021-07-09	$102.72	$103.19	$101.95	$102.92	$98.39	673,530
2021-07-08	$102.26	$102.84	$101.96	$102.27	$97.77	794,060
2021-07-07	$102.16	$102.84	$101.60	$102.79	$98.27	775,932
2021-07-06	$101.50	$102.37	$100.49	$102.31	$97.81	774,211
2021-07-02	$101.71	$102.08	$101.06	$101.81	$97.33	776,060
2021-07-01	$99.70	$102.08	$99.49	$101.56	$97.09	771,252
2021-06-30	$100.60	$100.82	$99.27	$99.70	$95.31	1,195,129
2021-06-29	$102.00	$102.51	$100.16	$100.46	$96.04	1,056,547
2021-06-28	$101.79	$102.59	$101.46	$102.33	$97.83	892,464
2021-06-25	$100.81	$101.61	$100.46	$101.58	$97.11	1,311,655
2021-06-24	$101.64	$101.78	$100.53	$100.96	$96.52	1,012,638
2021-06-23	$103.00	$103.02	$101.26	$101.38	$96.92	1,056,199
2021-06-22	$104.20	$104.49	$103.22	$103.22	$98.68	952,683
2021-06-21	$103.75	$105.01	$103.41	$104.49	$99.89	1,141,456
2021-06-18	$107.35	$107.35	$102.93	$103.39	$98.84	2,564,622
2021-06-17	$107.17	$108.37	$106.70	$107.65	$102.91	920,313
2021-06-16	$109.84	$110.23	$107.21	$107.40	$102.67	1,160,044
2021-06-15	$109.02	$109.73	$108.69	$109.23	$104.42	917,995
2021-06-14	$109.14	$109.14	$108.20	$108.90	$104.11	943,412
2021-06-11	$108.14	$109.00	$107.75	$108.94	$104.15	639,281
2021-06-10	$107.85	$108.93	$107.38	$108.66	$103.88	719,333
2021-06-09	$106.56	$107.87	$106.01	$107.62	$102.88	866,917
2021-06-08	$106.47	$106.77	$105.26	$106.13	$101.46	869,679
2021-06-07	$106.29	$106.68	$105.86	$106.59	$101.90	714,037
2021-06-04	$106.00	$106.32	$105.62	$105.92	$101.26	570,816
2021-06-03	$104.11	$106.06	$103.97	$105.81	$101.15	710,425
2021-06-02	$104.60	$105.31	$103.97	$104.68	$100.07	881,982
2021-06-01	$105.50	$105.75	$104.26	$104.63	$100.03	889,499
2021-05-28	$105.32	$105.74	$104.75	$105.26	$100.63	722,570
2021-05-27	$105.85	$105.85	$104.77	$104.80	$100.19	1,007,481
2021-05-26	$105.89	$106.11	$105.15	$105.33	$100.70	840,812
2021-05-25	$106.86	$106.86	$105.59	$105.92	$101.26	908,272
2021-05-24	$106.97	$107.08	$106.15	$106.80	$102.10	936,480
2021-05-21	$106.01	$106.79	$105.61	$106.64	$101.95	1,901,528
2021-05-20	$104.90	$106.56	$104.90	$105.74	$101.09	717,360
2021-05-19	$105.25	$105.48	$103.82	$105.01	$100.39	865,307
2021-05-18	$105.19	$105.98	$104.67	$105.53	$100.89	1,445,701
2021-05-17	$107.28	$107.49	$105.52	$105.52	$100.88	1,102,382
2021-05-14	$106.40	$107.62	$106.40	$107.18	$102.46	718,972
2021-05-13	$104.05	$106.95	$103.88	$106.06	$101.39	1,279,362
2021-05-12	$106.98	$106.98	$103.85	$103.88	$99.31	1,073,042
2021-05-11	$109.08	$109.35	$106.13	$107.03	$102.32	974,380
2021-05-10	$108.94	$109.80	$108.65	$109.11	$104.31	960,184
2021-05-07	$107.39	$109.00	$107.39	$108.31	$103.54	833,691
2021-05-06	$107.20	$107.82	$106.24	$107.63	$102.89	1,397,712
2021-05-05	$107.60	$108.01	$105.98	$106.94	$102.23	1,417,800
2021-05-04	$109.48	$109.61	$108.00	$109.11	$103.39	1,325,120
2021-05-03	$109.41	$110.34	$109.13	$109.23	$103.50	915,721
2021-04-30	$108.73	$109.43	$108.11	$109.29	$103.56	1,459,343
2021-04-29	$106.76	$108.95	$106.76	$108.59	$102.90	1,499,332
2021-04-28	$106.29	$106.95	$105.17	$106.58	$100.99	2,145,294
2021-04-27	$106.53	$107.32	$106.12	$106.54	$100.96	1,896,646
2021-04-26	$106.82	$107.12	$106.18	$107.00	$101.39	1,248,532
2021-04-23	$106.44	$106.92	$105.61	$106.71	$101.12	1,080,966
2021-04-22	$107.56	$107.75	$106.58	$106.60	$101.01	797,484
2021-04-21	$108.39	$108.88	$107.10	$107.68	$102.04	773,608
2021-04-20	$106.72	$108.44	$106.59	$107.99	$102.33	716,824
2021-04-19	$107.08	$107.08	$105.92	$106.58	$100.99	726,880
2021-04-16	$106.12	$107.15	$105.78	$106.64	$101.05	1,521,208
2021-04-15	$104.00	$105.68	$103.90	$105.59	$100.06	977,534
2021-04-14	$103.21	$104.24	$102.64	$104.18	$98.72	1,004,666
2021-04-13	$101.14	$103.67	$100.99	$103.41	$97.99	1,110,848
2021-04-12	$101.20	$102.30	$101.20	$101.97	$96.63	745,272
2021-04-09	$101.27	$102.06	$100.77	$101.14	$95.84	808,464
2021-04-08	$101.90	$102.29	$101.16	$101.28	$95.97	770,262
2021-04-07	$102.00	$102.36	$101.05	$101.72	$96.39	1,690,943
2021-04-06	$100.28	$101.97	$99.75	$101.90	$96.56	1,279,673
2021-04-05	$100.00	$101.74	$99.91	$100.53	$95.26	1,082,115
2021-04-01	$99.04	$99.79	$98.42	$99.64	$94.42	941,090
2021-03-31	$98.74	$99.67	$98.42	$99.47	$94.26	1,365,821
2021-03-30	$98.97	$99.00	$97.46	$98.66	$93.49	837,288
2021-03-29	$98.11	$99.48	$97.80	$99.16	$93.96	828,357
2021-03-26	$98.11	$98.88	$97.48	$98.44	$93.28	718,715
2021-03-25	$98.00	$98.72	$96.80	$98.31	$93.16	1,309,687
2021-03-24	$97.69	$98.84	$97.37	$97.43	$92.32	1,595,910
2021-03-23	$97.46	$98.78	$96.92	$98.11	$92.97	1,135,157
2021-03-22	$98.44	$98.44	$96.16	$97.68	$92.56	1,473,548
2021-03-19	$98.88	$99.66	$96.68	$98.44	$93.28	4,224,961
2021-03-18	$98.95	$99.55	$97.60	$98.05	$92.91	1,337,233
2021-03-17	$98.87	$99.84	$98.00	$98.94	$93.75	1,485,415
2021-03-16	$97.51	$98.98	$97.12	$98.91	$93.73	1,640,882
2021-03-15	$96.00	$98.23	$96.00	$98.13	$92.99	1,638,835
2021-03-12	$94.11	$95.99	$93.43	$95.76	$90.74	1,090,259
2021-03-11	$93.87	$95.51	$93.34	$93.35	$88.46	1,573,572
2021-03-10	$90.90	$94.61	$90.59	$94.44	$89.49	2,693,831
2021-03-09	$90.51	$91.19	$89.06	$90.75	$85.99	1,840,067
2021-03-08	$88.83	$90.72	$88.19	$90.16	$85.43	2,562,676
2021-03-05	$87.57	$89.74	$87.21	$89.13	$84.46	2,132,594
2021-03-04	$87.60	$88.27	$85.78	$87.59	$83.00	2,269,343
2021-03-03	$88.39	$88.67	$86.38	$87.43	$82.85	1,712,137
2021-03-02	$87.80	$89.37	$87.11	$88.76	$84.11	1,746,828
2021-03-01	$87.93	$89.89	$87.67	$87.76	$83.16	1,795,779
2021-02-26	$88.28	$89.02	$86.80	$86.81	$82.26	1,710,026
2021-02-25	$89.51	$90.19	$87.13	$88.04	$83.43	1,432,262
2021-02-24	$91.15	$92.55	$89.61	$89.97	$85.25	1,751,176
2021-02-23	$89.73	$91.28	$89.28	$91.16	$86.38	1,664,108
2021-02-22	$93.39	$93.86	$88.71	$89.08	$84.41	3,407,991
2021-02-19	$94.00	$94.20	$92.90	$93.18	$88.30	1,326,701
2021-02-18	$93.39	$94.41	$92.97	$93.93	$89.01	835,080
2021-02-17	$93.97	$94.19	$92.53	$93.19	$88.31	810,701
2021-02-16	$94.89	$95.00	$93.69	$93.75	$88.84	1,152,405
2021-02-12	$94.65	$95.19	$94.08	$94.89	$89.92	1,107,634
2021-02-11	$95.27	$95.59	$94.28	$94.64	$89.68	1,507,069
2021-02-10	$95.77	$96.41	$94.85	$96.01	$90.07	1,247,189
2021-02-09	$95.16	$95.28	$93.78	$95.00	$89.13	779,044
2021-02-08	$96.34	$96.46	$94.31	$94.47	$88.63	1,151,035
2021-02-05	$97.00	$97.80	$96.47	$96.63	$90.66	823,918
2021-02-04	$95.06	$97.07	$94.59	$96.47	$90.50	1,261,975
2021-02-03	$95.77	$96.29	$94.79	$94.89	$89.02	984,109
2021-02-02	$95.55	$97.48	$94.76	$95.83	$89.90	1,275,007
2021-02-01	$95.31	$96.33	$94.55	$95.15	$89.27	1,924,098
2021-01-29	$95.28	$96.32	$94.39	$95.33	$89.44	2,573,295
2021-01-28	$93.61	$97.09	$93.61	$95.87	$89.94	1,938,831
2021-01-27	$93.92	$95.08	$92.59	$93.61	$87.82	2,305,525
2021-01-26	$95.04	$95.45	$94.26	$94.69	$88.84	1,582,758
2021-01-25	$93.40	$95.50	$93.19	$94.75	$88.89	1,734,657
2021-01-22	$93.31	$94.29	$92.13	$93.97	$88.16	1,173,750
2021-01-21	$94.80	$95.03	$93.63	$93.67	$87.88	1,171,737
2021-01-20	$94.40	$95.22	$94.28	$94.72	$88.86	1,128,262
2021-01-19	$95.25	$95.93	$94.65	$95.12	$89.24	1,680,965
2021-01-15	$93.75	$95.67	$93.06	$95.25	$89.36	1,783,833
2021-01-14	$94.36	$94.48	$92.83	$94.00	$88.19	1,885,394
2021-01-13	$92.86	$93.76	$92.03	$93.65	$87.86	1,864,532
2021-01-12	$93.93	$94.30	$91.78	$92.70	$86.97	1,377,338
2021-01-11	$95.01	$95.87	$93.74	$94.39	$88.55	1,033,916
2021-01-08	$94.88	$95.54	$94.12	$95.49	$89.59	1,333,837
2021-01-07	$98.21	$98.57	$94.78	$94.84	$88.98	1,612,596
2021-01-06	$97.57	$98.81	$96.94	$98.23	$92.16	1,486,811
2021-01-05	$98.31	$98.70	$96.51	$96.70	$90.72	1,629,180
2021-01-04	$99.82	$100.08	$97.53	$98.01	$91.95	1,457,995
2020-12-31	$98.35	$99.97	$97.67	$99.84	$93.67	992,280
2020-12-30	$96.62	$98.95	$96.38	$98.64	$92.54	1,269,341
2020-12-29	$96.22	$97.19	$96.20	$96.74	$90.76	2,265,007
2020-12-28	$95.65	$96.22	$95.15	$95.66	$89.75	1,265,592
2020-12-24	$95.60	$95.75	$94.70	$95.35	$89.45	616,103
2020-12-23	$96.60	$97.36	$95.44	$95.47	$89.57	1,307,483
2020-12-22	$97.21	$97.21	$95.48	$96.01	$90.07	1,222,432
2020-12-21	$99.09	$99.14	$96.58	$97.02	$91.02	1,284,079
2020-12-18	$100.51	$100.88	$99.37	$100.02	$93.84	2,211,531
2020-12-17	$100.98	$101.98	$100.30	$100.56	$94.34	1,185,757
2020-12-16	$102.38	$103.43	$100.43	$100.50	$94.29	1,533,561
2020-12-15	$101.76	$103.05	$100.45	$102.58	$96.24	1,640,384
2020-12-14	$103.19	$104.41	$101.27	$101.41	$95.14	1,032,007
2020-12-11	$102.94	$103.43	$102.10	$102.78	$96.42	1,130,608
2020-12-10	$104.46	$105.10	$102.97	$103.26	$96.88	1,479,979
2020-12-09	$105.73	$106.14	$103.75	$104.46	$98.00	1,644,437
2020-12-08	$105.74	$106.75	$105.27	$105.29	$98.78	1,058,890
2020-12-07	$105.84	$107.70	$105.39	$106.61	$100.02	922,557
2020-12-04	$106.95	$107.39	$105.64	$106.73	$100.13	924,088
2020-12-03	$108.02	$108.38	$106.18	$106.64	$100.05	1,175,637
2020-12-02	$108.27	$108.78	$106.30	$108.61	$101.89	1,641,299
2020-12-01	$109.68	$111.08	$108.72	$108.85	$102.12	1,090,372
2020-11-30	$110.98	$110.98	$108.23	$108.85	$102.12	2,379,383
2020-11-27	$112.37	$112.37	$110.49	$111.51	$104.62	812,734
2020-11-25	$110.80	$112.45	$109.69	$112.25	$105.31	1,169,184
2020-11-24	$110.85	$110.86	$109.74	$110.60	$103.76	1,226,009
2020-11-23	$109.32	$110.22	$108.48	$109.72	$102.94	1,125,871
2020-11-20	$108.86	$109.89	$108.37	$108.98	$102.24	1,407,225
2020-11-19	$110.22	$110.22	$108.36	$108.97	$102.23	1,048,986
2020-11-18	$112.61	$113.36	$110.10	$110.19	$103.38	1,323,008
2020-11-17	$112.27	$113.11	$111.69	$111.96	$105.04	1,239,838
2020-11-16	$112.09	$112.87	$110.27	$112.77	$105.80	1,275,282
2020-11-13	$108.15	$109.67	$108.15	$109.18	$102.43	1,229,844
2020-11-12	$109.08	$109.64	$106.86	$107.75	$101.09	912,211
2020-11-11	$109.81	$110.13	$108.37	$109.83	$103.04	909,051
2020-11-10	$108.68	$110.28	$108.15	$109.23	$102.48	947,794
2020-11-09	$109.73	$112.71	$108.94	$109.15	$101.52	1,073,832
2020-11-06	$106.63	$107.56	$104.52	$104.91	$97.57	790,384
2020-11-05	$106.52	$108.59	$106.48	$106.82	$99.35	725,945
2020-11-04	$107.35	$109.10	$105.51	$105.75	$98.36	992,278
2020-11-03	$106.76	$108.92	$106.06	$108.19	$100.63	1,943,299
2020-11-02	$102.78	$105.53	$101.31	$105.34	$97.97	1,169,945
2020-10-30	$101.12	$101.82	$99.06	$101.22	$94.14	1,511,589
2020-10-29	$102.34	$102.73	$100.76	$101.48	$94.38	1,517,285
2020-10-28	$105.88	$107.27	$102.59	$102.81	$95.62	1,863,286
2020-10-27	$108.74	$109.23	$107.00	$107.56	$100.04	1,180,197
2020-10-26	$107.89	$109.35	$107.35	$109.01	$101.39	1,092,933
2020-10-23	$108.75	$109.46	$107.81	$108.95	$101.33	1,124,079
2020-10-22	$107.01	$108.34	$106.05	$108.04	$100.49	983,251
2020-10-21	$105.72	$108.21	$105.71	$106.86	$99.39	1,186,545
2020-10-20	$105.92	$106.98	$105.17	$106.22	$98.79	1,131,227
2020-10-19	$106.33	$107.33	$105.12	$105.34	$97.97	1,163,015
2020-10-16	$105.43	$107.06	$104.80	$106.67	$99.21	1,106,990
2020-10-15	$104.75	$106.27	$104.27	$105.32	$97.96	844,893
2020-10-14	$106.54	$107.37	$104.83	$105.76	$98.37	1,103,830
2020-10-13	$105.45	$106.85	$105.09	$106.48	$99.03	1,312,537
2020-10-12	$105.97	$106.73	$105.41	$106.20	$98.77	1,186,082
2020-10-09	$107.30	$107.36	$105.14	$105.85	$98.45	947,970
2020-10-08	$105.11	$107.38	$104.93	$107.21	$99.71	885,882
2020-10-07	$106.90	$107.00	$104.25	$104.70	$97.38	1,572,594
2020-10-06	$105.25	$107.86	$104.65	$106.05	$98.63	1,541,050
2020-10-05	$103.42	$105.06	$102.34	$104.81	$97.48	1,145,161
2020-10-02	$100.50	$104.22	$100.17	$103.65	$96.40	2,321,001
2020-10-01	$98.82	$101.35	$98.67	$101.28	$94.20	1,634,883
2020-09-30	$96.60	$98.95	$96.51	$98.53	$91.64	1,651,420
2020-09-29	$96.95	$97.28	$95.15	$95.78	$89.08	825,567
2020-09-28	$97.60	$98.02	$96.54	$96.68	$89.92	940,121
2020-09-25	$95.38	$97.04	$95.03	$96.98	$90.20	801,211
2020-09-24	$94.88	$96.27	$93.64	$95.78	$89.08	1,088,791
2020-09-23	$97.34	$97.66	$95.08	$95.17	$88.52	1,282,311
2020-09-22	$94.82	$97.87	$94.56	$97.28	$90.48	1,573,500
2020-09-21	$94.53	$95.97	$93.29	$94.83	$88.20	1,387,178
2020-09-18	$97.43	$97.89	$95.34	$95.43	$88.76	1,700,552
2020-09-17	$96.10	$97.77	$95.08	$97.63	$90.80	1,360,205
2020-09-16	$96.30	$97.62	$96.12	$96.84	$90.07	1,079,514
2020-09-15	$97.38	$98.48	$96.03	$96.54	$89.79	853,422
2020-09-14	$96.08	$97.42	$95.90	$96.72	$89.96	749,365
2020-09-11	$95.95	$95.95	$94.67	$95.45	$88.78	1,486,663
2020-09-10	$98.03	$98.51	$95.76	$95.85	$89.15	1,005,387
2020-09-09	$98.35	$99.87	$98.27	$98.37	$91.49	850,003
2020-09-08	$97.79	$98.56	$96.05	$97.95	$91.10	1,261,036
2020-09-04	$98.55	$98.72	$96.79	$97.90	$91.05	987,514
2020-09-03	$100.91	$101.50	$96.98	$98.00	$91.15	1,681,549
2020-09-02	$97.72	$101.09	$97.31	$100.48	$93.45	864,300
2020-09-01	$98.95	$98.96	$97.01	$97.69	$90.86	904,805
2020-08-31	$98.64	$99.63	$98.41	$99.14	$92.21	1,196,085
2020-08-28	$97.46	$99.11	$96.81	$98.96	$92.04	1,196,499
2020-08-27	$96.71	$97.53	$95.56	$97.26	$90.46	1,165,577
2020-08-26	$97.26	$97.35	$96.18	$96.25	$89.52	1,157,173
2020-08-25	$99.06	$99.06	$97.42	$97.82	$90.98	793,817
2020-08-24	$98.50	$98.85	$97.17	$98.64	$91.74	752,991
2020-08-21	$98.13	$98.24	$96.77	$98.13	$91.27	921,781
2020-08-20	$98.44	$98.90	$96.92	$97.71	$90.88	866,743
2020-08-19	$100.24	$100.52	$98.92	$98.99	$92.07	612,186
2020-08-18	$100.73	$101.01	$98.93	$100.10	$93.10	783,861
2020-08-17	$100.96	$102.05	$100.29	$100.60	$93.57	1,048,781
2020-08-14	$101.53	$102.16	$100.21	$100.93	$93.87	720,966
2020-08-13	$101.19	$101.89	$100.50	$101.73	$94.62	616,786
2020-08-12	$101.63	$103.00	$100.91	$101.65	$94.54	1,154,469
2020-08-11	$105.88	$106.55	$101.72	$102.11	$94.11	1,534,919
2020-08-10	$105.14	$105.96	$104.51	$105.70	$97.42	739,675
2020-08-07	$102.03	$104.80	$102.03	$104.67	$96.47	850,550
2020-08-06	$100.27	$102.34	$100.00	$102.29	$94.28	887,425
2020-08-05	$103.40	$103.50	$100.33	$100.36	$92.50	1,253,400
2020-08-04	$102.50	$104.10	$102.19	$103.16	$95.08	724,030
2020-08-03	$105.13	$105.30	$102.25	$102.62	$94.58	940,500
2020-07-31	$104.04	$105.27	$103.71	$105.13	$96.89	1,685,961
2020-07-30	$103.10	$104.87	$102.60	$104.64	$96.44	967,766
2020-07-29	$103.49	$105.41	$102.44	$104.13	$95.97	1,448,030
2020-07-28	$101.25	$103.41	$101.25	$102.67	$94.63	965,873
2020-07-27	$102.41	$102.41	$100.75	$101.73	$93.76	740,260
2020-07-24	$104.18	$104.97	$101.95	$102.66	$94.62	884,423
2020-07-23	$103.22	$104.96	$102.66	$104.02	$95.87	1,085,830
2020-07-22	$99.30	$103.83	$98.43	$103.13	$95.05	2,140,318
2020-07-21	$100.19	$100.38	$98.71	$99.55	$91.75	1,162,724
2020-07-20	$100.00	$100.22	$98.12	$98.39	$90.68	744,356
2020-07-17	$99.06	$100.54	$98.58	$100.44	$92.57	899,593
2020-07-16	$96.51	$98.65	$96.10	$98.33	$90.63	1,084,400
2020-07-15	$99.06	$99.27	$96.01	$96.24	$88.70	1,583,988
2020-07-14	$96.40	$98.28	$96.33	$97.63	$89.98	1,345,813
2020-07-13	$98.20	$98.60	$95.84	$96.34	$88.79	1,314,567
2020-07-10	$96.10	$98.33	$96.10	$98.15	$90.46	787,710
2020-07-09	$97.20	$97.20	$93.80	$96.45	$88.89	1,372,884
2020-07-08	$95.87	$97.30	$95.27	$96.90	$89.31	1,316,136
2020-07-07	$95.51	$96.51	$94.95	$95.85	$88.34	928,688
2020-07-06	$97.84	$98.70	$95.10	$96.40	$88.85	643,908
2020-07-02	$97.91	$98.67	$96.51	$96.86	$89.27	877,339
2020-07-01	$93.77	$97.15	$93.74	$96.72	$89.14	932,821
2020-06-30	$93.84	$94.64	$93.08	$93.81	$86.46	1,060,151
2020-06-29	$92.45	$93.79	$91.04	$93.77	$86.42	823,111
2020-06-26	$92.36	$93.98	$91.08	$91.66	$84.48	1,973,158
2020-06-25	$93.40	$93.40	$91.10	$92.36	$85.12	1,583,593
2020-06-24	$94.06	$94.40	$91.92	$93.51	$86.18	1,216,093
2020-06-23	$97.90	$97.98	$94.96	$95.00	$87.56	1,709,510
2020-06-22	$94.35	$97.55	$93.49	$96.97	$89.37	1,621,429
2020-06-19	$99.06	$99.06	$94.21	$94.52	$87.11	4,296,043
2020-06-18	$96.48	$97.66	$95.59	$97.50	$89.86	1,212,519
2020-06-17	$98.84	$99.02	$95.83	$97.07	$89.46	1,101,061
2020-06-16	$100.06	$100.65	$97.08	$97.92	$90.25	1,132,205
2020-06-15	$94.34	$97.63	$93.27	$97.19	$89.57	1,421,621
2020-06-12	$98.75	$98.82	$94.73	$96.42	$88.87	1,690,014
2020-06-11	$100.01	$100.08	$95.99	$96.77	$89.19	1,499,234
2020-06-10	$103.81	$104.27	$101.78	$102.19	$94.18	1,092,927
2020-06-09	$104.49	$104.54	$102.52	$103.34	$95.24	1,001,439
2020-06-08	$103.80	$106.30	$103.12	$105.89	$97.59	1,133,001
2020-06-05	$103.82	$106.48	$103.09	$103.73	$95.60	1,058,736
2020-06-04	$103.39	$103.70	$100.05	$101.23	$93.30	1,038,982
2020-06-03	$104.11	$105.28	$103.63	$104.04	$95.89	972,451
2020-06-02	$102.72	$103.58	$101.48	$103.53	$95.42	1,178,725
2020-06-01	$101.62	$103.80	$101.25	$102.68	$94.63	943,234
2020-05-29	$102.75	$103.12	$100.97	$101.82	$93.84	1,820,284
2020-05-28	$100.95	$103.38	$100.41	$103.07	$94.99	1,201,858
2020-05-27	$101.33	$101.48	$98.27	$99.47	$91.68	811,983
2020-05-26	$100.29	$101.25	$99.53	$99.74	$91.92	1,120,997
2020-05-22	$97.55	$98.24	$97.06	$97.96	$90.28	955,544
2020-05-21	$97.51	$98.32	$97.20	$97.63	$89.98	1,129,153
2020-05-20	$97.57	$98.53	$96.86	$97.59	$89.94	751,422
2020-05-19	$98.94	$99.32	$96.56	$96.56	$88.99	841,989
2020-05-18	$97.68	$100.46	$97.51	$99.42	$91.63	1,264,297
2020-05-15	$94.45	$95.47	$92.50	$94.98	$87.54	2,871,199
2020-05-14	$92.94	$95.18	$90.99	$94.94	$87.50	1,573,941
2020-05-13	$95.29	$96.00	$93.30	$94.11	$86.74	2,299,580
2020-05-12	$96.24	$96.72	$94.67	$96.00	$88.48	2,433,200
2020-05-11	$96.77	$97.17	$93.72	$96.22	$88.68	2,678,784
2020-05-08	$94.01	$95.66	$92.92	$95.01	$87.57	1,626,957
2020-05-07	$93.48	$94.99	$92.62	$92.77	$85.50	1,185,288
2020-05-06	$96.25	$96.48	$92.24	$92.67	$85.41	1,038,841
2020-05-05	$95.00	$99.61	$95.00	$96.75	$88.28	1,353,634
2020-05-04	$93.37	$96.02	$92.26	$95.42	$87.07	1,221,985
2020-05-01	$94.56	$94.56	$92.10	$93.57	$85.38	987,508
2020-04-30	$97.93	$98.00	$93.97	$95.51	$87.15	1,497,526
2020-04-29	$101.76	$101.76	$98.21	$98.38	$89.77	986,735
2020-04-28	$103.55	$104.96	$99.07	$99.67	$90.95	1,135,610
2020-04-27	$99.75	$102.36	$99.43	$101.31	$92.44	1,905,766
2020-04-24	$97.09	$98.16	$95.68	$97.53	$88.99	1,538,140
2020-04-23	$99.41	$100.34	$96.83	$96.97	$88.48	1,179,726
2020-04-22	$96.55	$100.16	$95.33	$99.48	$90.77	1,771,904
2020-04-21	$94.71	$96.13	$93.29	$94.66	$86.38	1,257,048
2020-04-20	$99.83	$100.10	$95.83	$96.45	$88.01	1,220,842
2020-04-17	$99.01	$101.78	$98.16	$101.27	$92.41	1,320,939
2020-04-16	$97.56	$98.21	$95.44	$97.16	$88.66	1,727,145
2020-04-15	$97.82	$99.15	$96.86	$97.31	$88.79	1,414,636
2020-04-14	$99.91	$101.30	$98.81	$100.66	$91.85	1,104,584
2020-04-13	$101.66	$101.66	$97.14	$97.89	$89.32	1,762,610
2020-04-09	$102.08	$107.22	$101.63	$102.91	$93.90	1,497,443
2020-04-08	$93.82	$101.57	$93.82	$100.52	$91.72	1,429,983
2020-04-07	$96.10	$96.67	$92.64	$93.65	$85.45	1,360,258
2020-04-06	$87.41	$93.99	$86.17	$93.00	$84.86	1,300,240
2020-04-03	$87.20	$89.16	$82.94	$83.38	$76.08	2,365,653
2020-04-02	$83.45	$89.65	$82.81	$88.20	$80.48	2,064,958
2020-04-01	$89.97	$91.70	$84.15	$85.58	$78.09	1,527,306
2020-03-31	$98.71	$100.04	$93.31	$93.97	$85.75	2,620,290
2020-03-30	$98.37	$101.19	$95.32	$100.07	$91.31	1,826,006
2020-03-27	$92.76	$100.60	$92.40	$97.34	$88.82	1,835,630
2020-03-26	$89.63	$98.07	$89.12	$96.71	$88.25	1,672,689
2020-03-25	$86.06	$92.99	$83.77	$88.96	$81.17	1,921,966
2020-03-24	$81.61	$87.25	$79.60	$86.33	$78.78	1,860,519
2020-03-23	$78.96	$82.50	$75.19	$78.18	$71.34	2,180,248
2020-03-20	$85.72	$89.58	$79.07	$79.99	$72.99	2,493,841
2020-03-19	$85.60	$88.16	$77.59	$84.05	$76.69	2,802,081
2020-03-18	$93.70	$95.43	$79.51	$86.41	$78.85	3,602,122
2020-03-17	$88.71	$99.85	$87.39	$99.62	$90.90	3,469,390
2020-03-16	$94.58	$96.04	$85.84	$86.74	$79.15	3,434,995
2020-03-13	$106.64	$107.28	$96.62	$102.93	$93.92	2,593,579
2020-03-12	$105.44	$107.43	$98.45	$101.64	$92.75	2,871,647
2020-03-11	$116.36	$116.61	$109.53	$111.62	$101.85	1,765,423
2020-03-10	$117.36	$119.57	$113.66	$119.29	$108.85	2,819,893
2020-03-09	$118.18	$118.92	$114.01	$115.40	$105.30	3,271,658
2020-03-06	$123.96	$125.00	$120.45	$124.28	$113.40	1,877,638
2020-03-05	$126.05	$128.16	$124.43	$127.46	$116.31	2,199,969
2020-03-04	$123.61	$128.75	$123.61	$128.36	$117.13	1,505,994
2020-03-03	$124.48	$126.74	$121.09	$121.89	$111.22	1,980,000
2020-03-02	$117.40	$124.38	$116.90	$124.12	$113.26	1,950,888
2020-02-28	$118.78	$118.78	$113.89	$116.91	$106.68	2,735,526
2020-02-27	$125.29	$125.49	$120.69	$120.80	$110.23	2,553,800
2020-02-26	$126.26	$127.22	$125.60	$125.65	$114.65	1,529,870
2020-02-25	$129.84	$130.00	$125.79	$126.30	$115.25	1,599,175
2020-02-24	$129.77	$131.08	$129.27	$129.74	$118.39	1,559,604
2020-02-21	$131.37	$132.09	$129.78	$129.96	$118.59	2,846,272
2020-02-20	$133.02	$133.08	$130.84	$131.45	$119.95	1,933,666
2020-02-19	$135.00	$135.55	$132.90	$133.09	$121.44	1,633,132
2020-02-18	$134.71	$135.46	$133.85	$134.78	$122.99	1,455,244
2020-02-14	$133.64	$134.49	$133.08	$134.13	$122.39	1,639,020
2020-02-13	$131.67	$133.50	$131.18	$133.24	$121.58	738,361
2020-02-12	$131.28	$132.19	$130.56	$131.56	$120.05	915,702
2020-02-11	$133.07	$133.83	$132.58	$132.89	$120.41	1,035,259
2020-02-10	$132.14	$132.93	$131.70	$132.89	$120.41	696,716
2020-02-07	$131.80	$132.57	$131.70	$131.94	$119.55	1,371,634
2020-02-06	$130.63	$131.68	$130.62	$131.41	$119.07	1,127,336
2020-02-05	$130.37	$131.50	$130.08	$130.56	$118.30	1,361,349
2020-02-04	$132.14	$132.88	$130.42	$130.56	$118.30	953,595
2020-02-03	$131.91	$132.39	$131.45	$132.19	$119.78	813,358
2020-01-31	$131.70	$132.02	$130.67	$131.52	$119.17	2,408,274
2020-01-30	$130.50	$131.79	$130.02	$131.72	$119.35	769,653
2020-01-29	$130.13	$130.75	$129.42	$130.55	$118.29	885,303
2020-01-28	$129.63	$130.26	$128.71	$129.99	$117.78	1,165,352
2020-01-27	$130.67	$131.49	$129.08	$129.55	$117.38	1,134,885
2020-01-24	$129.80	$131.19	$129.78	$130.73	$118.45	874,994
2020-01-23	$127.90	$130.03	$127.57	$129.95	$117.75	1,278,332
2020-01-22	$128.00	$128.48	$127.42	$127.89	$115.88	895,866
2020-01-21	$126.44	$127.43	$125.99	$127.36	$115.40	1,110,816
2020-01-17	$125.09	$126.43	$124.92	$126.31	$114.45	1,054,148
2020-01-16	$123.84	$124.99	$123.73	$124.95	$113.22	1,130,048
2020-01-15	$122.05	$123.92	$121.83	$123.74	$112.12	1,235,386
2020-01-14	$121.44	$121.88	$120.63	$121.58	$110.16	1,127,503
2020-01-13	$120.59	$122.18	$120.59	$121.52	$110.11	1,917,527
2020-01-10	$120.58	$121.24	$120.38	$120.61	$109.28	1,058,121
2020-01-09	$118.86	$120.29	$118.56	$120.26	$108.97	819,557
2020-01-08	$119.56	$119.59	$118.69	$118.96	$107.79	844,982
2020-01-07	$118.63	$119.59	$118.30	$119.13	$107.94	1,026,521
2020-01-06	$118.99	$119.89	$118.60	$119.15	$107.96	1,527,106
2020-01-03	$117.71	$118.84	$117.41	$118.73	$107.58	1,422,920
2020-01-02	$119.83	$119.83	$117.46	$117.93	$106.85	1,453,093
2019-12-31	$119.34	$119.85	$118.97	$119.80	$108.55	1,045,444
2019-12-30	$119.37	$119.57	$118.75	$119.28	$108.08	722,068
2019-12-27	$119.52	$119.89	$119.18	$119.86	$108.60	637,301
2019-12-26	$119.31	$119.81	$118.89	$119.52	$108.30	1,339,336
2019-12-24	$119.12	$119.66	$118.60	$119.44	$108.22	667,934
2019-12-23	$120.05	$120.35	$118.32	$118.57	$107.43	2,268,371
2019-12-20	$119.89	$120.35	$119.06	$120.17	$108.88	3,620,257
2019-12-19	$119.42	$120.03	$119.01	$119.51	$108.29	927,348
2019-12-18	$119.02	$119.78	$118.26	$119.66	$108.42	1,877,911
2019-12-17	$119.25	$120.32	$118.57	$118.82	$107.66	1,729,256
2019-12-16	$117.60	$119.12	$117.18	$119.12	$107.93	2,597,513
2019-12-13	$116.77	$118.34	$115.72	$118.30	$107.19	1,944,628
2019-12-12	$117.95	$118.15	$116.48	$116.92	$105.94	1,861,323
2019-12-11	$117.87	$118.55	$117.65	$118.18	$107.08	1,446,429
2019-12-10	$118.18	$118.33	$117.32	$117.67	$106.62	1,080,437
2019-12-09	$118.49	$118.49	$117.46	$118.18	$107.08	1,445,232
2019-12-06	$118.03	$118.72	$117.69	$118.09	$107.00	869,432
2019-12-05	$117.92	$118.50	$117.59	$118.42	$107.30	1,059,441
2019-12-04	$116.71	$118.58	$116.71	$118.11	$107.02	1,560,137
2019-12-03	$116.80	$117.70	$116.22	$116.92	$105.94	1,590,318
2019-12-02	$115.95	$116.27	$115.05	$115.98	$105.09	1,813,091
2019-11-29	$116.82	$117.31	$115.94	$116.39	$105.46	750,422
2019-11-27	$116.55	$117.16	$116.16	$116.92	$105.94	746,737
2019-11-26	$115.52	$116.50	$115.18	$116.47	$105.53	2,332,340
2019-11-25	$115.73	$116.43	$115.23	$115.38	$104.54	1,171,881
2019-11-22	$116.23	$116.47	$115.25	$115.72	$104.85	1,223,178
2019-11-21	$116.94	$117.35	$115.31	$115.90	$105.02	1,995,197
2019-11-20	$116.38	$117.10	$116.00	$117.06	$106.07	1,131,852
2019-11-19	$116.59	$117.05	$115.65	$116.19	$105.28	1,116,208
2019-11-18	$117.00	$118.11	$116.71	$116.89	$105.91	1,139,481
2019-11-15	$116.92	$117.00	$115.78	$116.71	$105.75	1,308,283
2019-11-14	$117.67	$118.36	$116.78	$116.89	$105.91	1,215,200
2019-11-13	$115.34	$117.65	$115.34	$117.52	$106.48	2,321,690
2019-11-12	$114.31	$114.99	$113.85	$114.86	$104.07	1,463,096
2019-11-11	$114.97	$115.30	$113.96	$114.09	$103.38	1,203,639
2019-11-08	$114.59	$115.05	$113.62	$114.90	$104.11	1,395,198
2019-11-07	$115.88	$116.12	$113.84	$114.73	$103.95	2,173,871
2019-11-06	$115.97	$116.55	$115.63	$116.35	$105.42	1,918,560
2019-11-05	$117.98	$118.56	$116.53	$116.58	$104.79	1,754,600
2019-11-04	$119.53	$119.66	$118.04	$118.59	$106.60	1,801,091
2019-11-01	$121.60	$122.09	$119.46	$119.66	$107.56	1,728,028
2019-10-31	$121.44	$121.75	$120.52	$121.48	$109.20	1,577,167
2019-10-30	$118.95	$121.62	$118.26	$121.56	$109.27	1,717,543
2019-10-29	$118.50	$119.04	$118.02	$119.04	$107.00	1,542,116
2019-10-28	$119.58	$119.99	$117.97	$118.12	$106.18	2,920,136
2019-10-25	$121.41	$121.41	$119.74	$120.27	$108.11	1,526,181
2019-10-24	$120.52	$121.45	$120.52	$121.25	$108.99	995,305
2019-10-23	$119.68	$120.69	$119.43	$120.65	$108.45	1,882,687
2019-10-22	$119.29	$119.85	$119.01	$119.41	$107.34	1,279,517
2019-10-21	$117.93	$119.16	$117.91	$119.02	$106.99	1,326,794
2019-10-18	$116.99	$118.43	$116.84	$118.15	$106.20	1,524,386
2019-10-17	$118.56	$119.17	$116.59	$117.28	$105.42	2,894,565
2019-10-16	$115.47	$116.06	$114.84	$116.04	$104.31	1,461,114
2019-10-15	$116.61	$117.11	$115.51	$115.55	$103.87	986,319
2019-10-14	$117.50	$117.86	$116.27	$116.61	$104.82	919,690
2019-10-11	$117.73	$118.02	$116.78	$117.23	$105.38	794,467
2019-10-10	$117.65	$118.21	$116.90	$117.79	$105.88	960,869
2019-10-09	$117.66	$118.55	$117.62	$118.06	$106.12	891,258
2019-10-08	$117.99	$118.53	$117.24	$117.62	$105.73	1,442,211
2019-10-07	$118.32	$118.43	$117.65	$117.79	$105.88	1,125,108
2019-10-04	$116.77	$118.86	$116.42	$118.77	$106.76	1,135,544
2019-10-03	$116.68	$116.97	$116.01	$116.50	$104.72	1,385,101
2019-10-02	$117.28	$117.70	$116.00	$116.45	$104.68	1,168,232
2019-10-01	$117.04	$117.39	$116.39	$117.32	$105.46	1,153,269
2019-09-30	$117.43	$118.34	$117.14	$117.36	$105.49	1,144,126
2019-09-27	$117.67	$117.79	$116.59	$117.50	$105.62	863,042
2019-09-26	$117.20	$118.10	$116.94	$117.55	$105.67	1,099,345
2019-09-25	$116.87	$117.18	$116.13	$116.88	$105.06	1,189,556
2019-09-24	$116.06	$117.49	$116.02	$117.09	$105.25	1,455,674
2019-09-23	$115.31	$115.83	$114.70	$115.63	$103.94	1,813,367
2019-09-20	$115.93	$116.57	$114.63	$115.21	$103.56	4,107,172
2019-09-19	$115.25	$115.28	$114.44	$115.08	$103.45	1,318,598
2019-09-18	$114.87	$115.13	$113.85	$114.65	$103.06	1,058,552
2019-09-17	$114.10	$115.20	$113.96	$114.46	$102.89	1,070,474
2019-09-16	$113.67	$113.86	$112.77	$113.53	$102.05	1,030,511
2019-09-13	$113.27	$114.11	$112.72	$113.52	$102.04	1,325,061
2019-09-12	$113.83	$114.72	$112.94	$113.89	$102.38	1,066,168
2019-09-11	$112.25	$113.20	$111.66	$112.91	$101.49	1,302,956
2019-09-10	$112.30	$112.32	$111.10	$112.25	$100.90	1,433,122
2019-09-09	$113.90	$113.92	$112.30	$112.59	$101.21	1,380,087
2019-09-06	$114.14	$114.64	$113.41	$113.55	$102.07	1,483,895
2019-09-05	$114.74	$115.18	$113.59	$114.50	$102.92	1,788,170
2019-09-04	$115.44	$115.90	$114.71	$115.57	$103.89	882,756
2019-09-03	$113.09	$115.31	$112.85	$115.18	$103.54	2,036,617
2019-08-30	$113.26	$113.46	$112.39	$112.84	$101.43	890,595
2019-08-29	$112.78	$113.20	$111.96	$113.02	$101.59	758,072
2019-08-28	$112.34	$112.60	$111.50	$112.32	$100.96	946,123
2019-08-27	$112.04	$112.58	$111.58	$112.10	$100.77	918,031
2019-08-26	$110.04	$111.56	$110.04	$111.54	$100.26	833,749
2019-08-23	$111.41	$112.12	$109.33	$109.84	$98.73	1,299,539
2019-08-22	$111.68	$111.78	$110.55	$111.31	$100.06	1,050,607
2019-08-21	$110.16	$111.68	$109.95	$111.67	$100.38	996,447
2019-08-20	$110.40	$110.56	$109.46	$110.21	$99.07	1,312,261
2019-08-19	$109.25	$110.34	$108.58	$109.79	$98.69	989,492
2019-08-16	$109.06	$109.65	$108.79	$109.19	$98.15	905,214
2019-08-15	$107.02	$109.40	$104.96	$109.00	$97.98	1,515,741
2019-08-14	$108.13	$108.53	$106.60	$107.00	$96.18	955,684
2019-08-13	$107.83	$108.25	$106.97	$107.82	$96.92	1,034,698
2019-08-12	$107.50	$108.23	$107.17	$107.74	$96.85	1,307,047
2019-08-09	$107.21	$107.96	$106.93	$107.43	$96.57	1,305,550
2019-08-08	$105.84	$107.53	$105.47	$107.04	$96.22	901,771
2019-08-07	$105.95	$106.72	$104.34	$105.92	$95.21	1,295,376
2019-08-06	$104.98	$106.95	$103.92	$106.55	$94.96	1,372,276
2019-08-05	$107.00	$107.45	$104.45	$104.91	$93.50	1,236,347
2019-08-02	$107.02	$107.54	$106.19	$106.72	$95.11	1,130,757
2019-08-01	$105.16	$107.81	$105.16	$106.96	$95.33	1,681,859
2019-07-31	$104.90	$106.07	$104.61	$105.62	$94.13	3,236,194
2019-07-30	$104.75	$104.97	$103.30	$103.88	$92.58	1,031,197
2019-07-29	$104.00	$104.96	$103.68	$104.94	$93.53	1,006,630
2019-07-26	$104.00	$104.14	$103.31	$103.69	$92.41	2,150,234
2019-07-25	$104.29	$104.80	$103.47	$104.02	$92.71	1,369,809
2019-07-24	$105.39	$105.57	$103.89	$104.66	$93.28	1,141,897
2019-07-23	$105.42	$105.55	$104.67	$104.86	$93.46	1,148,845
2019-07-22	$106.06	$106.06	$104.99	$105.40	$93.94	1,343,471
2019-07-19	$106.62	$107.35	$105.59	$105.60	$94.12	1,583,371
2019-07-18	$105.61	$106.78	$104.96	$106.75	$95.14	1,059,888
2019-07-17	$105.30	$105.92	$105.05	$105.54	$94.06	962,960
2019-07-16	$104.70	$104.99	$103.96	$104.88	$93.47	1,250,833
2019-07-15	$104.13	$104.84	$103.40	$104.84	$93.44	1,612,134
2019-07-12	$104.71	$104.71	$103.40	$103.87	$92.57	1,107,709
2019-07-11	$104.33	$105.25	$103.55	$104.45	$93.09	1,316,952
2019-07-10	$104.66	$105.55	$104.17	$104.67	$93.29	1,193,446
2019-07-09	$104.27	$104.49	$103.35	$104.24	$92.90	2,149,487
2019-07-08	$104.46	$104.89	$103.68	$104.37	$93.02	1,470,401
2019-07-05	$103.49	$104.43	$102.61	$104.34	$92.99	1,159,425
2019-07-03	$103.79	$105.14	$103.79	$104.54	$93.17	1,454,500
2019-07-02	$102.47	$104.09	$102.35	$103.69	$92.41	1,863,600
2019-07-01	$102.81	$102.93	$101.13	$102.00	$90.91	2,366,006
2019-06-28	$101.51	$103.07	$101.49	$102.93	$91.74	3,015,668
2019-06-27	$101.40	$102.07	$100.87	$101.66	$90.60	1,153,681
2019-06-26	$103.22	$103.31	$101.09	$101.21	$90.20	2,325,465
2019-06-25	$103.47	$103.85	$102.99	$103.24	$92.01	1,818,538
2019-06-24	$104.32	$104.48	$103.44	$103.69	$92.41	1,264,223
2019-06-21	$103.50	$104.41	$102.62	$104.26	$92.92	2,815,297
2019-06-20	$103.00	$103.79	$102.53	$103.44	$92.19	1,763,815
2019-06-19	$100.81	$102.85	$100.81	$102.48	$91.33	1,353,386
2019-06-18	$102.19	$102.33	$100.60	$101.30	$90.28	1,038,840
2019-06-17	$102.22	$102.78	$101.11	$101.76	$90.69	2,088,197
2019-06-14	$101.26	$102.47	$101.26	$102.04	$90.94	1,429,122
2019-06-13	$101.39	$101.83	$100.53	$101.02	$90.03	1,353,530
2019-06-12	$100.24	$101.75	$100.00	$101.31	$90.29	1,628,280
2019-06-11	$99.52	$100.03	$98.86	$99.50	$88.68	1,728,080
2019-06-10	$100.29	$100.74	$99.42	$99.85	$88.99	2,335,590
2019-06-07	$101.90	$102.43	$100.53	$100.60	$89.66	1,875,959
2019-06-06	$100.34	$101.53	$100.29	$100.98	$90.00	1,691,737
2019-06-05	$97.84	$100.76	$97.71	$100.24	$89.34	2,699,855
2019-06-04	$97.95	$97.95	$95.42	$97.44	$86.84	2,572,345
2019-06-03	$97.27	$98.03	$96.42	$98.02	$87.36	2,241,916
2019-05-31	$96.27	$97.39	$95.91	$97.07	$86.51	2,995,915
2019-05-30	$96.04	$96.43	$95.63	$96.16	$85.70	1,968,669
2019-05-29	$97.12	$97.35	$95.50	$95.66	$85.26	1,868,344
2019-05-28	$99.02	$99.05	$96.92	$96.93	$86.39	1,669,958
2019-05-24	$99.35	$99.84	$98.94	$98.99	$88.22	1,188,056
2019-05-23	$98.67	$99.37	$98.46	$99.35	$88.54	926,953
2019-05-22	$97.76	$98.52	$97.39	$98.49	$87.78	898,854
2019-05-21	$97.85	$98.56	$97.38	$97.68	$87.06	1,297,658
2019-05-20	$98.00	$98.51	$97.46	$97.95	$87.30	1,339,461
2019-05-17	$96.34	$98.01	$96.34	$97.89	$87.24	1,073,739
2019-05-16	$96.00	$97.23	$95.83	$96.91	$86.37	752,480
2019-05-15	$96.49	$97.06	$96.29	$96.29	$85.82	923,162
2019-05-14	$97.30	$97.50	$96.49	$96.49	$86.00	1,638,289
2019-05-13	$96.33	$97.62	$95.95	$97.47	$86.87	1,203,643
2019-05-10	$94.21	$96.34	$94.21	$96.33	$85.85	1,329,931
2019-05-09	$94.43	$94.75	$93.91	$94.31	$84.05	1,575,309
2019-05-08	$95.29	$95.62	$93.98	$94.23	$83.98	2,220,382
2019-05-07	$96.11	$96.61	$95.72	$96.51	$85.19	1,338,879
2019-05-06	$96.71	$96.94	$95.90	$96.21	$84.93	856,635
2019-05-03	$96.26	$97.08	$96.22	$96.63	$85.30	1,056,470
2019-05-02	$96.07	$96.96	$95.26	$96.22	$84.93	1,370,339
2019-05-01	$96.45	$97.41	$95.69	$95.89	$84.64	1,493,232
2019-04-30	$94.96	$96.94	$94.78	$96.90	$85.54	1,486,423
2019-04-29	$94.89	$95.50	$94.61	$95.00	$83.86	981,890
2019-04-26	$95.61	$96.16	$95.06	$95.13	$83.97	1,651,980
2019-04-25	$94.28	$95.57	$94.18	$95.21	$84.04	1,042,816
2019-04-24	$94.40	$95.05	$94.12	$94.64	$83.54	1,301,727
2019-04-23	$93.54	$94.49	$93.31	$94.30	$83.24	1,426,234
2019-04-22	$93.46	$93.88	$93.24	$93.64	$82.66	1,218,469
2019-04-18	$93.57	$94.41	$93.32	$93.46	$82.50	1,493,292
2019-04-17	$93.37	$93.55	$92.73	$92.90	$82.00	1,336,251
2019-04-16	$94.83	$95.51	$93.20	$93.39	$82.44	1,764,897
2019-04-15	$95.23	$95.57	$94.73	$95.05	$83.90	1,291,551
2019-04-12	$94.61	$95.52	$94.05	$95.24	$84.07	1,304,739
2019-04-11	$94.75	$95.24	$94.38	$95.02	$83.88	1,402,059
2019-04-10	$94.97	$95.85	$94.28	$94.59	$83.50	1,107,061
2019-04-09	$94.49	$94.74	$94.27	$94.71	$83.60	1,026,256
2019-04-08	$94.66	$94.83	$94.02	$94.34	$83.28	1,171,659
2019-04-05	$93.65	$94.64	$93.20	$94.47	$83.39	1,571,502
2019-04-04	$94.24	$94.40	$93.20	$93.61	$82.63	980,605
2019-04-03	$94.09	$94.52	$93.50	$94.05	$83.02	1,283,356
2019-04-02	$94.71	$94.71	$93.62	$94.13	$83.09	1,434,676
2019-04-01	$95.59	$95.59	$94.06	$94.36	$83.29	1,474,408
2019-03-29	$95.09	$95.72	$94.69	$95.63	$84.41	1,091,296
2019-03-28	$96.14	$96.50	$94.73	$95.06	$83.91	1,663,487
2019-03-27	$96.70	$96.70	$95.60	$95.96	$84.71	1,246,771
2019-03-26	$96.01	$96.87	$95.97	$96.51	$85.19	1,132,279
2019-03-25	$96.23	$96.35	$95.62	$95.82	$84.58	1,219,872
2019-03-22	$95.00	$96.77	$94.88	$96.12	$84.85	1,778,670
2019-03-21	$93.57	$95.06	$93.41	$94.95	$83.81	1,464,613
2019-03-20	$93.46	$94.34	$93.14	$93.57	$82.60	1,400,620
2019-03-19	$94.28	$94.40	$92.82	$93.18	$82.25	1,228,325
2019-03-18	$94.65	$94.99	$94.14	$94.49	$83.41	1,236,079
2019-03-15	$94.61	$95.29	$94.25	$94.66	$83.56	4,557,426
2019-03-14	$95.00	$95.63	$94.57	$94.94	$83.81	2,462,801
2019-03-13	$94.99	$95.57	$94.65	$95.01	$83.87	1,749,239
2019-03-12	$94.20	$94.98	$93.96	$94.89	$83.76	1,986,417
2019-03-11	$93.01	$93.96	$92.45	$93.96	$82.94	2,516,449
2019-03-08	$92.38	$92.54	$91.60	$92.49	$81.64	1,599,985
2019-03-07	$92.40	$93.04	$92.02	$92.13	$81.32	2,142,614
2019-03-06	$92.43	$92.63	$91.90	$92.09	$81.29	1,054,535
2019-03-05	$92.53	$92.64	$91.89	$92.17	$81.36	1,558,158
2019-03-04	$93.57	$93.85	$92.00	$92.64	$81.77	1,318,624
2019-03-01	$93.33	$93.51	$92.74	$93.25	$82.31	1,522,059
2019-02-28	$92.54	$93.61	$91.95	$93.33	$82.38	1,690,867
2019-02-27	$92.38	$93.10	$92.21	$92.46	$81.62	1,569,087
2019-02-26	$92.84	$93.15	$92.14	$92.70	$81.83	1,720,536
2019-02-25	$92.67	$92.69	$91.82	$92.45	$81.61	1,647,157
2019-02-22	$91.26	$92.82	$91.06	$92.77	$81.89	1,862,382
2019-02-21	$90.46	$91.49	$89.98	$91.19	$80.49	3,077,032
2019-02-20	$89.10	$92.15	$88.84	$91.24	$80.54	2,511,803
2019-02-19	$89.98	$90.13	$89.31	$90.05	$79.49	1,184,770
2019-02-15	$90.15	$90.30	$89.29	$89.86	$79.32	1,391,722
2019-02-14	$89.64	$90.03	$88.99	$89.69	$79.17	1,711,440
2019-02-13	$89.70	$90.07	$88.95	$89.36	$78.88	889,063
2019-02-12	$90.77	$91.17	$89.96	$90.86	$79.40	1,542,576
2019-02-11	$90.62	$91.01	$90.24	$90.60	$79.17	748,918
2019-02-08	$89.97	$90.82	$89.78	$90.82	$79.36	1,089,410
2019-02-07	$89.43	$90.38	$88.97	$90.27	$78.88	962,454
2019-02-06	$88.95	$89.64	$88.65	$89.55	$78.25	1,021,906
2019-02-05	$89.07	$89.44	$88.43	$89.19	$77.94	1,258,073
2019-02-04	$88.28	$89.21	$87.59	$89.19	$77.94	1,123,142
2019-02-01	$89.03	$89.27	$87.97	$88.83	$77.62	903,280
2019-01-31	$87.31	$89.49	$86.78	$89.19	$77.94	2,000,938
2019-01-30	$86.21	$87.56	$86.21	$87.11	$76.12	930,001
2019-01-29	$86.85	$87.30	$86.20	$86.60	$75.67	911,478
2019-01-28	$87.05	$87.44	$85.97	$86.51	$75.59	912,096
2019-01-25	$88.30	$88.83	$86.99	$87.10	$76.11	1,032,064
2019-01-24	$87.99	$88.76	$87.21	$88.63	$77.45	1,030,812
2019-01-23	$86.58	$87.88	$86.58	$87.87	$76.78	1,008,696
2019-01-22	$86.51	$87.09	$85.69	$86.66	$75.73	776,612
2019-01-18	$85.95	$86.34	$85.41	$86.29	$75.40	1,336,681
2019-01-17	$86.41	$86.54	$85.54	$86.03	$75.17	1,688,666
2019-01-16	$86.07	$86.56	$85.30	$86.40	$75.50	1,762,542
2019-01-15	$84.64	$87.31	$84.47	$86.64	$75.71	1,847,526
2019-01-14	$85.25	$85.25	$83.24	$84.71	$74.02	2,353,043
2019-01-11	$86.65	$86.94	$85.39	$85.82	$74.99	1,921,501
2019-01-10	$85.68	$86.94	$85.17	$86.63	$75.70	1,488,353
2019-01-09	$85.38	$85.94	$84.71	$85.45	$74.67	1,293,281
2019-01-08	$84.23	$85.95	$83.98	$85.90	$75.06	1,637,678
2019-01-07	$84.48	$84.78	$83.80	$84.40	$73.75	2,049,288
2019-01-04	$83.61	$84.93	$83.61	$84.80	$74.10	1,056,258
2019-01-03	$83.84	$84.82	$83.40	$84.17	$73.55	1,143,685
2019-01-02	$85.65	$85.84	$83.52	$84.00	$73.40	1,322,828
2018-12-31	$85.62	$86.10	$84.81	$86.07	$75.21	1,079,668
2018-12-28	$85.41	$86.17	$85.16	$85.49	$74.70	1,487,287
2018-12-27	$84.55	$85.37	$82.92	$85.34	$74.57	1,378,681
2018-12-26	$83.20	$84.49	$82.06	$84.44	$73.79	1,011,602
2018-12-24	$86.87	$87.57	$83.09	$83.24	$72.74	630,698
2018-12-21	$86.74	$88.74	$86.61	$86.76	$75.81	3,749,845
2018-12-20	$86.72	$88.13	$85.81	$87.34	$76.32	2,392,202
2018-12-19	$87.23	$87.68	$86.27	$86.84	$75.88	2,329,811
2018-12-18	$87.36	$88.31	$86.91	$87.09	$76.10	2,411,521
2018-12-17	$90.08	$90.40	$86.74	$86.78	$75.83	1,677,848
2018-12-14	$90.40	$90.79	$89.10	$89.78	$78.45	1,351,637
2018-12-13	$88.96	$90.76	$88.93	$90.46	$79.05	1,660,504
2018-12-12	$89.60	$90.26	$88.69	$88.91	$77.69	1,213,879
2018-12-11	$89.15	$90.00	$88.90	$89.59	$78.29	1,044,296
2018-12-10	$88.57	$89.48	$87.55	$89.15	$77.90	1,458,656
2018-12-07	$88.19	$89.17	$87.31	$88.46	$77.30	1,790,293
2018-12-06	$89.37	$89.43	$86.60	$88.25	$77.11	2,367,767
2018-12-04	$88.00	$89.39	$87.85	$88.98	$77.75	2,547,836
2018-12-03	$86.77	$87.82	$86.11	$87.81	$76.73	1,512,521
2018-11-30	$86.16	$87.28	$85.87	$87.06	$76.07	1,686,515
2018-11-29	$85.95	$86.17	$85.15	$85.87	$75.03	1,415,975
2018-11-28	$86.60	$86.61	$85.44	$86.08	$75.22	1,164,618
2018-11-27	$85.91	$86.45	$85.25	$86.29	$75.40	1,337,542
2018-11-26	$85.37	$86.03	$85.01	$85.86	$75.03	843,477
2018-11-23	$85.52	$85.64	$85.03	$85.37	$74.60	421,295
2018-11-21	$86.00	$86.30	$85.06	$85.35	$74.58	982,922
2018-11-20	$87.20	$87.85	$86.00	$86.33	$75.44	1,708,967
2018-11-19	$86.17	$87.23	$85.76	$86.76	$75.81	1,157,589
2018-11-16	$86.98	$87.00	$85.39	$86.32	$75.43	1,360,988
2018-11-15	$85.15	$86.70	$84.42	$85.97	$75.12	1,462,366
2018-11-14	$85.52	$86.19	$85.13	$85.49	$74.70	1,292,830
2018-11-13	$86.00	$86.15	$85.21	$85.90	$75.06	1,134,028
2018-11-12	$85.16	$87.31	$84.90	$85.91	$75.07	1,637,296
2018-11-09	$85.09	$85.78	$84.63	$85.56	$74.76	2,409,083
2018-11-08	$85.38	$85.56	$84.32	$85.13	$74.39	1,125,758
2018-11-07	$84.70	$85.57	$84.17	$85.30	$74.54	1,403,510
2018-11-06	$84.61	$85.51	$84.34	$85.42	$73.85	1,297,925
2018-11-05	$83.58	$84.72	$83.37	$84.37	$72.95	1,448,730
2018-11-02	$83.23	$83.65	$82.08	$83.26	$71.99	1,279,446
2018-11-01	$84.31	$84.31	$82.71	$83.01	$71.77	1,775,932
2018-10-31	$82.11	$84.93	$81.02	$83.95	$72.58	2,676,904
2018-10-30	$84.30	$84.50	$82.44	$82.94	$71.71	1,843,185
2018-10-29	$82.46	$84.81	$82.46	$84.01	$72.63	2,051,212
2018-10-26	$84.00	$84.34	$82.07	$82.43	$71.27	1,799,958
2018-10-25	$84.71	$84.71	$82.85	$83.50	$72.19	1,418,836
2018-10-24	$83.63	$86.00	$83.20	$85.41	$73.85	2,243,858
2018-10-23	$83.68	$84.34	$82.56	$83.15	$71.89	1,862,335
2018-10-22	$84.12	$84.41	$83.29	$83.37	$72.08	1,869,695
2018-10-19	$82.73	$84.66	$82.73	$84.12	$72.73	874,845
2018-10-18	$82.70	$83.21	$82.23	$82.61	$71.42	1,114,896
2018-10-17	$82.50	$83.03	$81.88	$82.63	$71.44	949,114
2018-10-16	$81.73	$83.33	$81.56	$82.72	$71.52	2,357,470
2018-10-15	$81.40	$82.76	$81.22	$81.85	$70.77	2,786,337
2018-10-12	$81.12	$81.65	$80.04	$81.35	$70.33	1,636,976
2018-10-11	$83.33	$83.48	$80.98	$81.20	$70.21	1,598,414
2018-10-10	$83.42	$84.57	$82.89	$82.95	$71.72	1,710,267
2018-10-09	$83.77	$84.40	$82.84	$83.43	$72.13	1,177,691
2018-10-08	$82.80	$84.33	$82.73	$83.64	$72.31	1,094,628
2018-10-05	$81.29	$82.88	$81.26	$82.76	$71.55	1,224,272
2018-10-04	$80.24	$81.25	$79.57	$81.20	$70.21	1,048,584
2018-10-03	$81.67	$82.01	$79.66	$80.33	$69.45	786,503
2018-10-02	$80.93	$82.14	$80.93	$81.83	$70.75	1,001,245
2018-10-01	$80.95	$81.14	$80.36	$80.65	$69.73	665,650
2018-09-28	$80.17	$81.28	$80.17	$81.13	$70.14	1,121,000
2018-09-27	$79.28	$80.20	$79.00	$79.93	$69.11	1,476,247
2018-09-26	$80.47	$80.48	$78.99	$79.09	$68.38	1,856,994
2018-09-25	$81.63	$81.63	$80.03	$80.18	$69.32	1,257,065
2018-09-24	$82.42	$82.61	$81.60	$81.64	$70.59	1,066,038
2018-09-21	$82.26	$82.92	$81.74	$82.57	$71.39	2,132,659
2018-09-20	$81.69	$82.62	$81.17	$82.49	$71.32	1,031,657
2018-09-19	$84.10	$84.10	$81.63	$81.90	$70.81	1,006,213
2018-09-18	$84.32	$84.52	$83.68	$83.93	$72.57	994,892
2018-09-17	$83.90	$84.58	$83.58	$84.42	$72.99	1,001,847
2018-09-14	$84.10	$84.14	$82.97	$83.76	$72.42	1,428,876
2018-09-13	$84.06	$84.42	$83.48	$84.22	$72.82	1,583,840
2018-09-12	$84.54	$84.92	$83.96	$84.04	$72.66	1,290,695
2018-09-11	$85.33	$85.56	$84.40	$84.49	$73.05	1,631,642
2018-09-10	$84.98	$85.62	$84.67	$85.19	$73.65	852,110
2018-09-07	$84.88	$85.39	$84.57	$84.71	$73.24	904,019
2018-09-06	$85.10	$85.81	$84.73	$85.53	$73.95	905,488
2018-09-05	$84.43	$85.03	$84.12	$84.96	$73.46	907,581
2018-09-04	$83.55	$84.30	$83.54	$84.30	$72.89	1,254,513
2018-08-31	$84.21	$84.66	$83.27	$83.59	$72.27	1,340,819
2018-08-30	$83.78	$84.52	$83.60	$84.33	$72.91	1,428,927
2018-08-29	$83.53	$83.82	$82.86	$83.44	$72.14	1,566,480
2018-08-28	$83.87	$83.98	$83.30	$83.62	$72.30	1,368,524
2018-08-27	$85.20	$85.20	$83.75	$83.90	$72.54	1,216,357
2018-08-24	$84.55	$85.13	$84.12	$85.09	$73.57	601,929
2018-08-23	$84.30	$84.87	$84.14	$84.63	$73.17	914,017
2018-08-22	$85.00	$85.31	$84.01	$84.29	$72.88	867,481
2018-08-21	$85.16	$85.16	$84.37	$84.89	$73.40	1,418,091
2018-08-20	$85.32	$85.46	$84.78	$85.23	$73.69	962,913
2018-08-17	$84.97	$85.62	$84.81	$85.32	$73.77	1,276,719
2018-08-16	$84.12	$85.17	$83.71	$85.14	$73.61	1,939,123
2018-08-15	$84.24	$85.11	$83.82	$84.14	$72.75	2,339,589
2018-08-14	$83.70	$84.23	$83.27	$83.98	$72.61	2,907,905
2018-08-13	$83.40	$83.73	$83.02	$83.65	$72.32	2,265,364
2018-08-10	$83.56	$84.17	$83.36	$83.39	$72.10	1,170,198
2018-08-09	$82.60	$83.43	$82.42	$83.33	$72.05	1,464,816
2018-08-08	$82.17	$82.82	$82.03	$82.62	$71.43	1,122,235
2018-08-07	$83.76	$83.84	$82.25	$83.26	$71.22	1,815,626
2018-08-06	$83.62	$84.13	$83.32	$83.45	$71.38	1,429,570
2018-08-03	$83.19	$84.29	$82.47	$83.77	$71.66	1,809,284
2018-08-02	$82.05	$83.38	$81.34	$82.76	$70.79	1,764,477
2018-08-01	$81.03	$82.99	$80.70	$81.82	$69.99	2,615,530
2018-07-31	$80.62	$81.38	$80.09	$81.28	$69.53	2,256,031
2018-07-30	$80.45	$80.67	$79.84	$80.27	$68.66	2,778,755
2018-07-27	$80.54	$81.19	$80.24	$80.55	$68.90	809,781
2018-07-26	$79.59	$81.10	$79.59	$80.43	$68.80	1,903,867
2018-07-25	$78.90	$79.56	$78.71	$79.25	$67.79	1,146,203
2018-07-24	$79.12	$79.12	$77.59	$78.98	$67.56	2,224,464
2018-07-23	$80.61	$80.86	$79.16	$79.41	$67.93	1,182,987
2018-07-20	$81.02	$81.17	$80.01	$80.51	$68.87	2,501,338
2018-07-19	$80.71	$81.51	$80.65	$81.00	$69.29	1,293,216
2018-07-18	$81.75	$81.83	$80.29	$80.54	$68.89	2,432,156
2018-07-17	$81.96	$82.14	$81.67	$81.70	$69.88	921,075
2018-07-16	$81.79	$82.00	$81.16	$81.81	$69.98	1,224,048
2018-07-13	$81.97	$82.37	$81.55	$81.89	$70.05	1,253,869
2018-07-12	$81.91	$82.46	$81.73	$82.18	$70.30	2,107,464
2018-07-11	$81.06	$82.41	$80.95	$82.21	$70.32	1,810,035
2018-07-10	$80.15	$81.32	$79.55	$80.93	$69.23	1,222,300
2018-07-09	$82.66	$82.66	$79.86	$80.15	$68.56	1,994,261
2018-07-06	$81.94	$82.78	$81.76	$82.56	$70.62	1,224,084
2018-07-05	$81.54	$82.00	$81.06	$81.96	$70.11	1,981,960
2018-07-03	$81.30	$81.94	$81.06	$81.38	$69.61	574,709
2018-07-02	$81.09	$81.46	$80.49	$81.43	$69.65	1,652,071
2018-06-29	$80.95	$81.19	$80.21	$80.79	$69.11	1,988,749
2018-06-28	$81.71	$82.14	$81.07	$81.26	$69.51	3,017,574
2018-06-27	$80.90	$81.91	$80.79	$81.74	$69.92	1,641,021
2018-06-26	$80.81	$81.74	$80.68	$80.90	$69.20	1,613,149
2018-06-25	$80.40	$81.20	$80.19	$81.02	$69.30	2,770,299
2018-06-22	$80.23	$80.72	$79.70	$80.21	$68.61	2,309,335
2018-06-21	$80.19	$80.82	$79.58	$79.84	$68.29	1,844,358
2018-06-20	$80.00	$80.40	$79.48	$80.25	$68.64	3,330,876
2018-06-19	$78.64	$80.00	$78.64	$79.98	$68.41	2,606,899
2018-06-18	$78.00	$79.04	$77.80	$78.40	$67.06	3,414,826
2018-06-15	$76.73	$78.26	$76.17	$78.21	$66.90	2,890,294
2018-06-14	$76.48	$77.00	$76.20	$76.71	$65.62	1,965,984
2018-06-13	$76.98	$77.52	$76.23	$76.31	$65.27	1,998,602
2018-06-12	$76.10	$77.17	$76.05	$76.98	$65.85	4,268,281
2018-06-11	$76.87	$77.06	$75.91	$76.05	$65.05	3,538,450
2018-06-08	$76.83	$77.04	$76.03	$76.89	$65.77	2,166,521
2018-06-07	$75.89	$77.21	$75.83	$76.63	$65.55	5,445,749
2018-06-06	$77.71	$77.84	$76.23	$76.40	$65.35	877,292
2018-06-05	$78.29	$78.62	$77.58	$77.71	$66.47	1,226,615
2018-06-04	$80.37	$80.53	$78.25	$78.30	$66.98	1,651,624
2018-06-01	$80.68	$80.78	$79.60	$80.11	$68.52	1,599,104
2018-05-31	$80.41	$81.13	$79.89	$80.91	$69.21	1,740,695
2018-05-30	$79.51	$80.41	$79.19	$80.32	$68.70	1,981,992
2018-05-29	$79.57	$80.46	$79.24	$79.62	$68.11	1,607,544
2018-05-25	$79.48	$80.16	$79.48	$79.73	$68.20	1,128,167
2018-05-24	$78.52	$79.55	$78.19	$79.48	$67.99	1,252,780
2018-05-23	$76.92	$78.79	$76.79	$78.74	$67.35	1,958,781
2018-05-22	$76.56	$77.09	$76.09	$76.68	$65.59	989,234
2018-05-21	$76.43	$76.48	$75.78	$76.25	$65.22	877,697
2018-05-18	$76.30	$76.51	$75.45	$76.14	$65.13	1,012,942
2018-05-17	$76.99	$77.15	$76.02	$76.26	$65.23	1,292,529
2018-05-16	$77.67	$77.77	$76.58	$76.97	$65.84	894,820
2018-05-15	$78.16	$78.38	$77.09	$77.55	$66.33	1,015,744
2018-05-14	$79.06	$79.13	$78.11	$78.55	$67.19	1,228,099
2018-05-11	$79.15	$79.22	$78.67	$78.85	$67.45	493,225
2018-05-10	$78.62	$79.06	$78.03	$78.96	$67.54	727,249
2018-05-09	$78.64	$78.89	$77.57	$78.02	$66.74	1,025,270
2018-05-08	$80.93	$80.96	$78.94	$79.40	$67.15	1,539,068
2018-05-07	$82.18	$82.42	$81.39	$81.55	$68.97	917,772
2018-05-04	$82.32	$82.62	$82.03	$82.20	$69.52	972,854
2018-05-03	$81.50	$82.63	$80.82	$82.35	$69.65	1,596,679
2018-05-02	$81.05	$81.72	$80.82	$81.61	$69.02	1,926,989
2018-05-01	$81.62	$81.83	$80.99	$81.23	$68.70	935,926
2018-04-30	$82.16	$82.44	$81.57	$81.59	$69.00	1,061,438
2018-04-27	$81.08	$82.42	$80.94	$82.11	$69.44	1,949,921
2018-04-26	$79.64	$81.33	$79.26	$81.29	$68.75	1,715,539
2018-04-25	$79.38	$80.15	$78.21	$79.42	$67.17	1,221,633
2018-04-24	$79.50	$80.89	$79.38	$80.10	$67.74	1,386,613
2018-04-23	$79.33	$79.74	$78.86	$79.25	$67.02	879,397
2018-04-20	$80.01	$80.13	$78.62	$78.98	$66.80	1,416,409
2018-04-19	$79.50	$80.36	$79.01	$80.02	$67.68	1,896,901
2018-04-18	$80.31	$80.59	$79.49	$79.56	$67.29	1,457,906
2018-04-17	$79.60	$80.40	$79.17	$80.15	$67.79	1,247,755
2018-04-16	$78.94	$79.83	$78.82	$79.63	$67.35	1,255,781
2018-04-13	$77.50	$78.77	$77.50	$78.65	$66.52	1,360,652
2018-04-12	$78.58	$78.82	$77.15	$77.35	$65.42	709,943
2018-04-11	$78.46	$78.88	$78.16	$78.45	$66.35	753,440
2018-04-10	$79.17	$79.70	$78.32	$78.51	$66.40	1,497,202
2018-04-09	$79.00	$79.62	$78.74	$78.96	$66.78	928,172
2018-04-06	$80.02	$80.02	$78.76	$78.98	$66.80	1,041,057
2018-04-05	$79.26	$79.96	$77.89	$79.76	$67.46	1,311,932
2018-04-04	$79.20	$80.04	$78.64	$79.24	$67.02	1,156,056
2018-04-03	$78.73	$79.74	$78.43	$79.19	$66.97	1,175,225
2018-04-02	$78.96	$79.89	$78.28	$78.89	$66.72	1,222,519
2018-03-29	$79.21	$79.70	$78.76	$78.78	$66.63	1,301,651
2018-03-28	$79.57	$80.05	$78.65	$79.00	$66.81	1,299,900
2018-03-27	$78.22	$80.11	$77.92	$79.29	$67.06	1,028,305
2018-03-26	$77.48	$78.27	$77.30	$78.14	$66.09	736,798
2018-03-23	$78.62	$79.15	$77.19	$77.35	$65.42	824,061
2018-03-22	$78.35	$80.15	$77.93	$78.35	$66.26	1,125,431
2018-03-21	$78.75	$79.00	$77.45	$78.25	$66.18	1,096,368
2018-03-20	$78.36	$79.01	$78.21	$78.76	$66.61	1,509,971
2018-03-19	$78.88	$79.24	$78.16	$78.54	$66.42	1,288,288
2018-03-16	$77.79	$79.01	$77.65	$78.88	$66.71	3,452,803
2018-03-15	$77.53	$78.42	$77.19	$77.53	$65.57	1,067,575
2018-03-14	$77.34	$77.91	$77.07	$77.50	$65.54	993,595
2018-03-13	$77.39	$78.19	$76.85	$77.09	$65.20	823,836
2018-03-12	$76.92	$77.30	$76.59	$77.23	$65.32	1,019,033
2018-03-09	$76.82	$76.95	$76.19	$76.78	$64.94	1,599,998
2018-03-08	$77.04	$77.04	$76.23	$76.66	$64.83	1,378,993
2018-03-07	$77.41	$77.72	$76.23	$76.76	$64.92	1,456,628
2018-03-06	$78.38	$78.38	$77.20	$77.72	$65.73	1,452,107
2018-03-05	$76.46	$78.85	$76.05	$78.57	$66.45	1,493,560
2018-03-02	$75.81	$76.81	$75.66	$76.54	$64.73	1,660,416
2018-03-01	$75.87	$77.23	$75.57	$75.88	$64.17	1,797,949
2018-02-28	$76.40	$76.71	$75.80	$75.82	$64.12	1,772,300
2018-02-27	$77.00	$78.36	$76.02	$76.04	$64.31	1,845,776
2018-02-26	$77.96	$78.00	$76.55	$76.95	$65.08	1,074,558
2018-02-23	$74.81	$77.86	$73.55	$77.74	$65.75	1,993,294
2018-02-22	$74.70	$75.83	$74.30	$75.03	$63.46	1,752,284
2018-02-21	$75.42	$76.05	$74.43	$74.44	$62.96	1,195,044
2018-02-20	$76.25	$76.71	$74.84	$75.43	$63.79	903,487
2018-02-16	$76.24	$77.00	$76.24	$76.72	$64.88	1,349,061
2018-02-15	$74.29	$76.40	$73.85	$76.31	$64.54	1,584,467
2018-02-14	$74.53	$74.92	$73.73	$73.98	$62.57	792,022
2018-02-13	$74.56	$75.28	$73.65	$75.05	$63.47	757,531
2018-02-12	$74.25	$75.00	$73.42	$74.63	$63.12	1,248,526
2018-02-09	$72.33	$74.86	$72.14	$74.13	$62.69	1,613,646
2018-02-08	$72.57	$73.70	$71.99	$72.02	$60.91	1,543,485
2018-02-07	$72.79	$74.46	$72.61	$72.77	$61.54	1,747,213
2018-02-06	$73.64	$74.35	$71.95	$73.76	$61.63	2,303,368
2018-02-05	$75.87	$76.64	$74.39	$74.41	$62.17	1,576,074
2018-02-02	$76.74	$77.46	$75.90	$75.98	$63.48	1,053,867
2018-02-01	$78.47	$78.98	$76.78	$77.12	$64.43	1,843,430
2018-01-31	$77.87	$78.81	$76.91	$78.69	$65.75	1,487,710
2018-01-30	$76.81	$78.38	$76.81	$77.90	$65.09	1,748,212
2018-01-29	$78.00	$78.15	$76.72	$76.83	$64.19	969,846
2018-01-26	$78.29	$78.53	$77.45	$78.29	$65.41	1,289,569
2018-01-25	$76.70	$78.10	$76.55	$78.08	$65.24	1,002,570
2018-01-24	$77.62	$77.67	$76.61	$76.70	$64.08	1,940,685
2018-01-23	$76.97	$78.40	$76.87	$77.66	$64.89	1,308,127
2018-01-22	$77.50	$77.85	$76.65	$76.83	$64.19	1,220,691
2018-01-19	$77.95	$78.32	$76.76	$76.99	$64.33	1,340,201
2018-01-18	$78.54	$78.61	$77.36	$77.79	$64.99	1,037,407
2018-01-17	$78.00	$78.72	$77.78	$78.51	$65.60	1,258,629
2018-01-16	$78.39	$78.59	$76.86	$77.67	$64.89	1,258,776
2018-01-12	$78.74	$79.20	$78.19	$78.22	$65.35	998,698
2018-01-11	$79.28	$79.90	$78.96	$79.17	$66.15	1,483,630
2018-01-10	$79.75	$79.91	$79.00	$79.48	$66.41	980,803
2018-01-09	$80.74	$81.02	$79.82	$80.12	$66.94	936,704
2018-01-08	$80.09	$80.88	$79.97	$80.84	$67.54	1,047,926
2018-01-05	$80.68	$80.91	$79.68	$79.92	$66.77	1,319,008
2018-01-04	$81.53	$81.76	$80.43	$80.54	$67.29	1,084,812
2018-01-03	$82.32	$82.96	$81.52	$81.69	$68.25	1,472,753
2018-01-02	$81.71	$82.63	$80.90	$82.60	$69.01	1,791,973
2017-12-29	$81.45	$81.60	$81.10	$81.39	$68.00	773,824
2017-12-28	$80.75	$81.17	$80.47	$81.16	$67.81	767,640
2017-12-27	$79.97	$80.62	$79.80	$80.50	$67.26	1,013,739
2017-12-26	$80.53	$80.85	$79.82	$79.90	$66.76	634,785
2017-12-22	$80.29	$80.84	$80.17	$80.31	$67.10	1,164,083
2017-12-21	$79.89	$80.80	$79.66	$80.12	$66.94	974,786
2017-12-20	$80.85	$81.28	$80.18	$80.20	$67.01	976,894
2017-12-19	$82.78	$82.87	$80.97	$81.03	$67.70	1,637,263
2017-12-18	$83.68	$84.09	$82.32	$82.69	$69.09	1,785,538
2017-12-15	$83.02	$84.09	$82.94	$83.80	$70.02	4,576,913
2017-12-14	$83.06	$83.25	$81.85	$82.66	$69.06	1,272,752
2017-12-13	$83.36	$83.80	$82.97	$83.32	$69.62	1,198,887
2017-12-12	$84.75	$85.23	$83.13	$83.26	$69.56	1,518,326
2017-12-11	$83.84	$84.63	$83.65	$84.58	$70.67	2,299,976
2017-12-08	$83.54	$84.28	$83.28	$84.04	$70.22	939,765
2017-12-07	$83.53	$83.72	$83.00	$83.70	$69.93	799,587
2017-12-06	$83.38	$83.82	$83.00	$83.59	$69.84	1,137,901
2017-12-05	$84.55	$84.59	$82.77	$83.13	$69.46	1,699,545
2017-12-04	$85.69	$85.74	$84.06	$84.37	$70.49	2,665,370
2017-12-01	$86.82	$87.09	$85.11	$85.52	$71.45	1,319,732
2017-11-30	$86.23	$86.76	$85.75	$86.48	$72.26	1,405,060
2017-11-29	$86.01	$86.36	$85.46	$86.15	$71.98	831,648
2017-11-28	$86.46	$86.80	$86.12	$86.34	$72.14	1,066,878
2017-11-27	$85.60	$86.38	$85.25	$86.08	$71.92	1,463,578
2017-11-24	$85.55	$85.92	$85.27	$85.37	$71.33	235,103
2017-11-22	$85.52	$85.72	$84.85	$85.51	$71.44	572,538
2017-11-21	$85.72	$86.11	$85.49	$85.61	$71.53	788,486
2017-11-20	$86.51	$86.51	$85.23	$85.65	$71.56	1,007,723
2017-11-17	$85.66	$87.22	$85.66	$86.51	$72.28	1,215,832
2017-11-16	$86.26	$86.49	$85.80	$85.90	$71.77	875,348
2017-11-15	$87.50	$87.95	$86.28	$86.43	$72.21	1,580,668
2017-11-14	$86.42	$87.50	$86.19	$87.42	$73.04	1,219,673
2017-11-13	$85.23	$86.69	$85.23	$86.64	$72.39	1,476,054
2017-11-10	$85.95	$86.29	$85.10	$85.13	$71.13	1,196,603
2017-11-09	$85.96	$86.60	$85.62	$86.42	$72.21	1,282,080
2017-11-08	$85.82	$86.49	$85.60	$86.24	$72.05	1,805,739
2017-11-07	$86.35	$87.07	$86.03	$86.85	$71.82	908,229
2017-11-06	$86.93	$87.28	$86.24	$86.36	$71.42	956,047
2017-11-03	$86.48	$87.85	$86.30	$87.00	$71.95	1,062,339
2017-11-02	$85.90	$86.75	$85.28	$86.64	$71.65	2,211,947
2017-11-01	$86.32	$86.36	$85.24	$85.67	$70.85	1,368,501
2017-10-31	$86.19	$86.64	$86.04	$86.26	$71.34	975,068
2017-10-30	$86.70	$86.70	$86.02	$86.39	$71.44	1,146,721
2017-10-27	$86.14	$86.84	$85.87	$86.77	$71.76	1,142,413
2017-10-26	$86.77	$87.00	$86.11	$86.18	$71.27	1,008,789
2017-10-25	$86.12	$86.49	$84.37	$86.36	$71.42	1,203,289
2017-10-24	$85.65	$86.40	$84.68	$85.98	$71.10	1,793,242
2017-10-23	$85.94	$85.99	$85.22	$85.23	$70.48	1,725,261
2017-10-20	$85.25	$85.72	$84.96	$85.66	$70.84	1,616,995
2017-10-19	$85.00	$85.43	$84.54	$85.36	$70.59	1,515,740
2017-10-18	$83.95	$84.78	$83.95	$84.66	$70.01	1,418,780
2017-10-17	$83.45	$84.60	$83.39	$84.60	$69.96	1,557,873
2017-10-16	$82.54	$83.95	$82.27	$83.41	$68.98	2,092,917
2017-10-13	$82.00	$82.83	$81.87	$82.29	$68.05	1,523,070
2017-10-12	$80.32	$81.82	$80.00	$81.80	$67.65	1,392,167
2017-10-11	$79.53	$80.73	$79.51	$80.35	$66.45	1,634,873
2017-10-10	$79.05	$79.81	$78.61	$79.64	$65.86	1,015,353
2017-10-09	$78.82	$79.21	$78.71	$78.86	$65.22	1,118,107
2017-10-06	$78.49	$79.24	$77.63	$78.65	$65.04	1,702,139
2017-10-05	$78.40	$79.33	$77.81	$79.09	$65.41	1,622,497
2017-10-04	$75.46	$78.45	$75.25	$78.41	$64.84	2,594,559
2017-10-03	$76.48	$76.48	$75.01	$75.68	$62.59	997,236
2017-10-02	$76.64	$76.90	$76.24	$76.42	$63.20	958,165
2017-09-29	$76.28	$76.61	$76.00	$76.36	$63.15	1,147,635
2017-09-28	$76.34	$76.78	$75.98	$76.34	$63.13	843,158
2017-09-27	$76.95	$77.10	$76.04	$76.46	$63.23	1,060,004
2017-09-26	$77.75	$77.94	$77.39	$77.45	$64.05	756,933
2017-09-25	$76.86	$77.79	$76.75	$77.76	$64.31	919,400
2017-09-22	$78.20	$78.48	$76.56	$76.75	$63.47	855,642
2017-09-21	$78.56	$79.36	$77.88	$77.96	$64.47	1,087,554
2017-09-20	$78.30	$78.41	$77.35	$77.80	$64.34	1,618,173
2017-09-19	$78.45	$78.63	$77.72	$78.05	$64.55	771,199
2017-09-18	$78.99	$79.09	$77.82	$78.37	$64.81	848,831
2017-09-15	$79.02	$79.40	$78.55	$78.87	$65.22	1,511,682
2017-09-14	$78.10	$79.29	$77.93	$79.14	$65.45	853,946
2017-09-13	$78.99	$78.99	$78.17	$78.23	$64.69	1,226,774
2017-09-12	$80.33	$80.47	$78.78	$79.04	$65.36	843,036
2017-09-11	$79.77	$80.49	$79.51	$80.34	$66.44	960,465
2017-09-08	$79.30	$79.96	$78.99	$79.81	$66.00	743,343
2017-09-07	$78.86	$79.46	$78.79	$79.22	$65.51	741,399
2017-09-06	$79.92	$79.93	$78.65	$78.73	$65.11	1,734,283
2017-09-05	$79.40	$79.82	$79.04	$79.79	$65.98	882,589
2017-09-01	$79.37	$79.56	$78.93	$79.26	$65.55	954,671
2017-08-31	$79.47	$79.70	$79.12	$79.17	$65.47	1,019,626
2017-08-30	$79.73	$79.88	$79.32	$79.38	$65.65	636,445
2017-08-29	$80.11	$80.22	$79.59	$79.85	$66.03	995,823
2017-08-28	$80.00	$80.02	$79.46	$79.84	$66.03	783,724
2017-08-25	$79.36	$80.17	$79.11	$79.85	$66.03	932,167
2017-08-24	$79.05	$79.34	$78.74	$78.99	$65.32	887,771
2017-08-23	$78.49	$79.21	$78.38	$79.17	$65.47	928,688
2017-08-22	$78.23	$78.69	$78.02	$78.60	$65.00	723,047
2017-08-21	$77.86	$78.41	$77.66	$78.25	$64.71	1,480,377
2017-08-18	$77.49	$78.06	$77.30	$77.84	$64.37	873,326
2017-08-17	$78.16	$78.34	$77.49	$77.55	$64.13	599,540
2017-08-16	$77.54	$78.23	$77.35	$78.12	$64.60	980,349
2017-08-15	$76.53	$77.60	$76.38	$77.57	$64.15	1,014,010
2017-08-14	$76.42	$77.27	$76.07	$77.05	$63.72	669,916
2017-08-11	$76.99	$76.99	$75.97	$76.20	$63.02	807,408
2017-08-10	$76.73	$77.01	$76.30	$76.84	$63.55	1,238,133
2017-08-09	$77.64	$77.67	$76.79	$76.81	$63.52	1,072,449
2017-08-08	$75.77	$77.50	$75.73	$77.50	$64.09	1,747,405
2017-08-07	$76.82	$76.96	$76.48	$76.59	$62.64	1,300,614
2017-08-04	$76.55	$76.90	$75.97	$76.88	$62.87	1,068,056
2017-08-03	$76.79	$77.21	$76.49	$76.86	$62.86	1,120,549
2017-08-02	$77.06	$77.68	$76.05	$76.53	$62.59	1,674,827
2017-08-01	$76.85	$77.22	$76.63	$77.15	$63.09	1,122,368
2017-07-31	$76.24	$76.88	$76.00	$76.72	$62.74	1,697,445
2017-07-28	$76.16	$76.46	$75.76	$76.25	$62.36	821,505
2017-07-27	$75.41	$76.15	$75.28	$76.15	$62.28	745,826
2017-07-26	$75.25	$75.83	$75.16	$75.64	$61.86	739,750
2017-07-25	$76.26	$76.33	$75.26	$75.42	$61.68	890,143
2017-07-24	$76.89	$77.18	$76.19	$76.31	$62.41	715,241
2017-07-21	$76.52	$77.19	$76.46	$77.18	$63.12	1,014,739
2017-07-20	$76.00	$76.60	$75.55	$76.47	$62.54	1,249,727
2017-07-19	$75.77	$75.98	$75.48	$75.90	$62.07	718,503
2017-07-18	$75.77	$75.88	$75.47	$75.64	$61.86	730,946
2017-07-17	$75.52	$75.80	$75.23	$75.61	$61.83	1,176,764
2017-07-14	$75.60	$75.84	$75.40	$75.49	$61.74	488,464
2017-07-13	$75.52	$75.62	$74.96	$75.06	$61.38	877,640
2017-07-12	$75.92	$76.08	$75.55	$75.69	$61.90	663,656
2017-07-11	$75.43	$75.55	$74.83	$75.18	$61.48	734,219
2017-07-10	$75.73	$76.25	$75.30	$75.31	$61.59	1,142,375
2017-07-07	$75.52	$76.14	$75.39	$75.79	$61.98	885,056
2017-07-06	$75.86	$76.05	$75.41	$75.52	$61.76	891,948
2017-07-05	$76.51	$76.54	$75.80	$75.96	$62.12	1,043,355
2017-07-03	$77.06	$77.07	$76.39	$76.47	$62.54	529,268
2017-06-30	$77.15	$77.46	$76.74	$76.77	$62.78	1,293,713
2017-06-29	$77.14	$77.34	$76.52	$76.88	$62.87	864,924
2017-06-28	$78.56	$78.69	$77.80	$77.83	$63.65	901,540
2017-06-27	$79.32	$79.62	$78.11	$78.13	$63.89	911,051
2017-06-26	$79.25	$79.99	$78.98	$79.77	$65.24	747,371
2017-06-23	$79.19	$79.67	$78.96	$78.99	$64.60	1,018,067
2017-06-22	$79.45	$79.75	$79.14	$79.19	$64.76	691,621
2017-06-21	$79.94	$79.94	$78.86	$79.37	$64.91	723,097
2017-06-20	$79.54	$79.88	$79.34	$79.74	$65.21	582,807
2017-06-19	$80.09	$80.09	$79.25	$79.50	$65.02	623,329
2017-06-16	$80.18	$80.20	$79.48	$80.01	$65.43	2,051,515
2017-06-15	$79.38	$80.12	$78.96	$80.03	$65.45	882,267
2017-06-14	$79.73	$80.01	$79.29	$79.42	$64.95	1,008,109
2017-06-13	$79.19	$79.60	$78.86	$79.38	$64.92	789,340
2017-06-12	$79.28	$79.92	$78.64	$79.15	$64.73	1,149,571
2017-06-09	$79.15	$79.50	$78.59	$79.28	$64.84	1,105,607
2017-06-08	$80.25	$80.30	$78.88	$79.31	$64.86	1,484,044
2017-06-07	$80.08	$80.61	$79.99	$80.45	$65.79	1,218,383
2017-06-06	$80.27	$80.31	$79.86	$80.03	$65.45	991,014
2017-06-05	$80.19	$80.27	$79.78	$80.13	$65.53	1,183,200
2017-06-02	$80.12	$80.57	$79.97	$80.24	$65.62	975,697
2017-06-01	$78.94	$80.00	$78.51	$79.87	$65.32	1,682,961
2017-05-31	$78.35	$79.48	$78.05	$79.06	$64.66	2,092,358
2017-05-30	$77.69	$78.59	$77.55	$78.24	$63.98	1,040,625
2017-05-26	$77.99	$78.07	$77.53	$77.65	$63.50	1,065,752
2017-05-25	$77.20	$78.12	$76.77	$77.86	$63.67	1,350,757
2017-05-24	$76.54	$77.09	$76.42	$77.02	$62.99	822,958
2017-05-23	$76.38	$77.02	$76.30	$76.56	$62.61	778,314
2017-05-22	$75.54	$76.64	$75.48	$76.36	$62.45	1,483,475
2017-05-19	$75.87	$75.90	$75.13	$75.69	$61.90	1,107,803
2017-05-18	$75.50	$75.97	$74.88	$75.77	$61.96	958,751
2017-05-17	$75.16	$75.91	$75.01	$75.38	$61.65	1,126,173
2017-05-16	$75.80	$75.98	$75.12	$75.14	$61.45	706,993
2017-05-15	$75.65	$76.45	$75.53	$75.80	$61.99	1,003,412
2017-05-12	$75.39	$75.89	$75.35	$75.70	$61.91	965,606
2017-05-11	$75.35	$75.72	$74.96	$75.38	$61.65	1,224,550
2017-05-10	$75.32	$75.75	$75.09	$75.68	$61.89	1,183,143
2017-05-09	$76.05	$76.30	$75.17	$75.23	$61.52	922,450
2017-05-08	$77.34	$77.37	$76.86	$77.14	$62.36	1,238,319
2017-05-05	$76.76	$77.42	$76.76	$77.36	$62.54	851,113
2017-05-04	$76.31	$76.74	$76.23	$76.56	$61.89	1,170,879
2017-05-03	$76.13	$76.75	$75.78	$76.44	$61.80	1,058,903
2017-05-02	$75.87	$76.28	$75.51	$76.26	$61.65	901,658
2017-05-01	$76.33	$76.44	$75.66	$75.80	$61.28	894,811
2017-04-28	$76.84	$76.89	$75.93	$76.26	$61.65	1,336,045
2017-04-27	$75.89	$77.17	$75.89	$76.68	$61.99	1,327,302
2017-04-26	$76.25	$76.60	$75.74	$75.99	$61.43	1,363,869
2017-04-25	$76.37	$76.79	$75.95	$76.71	$62.02	1,542,922
2017-04-24	$76.63	$76.79	$75.79	$76.46	$61.81	2,042,410
2017-04-21	$75.85	$76.61	$75.85	$76.41	$61.77	1,076,481
2017-04-20	$76.29	$76.34	$75.43	$75.80	$61.28	737,133
2017-04-19	$76.92	$76.99	$76.05	$76.36	$61.73	972,326
2017-04-18	$77.05	$77.40	$76.78	$76.89	$62.16	1,062,571
2017-04-17	$77.14	$77.41	$76.96	$77.13	$62.36	610,541
2017-04-13	$77.02	$77.16	$76.46	$76.99	$62.24	1,415,895
2017-04-12	$76.34	$77.11	$76.08	$77.08	$62.32	1,179,926
2017-04-11	$76.02	$76.78	$75.58	$76.60	$61.93	1,129,207
2017-04-10	$75.98	$76.06	$75.51	$75.85	$61.32	742,003
2017-04-07	$75.98	$76.45	$75.76	$75.95	$61.40	1,580,335
2017-04-06	$75.80	$76.07	$75.40	$75.88	$61.35	1,079,450
2017-04-05	$75.79	$76.26	$75.46	$76.13	$61.55	2,553,636
2017-04-04	$75.69	$76.21	$75.27	$75.81	$61.29	1,199,631
2017-04-03	$75.80	$75.80	$75.21	$75.69	$61.19	1,045,969
2017-03-31	$75.87	$76.32	$75.80	$75.96	$61.41	826,776
2017-03-30	$76.19	$76.19	$75.51	$75.85	$61.32	707,825
2017-03-29	$76.33	$76.56	$75.86	$76.19	$61.60	579,312
2017-03-28	$76.25	$76.57	$76.00	$76.51	$61.85	808,653
2017-03-27	$77.08	$77.37	$76.05	$76.48	$61.83	1,150,924
2017-03-24	$76.05	$77.09	$76.05	$76.81	$62.10	1,293,805
2017-03-23	$76.33	$76.99	$76.11	$76.63	$61.95	1,374,990
2017-03-22	$76.02	$77.51	$76.02	$76.52	$61.86	2,513,002
2017-03-21	$75.15	$75.93	$75.04	$75.76	$61.25	2,043,209
2017-03-20	$75.54	$75.69	$74.79	$75.20	$60.80	1,358,244
2017-03-17	$74.76	$75.77	$74.76	$75.41	$60.97	2,548,430
2017-03-16	$75.33	$75.50	$74.72	$74.95	$60.59	1,543,801
2017-03-15	$74.13	$75.47	$73.86	$75.18	$60.78	1,325,488
2017-03-14	$74.05	$74.34	$73.73	$73.86	$59.71	927,403
2017-03-13	$73.56	$74.09	$73.45	$74.08	$59.89	1,355,788
2017-03-10	$73.66	$73.79	$73.26	$73.61	$59.51	971,545
2017-03-09	$73.25	$73.68	$72.79	$73.15	$59.14	1,879,348
2017-03-08	$74.16	$74.62	$73.25	$73.29	$59.25	2,033,767
2017-03-07	$74.87	$75.27	$74.83	$75.00	$60.63	1,481,844
2017-03-06	$75.33	$75.47	$74.75	$74.97	$60.61	1,366,020
2017-03-03	$75.63	$75.71	$74.88	$75.38	$60.94	1,038,580
2017-03-02	$75.37	$76.21	$74.97	$75.54	$61.07	2,009,916
2017-03-01	$75.85	$76.70	$75.50	$75.58	$61.10	1,865,353
2017-02-28	$75.38	$76.79	$75.35	$76.66	$61.98	1,900,247
2017-02-27	$75.79	$75.86	$75.18	$75.48	$61.02	1,392,559
2017-02-24	$75.54	$75.86	$75.11	$75.80	$61.28	1,259,320
2017-02-23	$74.06	$75.34	$73.90	$75.14	$60.75	1,090,463
2017-02-22	$73.75	$73.99	$73.10	$73.71	$59.59	1,669,960
2017-02-21	$73.30	$74.11	$72.91	$73.91	$59.75	1,225,589
2017-02-17	$73.00	$73.67	$72.86	$73.55	$59.46	1,711,276
2017-02-16	$70.87	$72.85	$70.76	$72.77	$58.83	2,363,659
2017-02-15	$70.96	$71.81	$69.63	$70.77	$57.21	1,791,263
2017-02-14	$71.68	$71.81	$70.58	$70.79	$57.23	1,482,252
2017-02-13	$71.67	$72.00	$71.48	$71.96	$58.18	778,875
2017-02-10	$70.90	$71.70	$70.77	$71.63	$57.91	1,023,696
2017-02-09	$71.27	$71.51	$70.65	$71.00	$57.40	1,178,785
2017-02-08	$70.75	$71.44	$70.71	$71.40	$57.72	942,020
2017-02-07	$71.01	$71.14	$70.40	$70.68	$57.14	1,048,575
2017-02-06	$71.99	$72.19	$71.62	$71.67	$57.24	1,323,238
2017-02-03	$71.63	$72.11	$71.47	$71.82	$57.36	936,714
2017-02-02	$70.79	$71.46	$70.40	$71.44	$57.05	1,414,693
2017-02-01	$71.16	$71.66	$70.10	$70.72	$56.48	1,329,916
2017-01-31	$70.61	$71.98	$70.53	$71.64	$57.21	2,035,944
2017-01-30	$70.88	$70.88	$70.02	$70.61	$56.39	1,053,946
2017-01-27	$70.81	$71.00	$70.24	$70.55	$56.34	916,381
2017-01-26	$70.71	$70.91	$70.14	$70.53	$56.33	828,928
2017-01-25	$70.24	$70.61	$70.07	$70.58	$56.37	1,211,504
2017-01-24	$70.76	$71.07	$70.38	$70.44	$56.25	1,267,695
2017-01-23	$71.33	$71.39	$70.62	$70.68	$56.45	787,483
2017-01-20	$71.22	$71.50	$70.52	$71.17	$56.84	961,945
2017-01-19	$71.78	$71.78	$70.96	$71.08	$56.77	1,260,268
2017-01-18	$72.08	$72.53	$71.78	$71.89	$57.41	1,217,777
2017-01-17	$71.94	$72.64	$71.84	$72.14	$57.61	1,323,286
2017-01-13	$71.87	$71.95	$71.34	$71.58	$57.17	726,642
2017-01-12	$71.58	$71.99	$71.31	$71.83	$57.36	959,548
2017-01-11	$71.46	$71.94	$71.34	$71.70	$57.26	1,114,980
2017-01-10	$71.39	$71.63	$70.89	$71.24	$56.89	1,515,336
2017-01-09	$73.42	$73.57	$71.03	$71.09	$56.77	2,162,882
2017-01-06	$72.74	$73.89	$72.27	$73.24	$58.49	2,516,141
2017-01-05	$73.17	$73.41	$72.37	$73.00	$58.30	2,304,422
2017-01-04	$73.18	$73.70	$72.95	$73.26	$58.51	1,251,210
2017-01-03	$73.50	$73.66	$72.40	$72.94	$58.25	1,263,069
2016-12-30	$73.65	$73.74	$73.18	$73.47	$58.67	971,074
2016-12-29	$72.37	$73.59	$72.27	$73.50	$58.70	870,423
2016-12-28	$73.06	$73.06	$71.88	$71.99	$57.49	768,726
2016-12-27	$72.79	$73.29	$72.47	$73.01	$58.31	769,864
2016-12-23	$73.17	$73.32	$72.68	$72.89	$58.21	703,983
2016-12-22	$72.86	$73.41	$72.82	$73.18	$58.44	1,226,408
2016-12-21	$73.24	$73.64	$72.88	$72.90	$58.22	965,819
2016-12-20	$73.01	$73.66	$72.84	$73.23	$58.48	1,127,580
2016-12-19	$73.50	$73.54	$72.51	$73.18	$58.44	1,077,920
2016-12-16	$72.23	$73.23	$72.23	$73.17	$58.43	4,669,533
2016-12-15	$71.44	$72.61	$71.18	$72.39	$57.81	1,460,494
2016-12-14	$73.17	$73.79	$71.60	$71.67	$57.24	1,757,075
2016-12-13	$71.87	$72.79	$71.77	$72.73	$58.08	1,276,450
2016-12-12	$70.54	$71.67	$70.38	$71.56	$57.15	1,457,471
2016-12-09	$70.15	$70.82	$70.04	$70.76	$56.51	1,002,061
2016-12-08	$69.88	$70.68	$69.51	$70.41	$56.23	1,673,709
2016-12-07	$69.49	$70.49	$69.49	$70.44	$56.25	1,137,657
2016-12-06	$69.55	$69.57	$68.87	$69.26	$55.31	1,114,967
2016-12-05	$68.98	$69.40	$67.84	$69.38	$55.41	1,922,432
2016-12-02	$69.36	$70.13	$68.87	$69.28	$55.33	2,052,370
2016-12-01	$68.33	$68.95	$67.99	$68.88	$55.01	1,992,730
2016-11-30	$70.65	$70.65	$68.71	$68.73	$54.89	2,280,607
2016-11-29	$70.31	$71.50	$70.27	$71.40	$57.02	1,855,944
2016-11-28	$69.73	$70.84	$69.67	$70.58	$56.37	1,314,039
2016-11-25	$68.32	$69.76	$68.32	$69.53	$55.53	740,274
2016-11-23	$67.94	$68.56	$67.79	$68.12	$54.40	1,162,025
2016-11-22	$68.09	$69.03	$67.56	$68.41	$54.63	2,100,146
2016-11-21	$68.17	$68.55	$67.94	$68.42	$54.64	1,447,516
2016-11-18	$68.09	$68.43	$67.40	$67.83	$54.17	1,298,358
2016-11-17	$67.93	$68.61	$67.76	$68.18	$54.45	1,205,198
2016-11-16	$68.69	$68.88	$67.58	$68.12	$54.40	1,045,819
2016-11-15	$68.34	$68.81	$67.69	$68.63	$54.81	1,824,700
2016-11-14	$67.15	$68.31	$66.73	$68.03	$54.33	2,131,904
2016-11-11	$67.88	$68.55	$67.12	$67.41	$53.83	1,134,160
2016-11-10	$68.50	$69.29	$66.71	$67.87	$54.20	2,943,356
2016-11-09	$70.36	$70.81	$68.77	$68.85	$54.98	1,696,316
2016-11-08	$70.80	$71.99	$70.79	$71.73	$57.28	1,758,126
2016-11-07	$71.15	$71.57	$70.49	$71.51	$56.42	1,752,554
2016-11-04	$71.70	$72.45	$70.78	$70.82	$55.88	1,229,577
2016-11-03	$71.32	$71.76	$71.09	$71.39	$56.33	1,395,213
2016-11-02	$71.77	$71.83	$70.99	$71.42	$56.35	1,665,304
2016-11-01	$73.54	$73.71	$71.71	$71.93	$56.76	1,920,363
2016-10-31	$72.59	$73.91	$72.41	$73.68	$58.14	2,040,757
2016-10-28	$72.04	$72.71	$71.75	$72.36	$57.10	1,544,256
2016-10-27	$71.55	$71.96	$70.90	$71.88	$56.72	2,170,163
2016-10-26	$72.35	$72.53	$71.25	$72.28	$57.03	1,846,484
2016-10-25	$73.51	$73.74	$72.44	$72.48	$57.19	2,218,357
2016-10-24	$74.05	$74.48	$73.45	$74.07	$58.44	1,153,716
2016-10-21	$74.13	$74.64	$73.90	$74.17	$58.52	976,101
2016-10-20	$74.76	$75.07	$74.36	$74.51	$58.79	782,328
2016-10-19	$75.05	$75.13	$74.31	$74.89	$59.09	958,489
2016-10-18	$75.10	$75.44	$74.12	$74.93	$59.12	944,638
2016-10-17	$74.04	$74.86	$74.00	$74.64	$58.89	1,236,736
2016-10-14	$74.59	$75.02	$74.05	$74.16	$58.52	1,118,736
2016-10-13	$74.10	$75.51	$73.92	$74.88	$59.08	1,781,194
2016-10-12	$73.32	$74.14	$73.25	$74.06	$58.44	1,895,356
2016-10-11	$73.89	$74.14	$73.24	$73.29	$57.83	1,517,282
2016-10-10	$73.37	$73.98	$73.24	$73.89	$58.30	1,444,138
2016-10-07	$74.27	$74.75	$73.12	$73.13	$57.70	1,952,013
2016-10-06	$73.12	$74.40	$72.46	$73.81	$58.24	1,698,204
2016-10-05	$74.08	$74.86	$73.29	$73.35	$57.88	2,578,344
2016-10-04	$75.54	$75.55	$73.58	$74.02	$58.41	1,969,162
2016-10-03	$76.56	$76.56	$75.32	$75.76	$59.78	1,628,281
2016-09-30	$77.57	$77.96	$75.99	$76.73	$60.54	1,753,507
2016-09-29	$78.65	$78.65	$77.25	$77.33	$61.02	1,960,359
2016-09-28	$79.98	$80.07	$78.71	$78.92	$62.27	1,936,365
2016-09-27	$81.30	$81.72	$79.52	$79.60	$62.81	1,066,776
2016-09-26	$81.53	$81.56	$80.92	$80.98	$63.90	1,102,693
2016-09-23	$81.57	$81.83	$81.13	$81.43	$64.25	1,095,226
2016-09-22	$81.42	$81.81	$81.08	$81.73	$64.49	1,032,231
2016-09-21	$79.25	$81.00	$79.25	$80.97	$63.89	953,107
2016-09-20	$79.50	$79.77	$79.16	$79.25	$62.53	1,060,789
2016-09-19	$78.79	$79.28	$78.56	$79.14	$62.45	959,728
2016-09-16	$77.36	$78.56	$77.15	$78.47	$61.92	1,407,811
2016-09-15	$76.84	$77.75	$76.61	$77.63	$61.25	681,922
2016-09-14	$77.16	$77.81	$76.54	$76.94	$60.71	1,273,241
2016-09-13	$78.25	$78.45	$76.51	$76.89	$60.67	1,467,141
2016-09-12	$77.27	$78.86	$77.27	$78.61	$62.03	1,183,891
2016-09-09	$80.33	$80.33	$77.48	$77.56	$61.20	1,188,637
2016-09-08	$79.95	$81.32	$79.95	$80.78	$63.74	1,855,793
2016-09-07	$79.37	$80.32	$78.93	$80.27	$63.34	1,287,409
2016-09-06	$79.39	$79.89	$79.02	$79.57	$62.78	1,004,916
2016-09-02	$77.79	$79.04	$77.77	$78.97	$62.31	883,075
2016-09-01	$78.15	$78.45	$77.53	$77.65	$61.27	1,586,640
2016-08-31	$77.77	$78.27	$77.50	$78.20	$61.70	1,700,975
2016-08-30	$78.17	$78.67	$77.57	$77.71	$61.32	664,610
2016-08-29	$77.50	$78.35	$77.48	$78.33	$61.81	852,358
2016-08-26	$79.07	$79.64	$77.20	$77.26	$60.96	737,028
2016-08-25	$78.87	$79.30	$78.66	$79.08	$62.40	620,038
2016-08-24	$78.72	$79.02	$78.15	$78.83	$62.20	643,931
2016-08-23	$79.25	$79.74	$78.89	$78.91	$62.26	620,534
2016-08-22	$78.58	$79.23	$78.24	$78.95	$62.30	839,388
2016-08-19	$78.93	$79.17	$77.67	$77.99	$61.54	1,066,341
2016-08-18	$77.96	$79.30	$77.86	$79.28	$62.56	1,027,632
2016-08-17	$77.38	$78.33	$76.60	$78.18	$61.69	1,352,766
2016-08-16	$78.18	$78.21	$76.90	$77.33	$61.02	1,290,455
2016-08-15	$79.54	$79.70	$78.19	$78.21	$61.71	720,287
2016-08-12	$79.52	$80.00	$79.46	$79.52	$62.75	801,958
2016-08-11	$78.92	$79.45	$78.73	$79.27	$62.55	1,009,376
2016-08-10	$78.96	$79.26	$78.43	$78.80	$62.18	1,339,082
2016-08-09	$78.90	$79.28	$78.55	$78.86	$62.22	1,258,577
2016-08-08	$79.64	$80.39	$79.45	$79.75	$62.26	1,191,194
2016-08-05	$79.87	$80.04	$79.27	$79.59	$62.13	1,272,518
2016-08-04	$80.33	$80.93	$79.75	$80.01	$62.46	956,178
2016-08-03	$80.69	$81.06	$79.88	$80.33	$62.71	1,383,042
2016-08-02	$81.90	$82.00	$79.87	$80.36	$62.73	1,532,731
2016-08-01	$81.29	$81.61	$80.92	$81.27	$63.44	1,266,363
2016-07-29	$80.46	$81.48	$80.34	$81.39	$63.54	1,169,263
2016-07-28	$80.04	$80.67	$79.93	$80.52	$62.86	638,793
2016-07-27	$80.73	$80.90	$79.45	$80.15	$62.57	655,710
2016-07-26	$81.47	$81.47	$80.65	$80.88	$63.14	630,190
2016-07-25	$81.47	$81.74	$80.94	$81.46	$63.59	657,236
2016-07-22	$80.26	$81.73	$80.21	$81.65	$63.74	759,696
2016-07-21	$79.75	$80.24	$79.29	$80.23	$62.63	803,901
2016-07-20	$80.44	$80.60	$79.82	$79.96	$62.42	789,803
2016-07-19	$80.38	$80.41	$79.89	$80.39	$62.76	1,071,908
2016-07-18	$80.15	$80.66	$80.15	$80.38	$62.75	616,108
2016-07-15	$79.94	$80.51	$79.86	$80.28	$62.67	973,625
2016-07-14	$80.48	$80.76	$79.55	$79.79	$62.29	1,407,169
2016-07-13	$81.51	$81.82	$80.70	$80.92	$63.17	1,702,469
2016-07-12	$80.45	$81.53	$80.13	$81.06	$63.28	1,623,495
2016-07-11	$80.61	$81.06	$79.85	$81.01	$63.24	1,006,863
2016-07-08	$80.29	$80.92	$79.65	$80.88	$63.14	1,123,502
2016-07-07	$81.90	$82.01	$80.17	$80.50	$62.84	1,139,043
2016-07-06	$81.70	$82.09	$81.08	$82.03	$64.04	1,109,367
2016-07-05	$81.59	$81.90	$81.27	$81.73	$63.80	998,559
2016-07-01	$81.43	$81.64	$80.56	$81.61	$63.71	1,326,739
2016-06-30	$79.16	$81.36	$78.88	$81.35	$63.50	2,122,948
2016-06-29	$79.46	$79.70	$78.58	$78.84	$61.55	1,525,662
2016-06-28	$78.97	$79.19	$78.09	$79.15	$61.79	1,118,015
2016-06-27	$77.95	$79.09	$77.70	$78.91	$61.60	1,316,138
2016-06-24	$77.58	$78.97	$77.54	$77.99	$60.88	1,251,575
2016-06-23	$77.86	$78.30	$77.37	$78.29	$61.12	1,001,626
2016-06-22	$78.08	$78.32	$77.78	$77.88	$60.80	843,241
2016-06-21	$77.99	$78.41	$77.67	$77.95	$60.85	1,167,817
2016-06-20	$78.66	$78.99	$77.73	$78.11	$60.98	1,293,598
2016-06-17	$78.25	$78.78	$77.90	$78.65	$61.40	1,558,696
2016-06-16	$78.03	$78.70	$77.74	$78.45	$61.24	909,860
2016-06-15	$78.95	$78.99	$77.94	$78.08	$60.95	1,249,760
2016-06-14	$78.51	$79.07	$78.16	$79.01	$61.68	1,437,831
2016-06-13	$78.85	$79.31	$78.30	$78.35	$61.16	1,430,515
2016-06-10	$78.44	$79.11	$78.20	$78.65	$61.40	1,636,574
2016-06-09	$78.50	$78.87	$77.75	$78.68	$61.42	2,088,821
2016-06-08	$78.44	$78.77	$78.14	$78.61	$61.37	1,173,823
2016-06-07	$78.29	$78.85	$78.28	$78.42	$61.22	1,439,767
2016-06-06	$78.85	$79.30	$78.00	$78.33	$61.15	1,139,187
2016-06-03	$77.63	$78.75	$77.56	$78.24	$61.08	1,574,287
2016-06-02	$76.27	$76.91	$75.84	$76.89	$60.02	1,351,533
2016-06-01	$75.87	$76.63	$75.56	$76.63	$59.82	1,513,536
2016-05-31	$75.45	$75.99	$75.23	$75.92	$59.27	1,224,771
2016-05-27	$75.47	$75.73	$75.20	$75.65	$59.06	698,222
2016-05-26	$74.38	$75.65	$74.38	$75.58	$59.00	817,047
2016-05-25	$74.05	$74.68	$73.53	$74.44	$58.11	926,546
2016-05-24	$73.84	$74.15	$73.55	$74.08	$57.83	1,276,585
2016-05-23	$74.42	$74.63	$73.64	$73.69	$57.53	835,713
2016-05-20	$74.57	$74.64	$73.86	$74.30	$58.00	2,919,937
2016-05-19	$73.07	$74.39	$72.67	$74.32	$58.02	1,278,844
2016-05-18	$75.31	$75.35	$73.11	$73.37	$57.28	2,154,405
2016-05-17	$76.09	$76.59	$75.46	$75.82	$59.19	1,637,452
2016-05-16	$76.46	$76.68	$75.70	$76.42	$59.66	1,176,836
2016-05-13	$76.87	$77.09	$76.27	$76.60	$59.80	1,301,291
2016-05-12	$76.69	$77.26	$76.33	$77.07	$60.16	1,284,944
2016-05-11	$76.11	$76.73	$75.43	$76.59	$59.79	1,735,436
2016-05-10	$75.67	$76.32	$75.36	$76.00	$59.33	1,537,482
2016-05-09	$76.23	$76.64	$75.89	$76.54	$59.09	1,438,930
2016-05-06	$76.70	$76.70	$75.65	$76.16	$58.80	1,054,478
2016-05-05	$76.93	$77.76	$76.56	$76.85	$59.33	1,599,976
2016-05-04	$76.47	$77.90	$76.27	$76.99	$59.44	1,828,617
2016-05-03	$75.41	$76.61	$75.29	$76.52	$59.07	2,208,434
2016-05-02	$75.32	$76.00	$75.27	$75.56	$58.33	1,455,821
2016-04-29	$74.02	$75.18	$73.62	$75.18	$58.04	1,660,076
2016-04-28	$73.95	$74.62	$73.52	$74.43	$57.46	1,524,539
2016-04-27	$74.48	$74.97	$73.56	$74.71	$57.68	2,131,735
2016-04-26	$74.75	$75.50	$73.84	$74.61	$57.60	2,382,858
2016-04-25	$74.33	$74.60	$73.68	$74.29	$57.35	1,403,914
2016-04-22	$73.83	$74.61	$73.73	$74.35	$57.40	1,463,562
2016-04-21	$74.44	$74.44	$73.25	$73.51	$56.75	2,245,708
2016-04-20	$76.40	$76.57	$74.44	$74.63	$57.61	1,640,159
2016-04-19	$76.45	$76.72	$76.16	$76.43	$59.00	1,847,167
2016-04-18	$75.80	$76.37	$75.70	$76.25	$58.87	1,602,473
2016-04-15	$75.80	$76.48	$75.58	$76.12	$58.76	1,439,347
2016-04-14	$76.34	$76.80	$75.65	$75.84	$58.55	1,419,531
2016-04-13	$76.91	$76.91	$76.01	$76.55	$59.10	1,287,519
2016-04-12	$76.25	$76.90	$76.11	$76.56	$59.10	3,132,656
2016-04-11	$77.17	$77.80	$76.67	$76.82	$59.31	1,238,979
2016-04-08	$77.50	$78.11	$76.81	$76.96	$59.41	2,005,245
2016-04-07	$76.95	$77.74	$76.84	$77.19	$59.59	1,373,418
2016-04-06	$77.09	$77.40	$76.57	$77.21	$59.61	1,477,725
2016-04-05	$78.74	$78.89	$76.97	$77.09	$59.51	2,338,778
2016-04-04	$79.95	$80.00	$78.71	$78.94	$60.94	1,417,064
2016-04-01	$79.34	$80.06	$78.94	$79.97	$61.74	2,389,290
2016-03-31	$79.23	$79.72	$78.89	$79.28	$61.20	1,648,282
2016-03-30	$79.47	$79.69	$78.80	$79.23	$61.17	788,927
2016-03-29	$78.35	$79.64	$77.94	$79.61	$61.46	899,099
2016-03-28	$78.96	$79.33	$78.04	$78.17	$60.35	837,471
2016-03-24	$77.84	$78.99	$77.59	$78.84	$60.86	846,449
2016-03-23	$77.78	$78.64	$77.43	$78.14	$60.32	884,802
2016-03-22	$78.36	$78.84	$77.61	$77.70	$59.98	1,168,704
2016-03-21	$77.54	$78.69	$77.47	$78.40	$60.52	1,289,205
2016-03-18	$78.92	$79.25	$77.90	$77.93	$60.16	2,410,067
2016-03-17	$78.15	$79.16	$77.74	$78.94	$60.94	1,109,510
2016-03-16	$76.51	$78.23	$75.81	$78.02	$60.23	1,263,944
2016-03-15	$76.19	$77.32	$76.16	$76.62	$59.15	865,712
2016-03-14	$76.02	$76.91	$75.50	$76.54	$59.09	1,140,174
2016-03-11	$76.22	$76.72	$75.74	$75.92	$58.61	1,284,902
2016-03-10	$75.31	$76.14	$75.16	$75.98	$58.66	1,575,005
2016-03-09	$74.61	$75.91	$74.58	$75.25	$58.09	1,501,277
2016-03-08	$74.04	$74.67	$73.34	$74.57	$57.57	1,125,194
2016-03-07	$74.00	$74.59	$73.58	$73.94	$57.08	1,185,782
2016-03-04	$72.79	$74.27	$72.22	$74.19	$57.27	1,015,265
2016-03-03	$73.20	$73.31	$71.78	$73.14	$56.46	1,153,329
2016-03-02	$71.86	$73.25	$70.61	$73.22	$56.53	1,169,776
2016-03-01	$72.70	$72.99	$71.95	$72.20	$55.74	1,125,948
2016-02-29	$71.83	$73.11	$71.53	$72.21	$55.75	1,273,450
2016-02-26	$73.83	$74.58	$71.65	$71.74	$55.38	1,271,586
2016-02-25	$73.64	$74.33	$73.13	$74.25	$57.32	933,296
2016-02-24	$73.42	$74.00	$72.77	$73.45	$56.70	1,012,273
2016-02-23	$73.88	$74.23	$72.98	$73.49	$56.73	1,321,499
2016-02-22	$73.45	$74.24	$73.02	$74.01	$57.14	1,009,499
2016-02-19	$73.79	$73.92	$72.00	$72.98	$56.34	2,232,575
2016-02-18	$71.55	$73.93	$70.80	$73.44	$56.70	2,388,095
2016-02-17	$70.78	$71.19	$69.94	$71.01	$54.82	1,583,115
2016-02-16	$70.70	$71.10	$69.83	$70.77	$54.63	1,762,127
2016-02-12	$70.32	$70.58	$69.34	$70.44	$54.38	1,279,040
2016-02-11	$71.00	$71.51	$70.21	$70.54	$54.46	1,509,379
2016-02-10	$70.57	$71.85	$69.34	$71.44	$55.15	1,456,246
2016-02-09	$69.97	$71.30	$69.65	$70.74	$54.61	1,755,745
2016-02-08	$72.37	$73.02	$70.41	$71.45	$54.50	1,746,811
2016-02-05	$72.05	$72.66	$71.15	$72.22	$55.09	1,656,147
2016-02-04	$73.12	$74.48	$72.19	$72.30	$55.15	1,363,058
2016-02-03	$71.93	$73.96	$71.82	$73.35	$55.95	1,576,347
2016-02-02	$71.10	$71.94	$70.72	$71.74	$54.73	1,256,626
2016-02-01	$70.62	$71.82	$70.34	$71.60	$54.62	1,208,987
2016-01-29	$71.28	$71.57	$70.39	$70.58	$53.84	1,958,094
2016-01-28	$69.49	$70.91	$69.12	$70.56	$53.83	907,892
2016-01-27	$68.59	$70.02	$68.39	$69.55	$53.06	1,179,941
2016-01-26	$67.93	$69.54	$67.89	$68.70	$52.41	834,486
2016-01-25	$68.65	$68.73	$67.23	$67.58	$51.55	985,214
2016-01-22	$67.26	$68.85	$66.84	$68.73	$52.43	1,322,435
2016-01-21	$66.58	$67.08	$65.64	$66.68	$50.87	1,114,719
2016-01-20	$68.42	$68.91	$65.38	$66.56	$50.77	1,515,130
2016-01-19	$68.83	$69.24	$68.16	$68.87	$52.54	1,556,643
2016-01-15	$68.59	$68.59	$67.42	$68.09	$51.94	1,576,907
2016-01-14	$68.28	$69.59	$67.76	$69.10	$52.71	1,157,761
2016-01-13	$68.62	$69.08	$67.70	$68.20	$52.03	1,666,318
2016-01-12	$68.27	$68.52	$67.05	$68.40	$52.18	1,890,754
2016-01-11	$67.74	$68.19	$67.07	$67.55	$51.53	1,039,442
2016-01-08	$67.58	$68.29	$67.37	$67.52	$51.51	1,351,100
2016-01-07	$67.91	$68.61	$67.28	$67.54	$51.52	1,443,630
2016-01-06	$68.55	$68.72	$67.82	$68.51	$52.26	1,265,606
2016-01-05	$68.47	$69.16	$67.03	$68.95	$52.60	1,440,638
2016-01-04	$67.91	$68.60	$66.77	$68.58	$52.32	1,351,145
2015-12-31	$69.11	$69.11	$67.65	$68.36	$52.15	878,085
2015-12-30	$69.28	$69.49	$68.98	$69.25	$52.83	702,114
2015-12-29	$69.13	$69.41	$68.89	$69.20	$52.79	752,046
2015-12-28	$68.39	$69.09	$68.20	$68.86	$52.53	674,006
2015-12-24	$68.58	$68.94	$68.31	$68.69	$52.40	396,340
2015-12-23	$67.92	$68.97	$67.90	$68.79	$52.48	792,384
2015-12-22	$66.38	$67.82	$65.74	$67.68	$51.63	971,141
2015-12-21	$66.64	$66.65	$65.77	$66.18	$50.48	1,521,771
2015-12-18	$66.91	$67.34	$66.07	$66.26	$50.55	4,652,774
2015-12-17	$67.10	$67.67	$66.38	$67.23	$51.29	1,315,741
2015-12-16	$65.60	$67.24	$65.37	$67.13	$51.21	2,028,216
2015-12-15	$65.48	$65.80	$65.06	$65.22	$49.75	1,814,386
2015-12-14	$65.64	$65.82	$64.20	$65.44	$49.92	1,942,453
2015-12-11	$65.30	$66.36	$65.08	$65.66	$50.09	1,891,809
2015-12-10	$67.97	$68.04	$65.66	$65.71	$50.13	1,787,264
2015-12-09	$66.24	$68.63	$66.12	$68.04	$51.90	2,327,967
2015-12-08	$66.51	$66.78	$66.16	$66.56	$50.77	1,330,106
2015-12-07	$65.74	$66.71	$65.25	$66.69	$50.87	1,470,291
2015-12-04	$64.61	$66.00	$64.25	$65.93	$50.29	1,187,284
2015-12-03	$64.97	$65.25	$64.18	$64.36	$49.10	1,130,101
2015-12-02	$67.20	$67.20	$65.23	$65.31	$49.82	1,107,484
2015-12-01	$66.77	$67.95	$65.46	$67.39	$51.41	1,280,529
2015-11-30	$66.13	$67.24	$66.02	$66.63	$50.83	1,406,496
2015-11-27	$66.08	$66.40	$65.83	$66.17	$50.48	403,420
2015-11-25	$66.67	$66.67	$65.40	$66.14	$50.45	780,954
2015-11-24	$66.25	$66.69	$66.03	$66.48	$50.71	1,197,074
2015-11-23	$66.90	$67.30	$66.56	$66.67	$50.86	922,963
2015-11-20	$66.34	$67.07	$66.13	$66.94	$51.06	1,284,238
2015-11-19	$65.98	$66.21	$65.27	$65.84	$50.23	1,408,257
2015-11-18	$65.44	$66.11	$64.49	$65.67	$50.10	1,215,803
2015-11-17	$66.67	$66.92	$65.30	$65.44	$49.92	1,085,836
2015-11-16	$65.20	$66.88	$64.95	$66.83	$50.98	1,188,711
2015-11-13	$65.86	$66.29	$64.99	$65.15	$49.70	1,091,917
2015-11-12	$65.84	$66.49	$65.38	$65.80	$50.19	1,778,611
2015-11-11	$64.96	$66.41	$64.71	$66.06	$50.39	1,949,696
2015-11-10	$65.20	$65.96	$64.74	$64.85	$49.47	1,730,154
2015-11-09	$64.83	$65.37	$64.11	$65.14	$49.69	1,364,800
2015-11-06	$66.74	$67.55	$65.42	$65.65	$49.44	2,564,540
2015-11-05	$69.20	$69.55	$67.83	$68.06	$51.25	1,178,546
2015-11-04	$69.22	$69.62	$68.65	$69.21	$52.12	1,343,163
2015-11-03	$68.52	$69.93	$68.35	$69.29	$52.18	1,968,029
2015-11-02	$67.75	$69.00	$66.43	$68.55	$51.62	2,510,701
2015-10-30	$67.50	$68.36	$67.26	$68.16	$51.33	1,775,654
2015-10-29	$67.38	$67.64	$66.02	$67.50	$50.83	1,180,273
2015-10-28	$68.46	$68.92	$67.20	$67.76	$51.02	1,115,319
2015-10-27	$68.40	$68.70	$67.87	$68.46	$51.55	777,176
2015-10-26	$68.88	$68.98	$67.79	$68.49	$51.57	1,253,754
2015-10-23	$69.86	$70.02	$68.59	$68.65	$51.69	996,995
2015-10-22	$69.62	$70.13	$69.32	$70.06	$52.76	1,037,417
2015-10-21	$70.29	$70.67	$69.37	$69.42	$52.27	729,196
2015-10-20	$69.19	$70.52	$68.91	$70.07	$52.76	1,340,779
2015-10-19	$69.51	$69.75	$68.78	$69.38	$52.24	1,267,231
2015-10-16	$69.56	$70.00	$69.08	$69.30	$52.18	1,630,371
2015-10-15	$68.18	$69.20	$67.69	$69.08	$52.02	1,094,836
2015-10-14	$68.15	$68.57	$67.67	$67.92	$51.14	1,091,107
2015-10-13	$68.18	$68.62	$67.84	$68.10	$51.28	1,348,461
2015-10-12	$67.73	$69.06	$67.23	$68.28	$51.42	950,859
2015-10-09	$67.70	$67.96	$67.25	$67.56	$50.87	1,366,268
2015-10-08	$66.75	$68.22	$66.24	$67.67	$50.96	1,426,664
2015-10-07	$66.12	$66.78	$66.10	$66.78	$50.29	1,642,700
2015-10-06	$66.80	$66.99	$65.64	$66.11	$49.78	1,240,713
2015-10-05	$66.18	$67.19	$65.74	$66.97	$50.43	1,117,082
2015-10-02	$64.92	$65.93	$64.41	$65.89	$49.62	1,414,823
2015-10-01	$65.16	$65.26	$63.90	$64.41	$48.50	1,236,080
2015-09-30	$64.52	$65.14	$64.25	$65.10	$49.02	1,376,177
2015-09-29	$64.14	$64.96	$63.93	$64.33	$48.44	824,905
2015-09-28	$64.32	$65.07	$64.00	$64.06	$48.24	1,057,110
2015-09-25	$63.58	$65.25	$63.30	$64.59	$48.64	1,641,716
2015-09-24	$62.39	$63.74	$62.30	$63.59	$47.88	1,633,699
2015-09-23	$64.04	$64.04	$63.12	$63.54	$47.85	1,444,476
2015-09-22	$64.41	$64.63	$63.69	$64.04	$48.22	1,953,690
2015-09-21	$64.37	$64.79	$63.81	$63.93	$48.14	1,251,501
2015-09-18	$63.91	$64.86	$63.76	$64.25	$48.38	1,976,481
2015-09-17	$63.93	$65.46	$63.80	$64.42	$48.51	1,051,754
2015-09-16	$63.36	$64.49	$63.23	$63.95	$48.15	1,516,582
2015-09-15	$62.92	$63.41	$62.55	$63.23	$47.61	1,258,421
2015-09-14	$62.68	$63.28	$62.55	$62.83	$47.31	1,173,073
2015-09-11	$61.75	$62.70	$61.57	$62.68	$47.20	1,185,099
2015-09-10	$61.83	$62.77	$61.76	$62.03	$46.71	1,781,759
2015-09-09	$62.78	$62.87	$61.75	$61.89	$46.60	1,292,765
2015-09-08	$62.27	$62.73	$61.85	$62.39	$46.98	1,986,417

Entergy Corp (ETR) News Headlines

Beyond the 'Magnificent 7': Morningstar's top strategist names stocks to own instead

The "Magnificent Seven" are running out of steam, says Morningstar's chief markets strategist, naming other stocks for investors to consider.

cnbc.com Feb. 8, 2024

Entergy meets Q4 profit estimates, boosts sales growth outlook

None

reuters.com Feb. 22, 2024

Holtec gets $1.52 bln loan from US to restart nuclear power plant

None

reuters.com March 27, 2024

Recent Entergy Corp (ETR) News

Entergy misses quarterly profit estimates on higher expenses

None

reuters.com

Published: April 24, 2024

Similar Companies to Entergy Corp (ETR) in the Utilities-Regulated Electric Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Enel Americas SA	ENIA	Utilities-Regulated Electric	Utilities	160,000
National Grid Plc	NGG	Utilities-Regulated Electric	Utilities	34,000
Centrais Eletricas Brasileiras S.A.	EBR	Utilities-Regulated Electric	Utilities	28,000
Duke Energy Corp	DUK	Utilities-Regulated Electric	Utilities	27,535
DTE Energy Company	DTE	Utilities-Regulated Electric	Utilities	27,000
Fortis Inc	FTS	Utilities-Regulated Electric	Utilities	26,000
Southern Company	SO	Utilities-Regulated Electric	Utilities	25,722
Korea Electric Power	KEP	Utilities-Regulated Electric	Utilities	22,210
PG&E Corp	PCG	Utilities-Regulated Electric	Utilities	20,000
American Electric Power Company Inc	AEP	Utilities-Regulated Electric	Utilities	19,486

Entergy Corp (ETR) Exchange: NYSE

$107.17 ($0.67) 0.63%

Entergy Corp - Daily Information

About Entergy Corp (ETR)

Invest in Entergy Corp (ETR)

Get up to $250 in Bitcoin for funding an account.

Invest with as little as $5.

Historical Stock Data for Entergy Corp (ETR)

Entergy Corp (ETR) News Headlines

Recent Entergy Corp (ETR) News

Entergy misses quarterly profit estimates on higher expenses

Similar Companies to Entergy Corp (ETR) in the Utilities-Regulated Electric Industry