Etrion Corp (ETRXF) Exchange: EXPM

Data as of Jan. 17, 2022

$0.01 ($0.00) 0.00%

Etrion Corp - Daily Information
Click for more stock information on Etrion Corp.
Daily Information Data
Date Jan. 17, 2022
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01
Historical Stock Data for Etrion Corp (ETRXF)
Date Open High Low Close Adj.Close Volume
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,175
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 225
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-14 $0.20 $0.20 $0.01 $0.01 $0.01 130,868
2021-12-13 $0.01 $0.02 $0.01 $0.01 $0.01 132,999
2021-12-10 $0.01 $0.02 $0.01 $0.01 $0.01 16,978
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 161,553
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 14,220
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 500
2021-12-03 $0.03 $0.03 $0.02 $0.02 $0.02 26,150
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 104,934
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,781
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 28,900
2021-11-18 $0.03 $0.03 $0.02 $0.02 $0.02 5,943
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 13,014
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 9,600
2021-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 13,423
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,665
2021-11-11 $0.03 $0.03 $0.02 $0.02 $0.02 19,189
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 54,181
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 110,952
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 27,325
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 30,493
2021-11-04 $0.03 $0.03 $0.02 $0.03 $0.03 35,982
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 69,545
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 85,109
2021-11-01 $0.03 $0.04 $0.03 $0.03 $0.03 85,100
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 73,789
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,926
2021-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,252
2021-10-26 $0.02 $0.03 $0.02 $0.03 $0.03 257,137
2021-10-25 $0.02 $0.03 $0.02 $0.02 $0.02 204,062
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 74,906
2021-10-21 $0.02 $0.03 $0.02 $0.02 $0.02 48,330
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,038
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 77,884
2021-10-18 $0.02 $0.03 $0.02 $0.02 $0.02 18,864
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 15,537
2021-10-14 $0.02 $0.03 $0.02 $0.02 $0.02 33,479
2021-10-13 $0.02 $0.03 $0.02 $0.02 $0.02 52,317
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 24,162
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 812
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 45,840
2021-10-07 $0.02 $0.03 $0.02 $0.02 $0.02 18,635
2021-10-06 $0.02 $0.03 $0.02 $0.03 $0.03 130,888
2021-10-05 $0.02 $0.03 $0.02 $0.02 $0.02 44,139
2021-10-04 $0.03 $0.03 $0.02 $0.02 $0.02 55,446
2021-10-01 $0.02 $0.03 $0.02 $0.03 $0.03 537,990
2021-09-30 $0.02 $0.03 $0.02 $0.02 $0.02 92,094
2021-09-29 $0.03 $0.03 $0.02 $0.02 $0.02 191,323
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 213,791
2021-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 207,266
2021-09-24 $0.02 $0.04 $0.02 $0.03 $0.03 197,087
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 401,452
2021-09-22 $0.02 $0.03 $0.02 $0.02 $0.02 1,160,016
2021-09-21 $0.02 $0.02 $0.00 $0.02 $0.02 1,047,880
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,572
2021-09-07 $0.04 $0.04 $0.03 $0.03 $0.03 27,420
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 764
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2021-09-01 $0.06 $0.06 $0.04 $0.04 $0.04 40,657
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 825
2021-08-25 $0.06 $0.07 $0.06 $0.07 $0.07 130,034
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 50,015
2021-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-20 $0.07 $0.07 $0.06 $0.06 $0.06 778
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2021-08-18 $0.09 $0.09 $0.08 $0.09 $0.09 50,450
2021-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-16 $0.07 $0.20 $0.07 $0.20 $0.20 230,685
2021-08-13 $0.36 $0.37 $0.36 $0.37 $0.14 8,611
2021-08-12 $0.35 $0.36 $0.35 $0.36 $0.13 12,661
2021-08-11 $0.35 $0.35 $0.35 $0.35 $0.13 12,000
2021-08-10 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-08-09 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-08-06 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-08-05 $0.33 $0.33 $0.33 $0.33 $0.13 200
2021-08-04 $0.33 $0.33 $0.33 $0.33 $0.12 5,005
2021-08-03 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-08-02 $0.33 $0.33 $0.33 $0.33 $0.12 1,500
2021-07-30 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-07-29 $0.32 $0.32 $0.32 $0.32 $0.12 100
2021-07-28 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-07-27 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-07-26 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-07-23 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-07-22 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-07-21 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-07-20 $0.32 $0.32 $0.32 $0.32 $0.12 100
2021-07-19 $0.32 $0.32 $0.32 $0.32 $0.12 2,500
2021-07-16 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-07-15 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-07-14 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-07-13 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-07-12 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-07-09 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-07-08 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-07-07 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-07-06 $0.33 $0.33 $0.33 $0.33 $0.12 22
2021-07-02 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-07-01 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-06-30 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-06-29 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-06-28 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-06-25 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-06-24 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-06-23 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-06-22 $0.33 $0.33 $0.33 $0.33 $0.12 25
2021-06-21 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-06-18 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-06-17 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-06-16 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-06-15 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-06-14 $0.33 $0.33 $0.33 $0.33 $0.12 0
2021-06-11 $0.33 $0.33 $0.33 $0.33 $0.13 518
2021-06-10 $0.33 $0.33 $0.33 $0.33 $0.13 2
2021-06-09 $0.33 $0.33 $0.33 $0.33 $0.13 125
2021-06-08 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-06-07 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-06-04 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-06-03 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-06-02 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-06-01 $0.33 $0.33 $0.33 $0.33 $0.13 14
2021-05-28 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-05-27 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-05-26 $0.32 $0.33 $0.32 $0.33 $0.13 1,514
2021-05-25 $0.31 $0.32 $0.31 $0.32 $0.12 7,158
2021-05-24 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-05-21 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-05-20 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-05-19 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-05-18 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-05-17 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-05-14 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-05-13 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-05-12 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-05-11 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-05-10 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-05-07 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-05-06 $0.32 $0.32 $0.32 $0.32 $0.12 25,000
2021-05-05 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-05-04 $0.33 $0.33 $0.33 $0.33 $0.13 5
2021-05-03 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-04-30 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-04-29 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-04-28 $0.33 $0.33 $0.33 $0.33 $0.13 2,300
2021-04-27 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-04-26 $0.33 $0.33 $0.33 $0.33 $0.13 0
2021-04-23 $0.33 $0.33 $0.33 $0.33 $0.13 2,000
2021-04-22 $0.33 $0.33 $0.33 $0.33 $0.13 11,200
2021-04-21 $0.37 $0.37 $0.37 $0.37 $0.14 0
2021-04-20 $0.37 $0.37 $0.37 $0.37 $0.14 0
2021-04-19 $0.37 $0.37 $0.37 $0.37 $0.14 0
2021-04-16 $0.37 $0.37 $0.37 $0.37 $0.14 25
2021-04-15 $0.37 $0.37 $0.37 $0.37 $0.14 280
2021-04-14 $0.38 $0.38 $0.37 $0.37 $0.14 4,000
2021-04-13 $0.35 $0.35 $0.35 $0.35 $0.13 37
2021-04-12 $0.35 $0.35 $0.35 $0.35 $0.13 0
2021-04-09 $0.35 $0.35 $0.35 $0.35 $0.13 0
2021-04-08 $0.35 $0.35 $0.35 $0.35 $0.13 0
2021-04-07 $0.35 $0.35 $0.35 $0.35 $0.13 0
2021-04-06 $0.35 $0.35 $0.35 $0.35 $0.13 125
2021-04-05 $0.35 $0.35 $0.35 $0.35 $0.13 0
2021-04-01 $0.35 $0.35 $0.35 $0.35 $0.13 0
2021-03-31 $0.35 $0.35 $0.35 $0.35 $0.13 26,000
2021-03-30 $0.27 $0.27 $0.27 $0.27 $0.10 0
2021-03-29 $0.27 $0.27 $0.27 $0.27 $0.10 1,540
2021-03-26 $0.29 $0.29 $0.29 $0.29 $0.11 510
2021-03-25 $0.28 $0.28 $0.27 $0.27 $0.10 4,065
2021-03-24 $0.28 $0.28 $0.28 $0.28 $0.11 500
2021-03-23 $0.31 $0.31 $0.31 $0.31 $0.12 0
2021-03-22 $0.31 $0.31 $0.31 $0.31 $0.12 1,000
2021-03-19 $0.31 $0.31 $0.31 $0.31 $0.12 500
2021-03-18 $0.32 $0.32 $0.32 $0.32 $0.12 50
2021-03-17 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-03-16 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-03-15 $0.32 $0.32 $0.32 $0.32 $0.12 300
2021-03-12 $0.32 $0.32 $0.32 $0.32 $0.12 163
2021-03-11 $0.31 $0.31 $0.31 $0.31 $0.12 0
2021-03-10 $0.31 $0.31 $0.31 $0.31 $0.12 1,000
2021-03-09 $0.30 $0.30 $0.30 $0.30 $0.11 0
2021-03-08 $0.30 $0.30 $0.30 $0.30 $0.11 0
2021-03-05 $0.30 $0.30 $0.30 $0.30 $0.11 0
2021-03-04 $0.30 $0.30 $0.30 $0.30 $0.11 500
2021-03-03 $0.32 $0.32 $0.32 $0.32 $0.12 0
2021-03-02 $0.32 $0.32 $0.32 $0.32 $0.12 450
2021-03-01 $0.37 $0.37 $0.37 $0.37 $0.14 0
2021-02-26 $0.37 $0.37 $0.37 $0.37 $0.14 50
2021-02-25 $0.37 $0.37 $0.37 $0.37 $0.14 0
2021-02-24 $0.37 $0.37 $0.37 $0.37 $0.14 50
2021-02-23 $0.37 $0.37 $0.37 $0.37 $0.14 520
2021-02-22 $0.35 $0.43 $0.32 $0.42 $0.16 10,880
2021-02-19 $0.35 $0.35 $0.35 $0.35 $0.13 40
2021-02-18 $0.35 $0.35 $0.35 $0.35 $0.13 0
2021-02-17 $0.35 $0.35 $0.35 $0.35 $0.13 0
2021-02-16 $0.35 $0.35 $0.35 $0.35 $0.13 25,852
2021-02-12 $0.36 $0.36 $0.36 $0.36 $0.14 1,000
2021-02-11 $0.37 $0.37 $0.37 $0.37 $0.14 0
2021-02-10 $0.37 $0.37 $0.37 $0.37 $0.14 1,130
2021-02-09 $0.36 $0.36 $0.36 $0.36 $0.14 730
2021-02-08 $0.38 $0.38 $0.38 $0.38 $0.14 2,575
2021-02-05 $0.36 $0.36 $0.36 $0.36 $0.14 780
2021-02-04 $0.34 $0.34 $0.33 $0.33 $0.12 21,717
2021-02-03 $0.35 $0.36 $0.34 $0.34 $0.13 22,000
2021-02-02 $0.41 $0.41 $0.41 $0.41 $0.16 25,000
2021-02-01 $0.41 $0.41 $0.41 $0.41 $0.16 0
2021-01-29 $0.40 $0.41 $0.40 $0.41 $0.16 25,000
2021-01-28 $0.40 $0.40 $0.40 $0.40 $0.15 0
2021-01-27 $0.40 $0.40 $0.40 $0.40 $0.15 0
2021-01-26 $0.40 $0.40 $0.40 $0.40 $0.15 1,002
2021-01-25 $0.42 $0.43 $0.40 $0.40 $0.15 19,478
2021-01-22 $0.40 $0.40 $0.40 $0.40 $0.15 1,000
2021-01-21 $0.42 $0.42 $0.42 $0.42 $0.16 10,000
2021-01-20 $0.40 $0.40 $0.40 $0.40 $0.15 7,900
2021-01-19 $0.37 $0.38 $0.37 $0.38 $0.14 17,000
2021-01-15 $0.41 $0.41 $0.41 $0.41 $0.16 0
2021-01-14 $0.42 $0.42 $0.41 $0.41 $0.16 50,085
2021-01-13 $0.41 $0.41 $0.41 $0.41 $0.16 0
2021-01-12 $0.41 $0.41 $0.41 $0.41 $0.16 100
2021-01-11 $0.44 $0.44 $0.44 $0.44 $0.17 555
2021-01-08 $0.44 $0.44 $0.44 $0.44 $0.17 0
2021-01-07 $0.44 $0.44 $0.44 $0.44 $0.17 0
2021-01-06 $0.45 $0.45 $0.44 $0.44 $0.17 745
2021-01-05 $0.44 $0.44 $0.44 $0.44 $0.17 0
2021-01-04 $0.44 $0.44 $0.44 $0.44 $0.17 0
2020-12-31 $0.45 $0.45 $0.44 $0.44 $0.17 11,200
2020-12-30 $0.44 $0.44 $0.44 $0.44 $0.17 300
2020-12-29 $0.45 $0.45 $0.42 $0.42 $0.16 2,600
2020-12-28 $0.30 $0.30 $0.30 $0.30 $0.11 0
2020-12-24 $0.30 $0.30 $0.30 $0.30 $0.11 0
2020-12-23 $0.30 $0.30 $0.30 $0.30 $0.11 0
2020-12-22 $0.30 $0.30 $0.30 $0.30 $0.11 0
2020-12-21 $0.30 $0.30 $0.30 $0.30 $0.11 10,075
2020-12-18 $0.30 $0.30 $0.30 $0.30 $0.11 0
2020-12-17 $0.30 $0.30 $0.30 $0.30 $0.11 0
2020-12-16 $0.30 $0.30 $0.30 $0.30 $0.11 0
2020-12-15 $0.30 $0.30 $0.30 $0.30 $0.11 0
2020-12-14 $0.30 $0.30 $0.30 $0.30 $0.11 0
2020-12-11 $0.30 $0.30 $0.30 $0.30 $0.11 173
2020-12-10 $0.32 $0.32 $0.32 $0.32 $0.12 0
2020-12-09 $0.32 $0.32 $0.32 $0.32 $0.12 0
2020-12-08 $0.32 $0.32 $0.32 $0.32 $0.12 1,000
2020-12-07 $0.26 $0.26 $0.26 $0.26 $0.10 0
2020-12-04 $0.26 $0.26 $0.26 $0.26 $0.10 0
2020-12-03 $0.26 $0.26 $0.26 $0.26 $0.10 0
2020-12-02 $0.26 $0.26 $0.26 $0.26 $0.10 0
2020-12-01 $0.26 $0.26 $0.26 $0.26 $0.10 700
2020-11-30 $0.28 $0.28 $0.26 $0.26 $0.10 2,540
2020-11-27 $0.32 $0.32 $0.32 $0.32 $0.12 0
2020-11-25 $0.32 $0.32 $0.32 $0.32 $0.12 0
2020-11-24 $0.32 $0.32 $0.32 $0.32 $0.12 0
2020-11-23 $0.32 $0.32 $0.32 $0.32 $0.12 300
2020-11-20 $0.25 $0.25 $0.25 $0.25 $0.09 300
2020-11-19 $0.28 $0.28 $0.28 $0.28 $0.11 500
2020-11-18 $0.26 $0.26 $0.26 $0.26 $0.10 0
2020-11-17 $0.26 $0.26 $0.26 $0.26 $0.10 0
2020-11-16 $0.26 $0.26 $0.26 $0.26 $0.10 0
2020-11-13 $0.26 $0.26 $0.26 $0.26 $0.10 0
2020-11-12 $0.26 $0.26 $0.26 $0.26 $0.10 0
2020-11-11 $0.26 $0.26 $0.26 $0.26 $0.10 2,000
2020-11-10 $0.22 $0.22 $0.22 $0.22 $0.08 500
2020-11-09 $0.22 $0.22 $0.22 $0.22 $0.08 0
2020-11-06 $0.22 $0.22 $0.22 $0.22 $0.08 1,000
2020-11-05 $0.23 $0.23 $0.23 $0.23 $0.09 0
2020-11-04 $0.23 $0.23 $0.23 $0.23 $0.09 0
2020-11-03 $0.23 $0.23 $0.23 $0.23 $0.09 0
2020-11-02 $0.23 $0.23 $0.23 $0.23 $0.09 0
2020-10-30 $0.23 $0.23 $0.23 $0.23 $0.09 0
2020-10-29 $0.23 $0.23 $0.23 $0.23 $0.09 0
2020-10-28 $0.23 $0.23 $0.23 $0.23 $0.09 34
2020-10-27 $0.23 $0.23 $0.23 $0.23 $0.09 0
2020-10-26 $0.23 $0.23 $0.23 $0.23 $0.09 6,000
2020-10-23 $0.25 $0.25 $0.23 $0.23 $0.09 5,000
2020-10-22 $0.21 $0.21 $0.21 $0.21 $0.08 0
2020-10-21 $0.21 $0.21 $0.21 $0.21 $0.08 0
2020-10-20 $0.21 $0.21 $0.21 $0.21 $0.08 0
2020-10-19 $0.21 $0.21 $0.21 $0.21 $0.08 0
2020-10-16 $0.21 $0.21 $0.21 $0.21 $0.08 0
2020-10-15 $0.21 $0.21 $0.21 $0.21 $0.08 0
2020-10-14 $0.21 $0.21 $0.21 $0.21 $0.08 0
2020-10-13 $0.21 $0.21 $0.21 $0.21 $0.08 0
2020-10-12 $0.21 $0.21 $0.21 $0.21 $0.08 0
2020-10-09 $0.21 $0.21 $0.21 $0.21 $0.08 0
2020-10-08 $0.21 $0.21 $0.21 $0.21 $0.08 0
2020-10-07 $0.21 $0.21 $0.21 $0.21 $0.08 1,500
2020-10-06 $0.21 $0.21 $0.21 $0.21 $0.08 10,000
2020-10-05 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-10-02 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-10-01 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-09-30 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-09-29 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-09-28 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-09-25 $0.18 $0.18 $0.18 $0.18 $0.07 3,000
2020-09-24 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-09-23 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-09-22 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-09-21 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-09-18 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-09-17 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-09-16 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-09-15 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-09-14 $0.18 $0.18 $0.18 $0.18 $0.07 1,000
2020-09-11 $0.15 $0.15 $0.15 $0.15 $0.06 300
2020-09-10 $0.17 $0.17 $0.17 $0.17 $0.07 0
2020-09-09 $0.17 $0.17 $0.17 $0.17 $0.07 10,000
2020-09-08 $0.20 $0.20 $0.20 $0.20 $0.08 0
2020-09-04 $0.20 $0.20 $0.20 $0.20 $0.08 0
2020-09-03 $0.20 $0.20 $0.20 $0.20 $0.08 0
2020-09-02 $0.20 $0.20 $0.20 $0.20 $0.08 200
2020-09-01 $0.20 $0.20 $0.20 $0.20 $0.07 0
2020-08-31 $0.20 $0.20 $0.20 $0.20 $0.07 0
2020-08-28 $0.20 $0.20 $0.20 $0.20 $0.07 100
2020-08-27 $0.22 $0.22 $0.22 $0.22 $0.08 25,000
2020-08-26 $0.22 $0.22 $0.22 $0.22 $0.08 0
2020-08-25 $0.22 $0.22 $0.22 $0.22 $0.08 0
2020-08-24 $0.19 $0.22 $0.19 $0.22 $0.08 89,500
2020-08-21 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-08-20 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-08-19 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-08-18 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-08-17 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-08-14 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-08-13 $0.17 $0.17 $0.17 $0.17 $0.06 1,000
2020-08-12 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-08-11 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-08-10 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-08-07 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-08-06 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-08-05 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-08-04 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-08-03 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-07-31 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-07-30 $0.16 $0.16 $0.16 $0.16 $0.06 4,000
2020-07-29 $0.16 $0.16 $0.16 $0.16 $0.06 1,000
2020-07-28 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-07-27 $0.16 $0.16 $0.16 $0.16 $0.06 5,000
2020-07-24 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-07-23 $0.15 $0.15 $0.15 $0.15 $0.06 34
2020-07-22 $0.15 $0.15 $0.15 $0.15 $0.06 34
2020-07-21 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-07-20 $0.15 $0.15 $0.15 $0.15 $0.06 1,500
2020-07-17 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-07-16 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-07-15 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-07-14 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-07-13 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-07-10 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-07-09 $0.15 $0.15 $0.15 $0.15 $0.06 400
2020-07-08 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-07-07 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-07-06 $0.15 $0.15 $0.15 $0.15 $0.06 500
2020-07-02 $0.14 $0.14 $0.14 $0.14 $0.05 5,000
2020-07-01 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-06-30 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-06-29 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-06-26 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-06-25 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-06-24 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-06-23 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-06-22 $0.16 $0.16 $0.16 $0.16 $0.06 10,000
2020-06-19 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-06-18 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-06-17 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-06-16 $0.17 $0.17 $0.17 $0.17 $0.07 975
2020-06-15 $0.17 $0.17 $0.17 $0.17 $0.06 1,000
2020-06-12 $0.15 $0.15 $0.15 $0.15 $0.06 468
2020-06-11 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-06-10 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-06-09 $0.16 $0.16 $0.16 $0.16 $0.06 1,000
2020-06-08 $0.15 $0.15 $0.15 $0.15 $0.06 1,000
2020-06-05 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-06-04 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-06-03 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-06-02 $0.16 $0.16 $0.16 $0.16 $0.06 1,000
2020-06-01 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-05-29 $0.17 $0.17 $0.17 $0.17 $0.06 500
2020-05-28 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-05-27 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-05-26 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-05-22 $0.16 $0.16 $0.16 $0.16 $0.06 500
2020-05-21 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-05-20 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-05-19 $0.18 $0.18 $0.14 $0.17 $0.06 2,000
2020-05-18 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-05-15 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-05-14 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-05-13 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-05-12 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-05-11 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-05-08 $0.16 $0.18 $0.16 $0.18 $0.07 3,000
2020-05-07 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-05-06 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-05-05 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-05-04 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-05-01 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-04-30 $0.18 $0.18 $0.18 $0.18 $0.07 0
2020-04-29 $0.18 $0.18 $0.18 $0.18 $0.07 5,650
2020-04-28 $0.16 $0.16 $0.16 $0.16 $0.06 0
2020-04-27 $0.16 $0.16 $0.16 $0.16 $0.06 200
2020-04-24 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-04-23 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-04-22 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-04-21 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-04-20 $0.17 $0.17 $0.17 $0.17 $0.06 1,000
2020-04-17 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-04-16 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-04-15 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-04-14 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-04-13 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-04-09 $0.15 $0.15 $0.15 $0.15 $0.06 1,000
2020-04-08 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-04-07 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-04-06 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-04-03 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-04-02 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-04-01 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-03-31 $0.15 $0.15 $0.15 $0.15 $0.06 4,000
2020-03-30 $0.13 $0.13 $0.13 $0.13 $0.05 0
2020-03-27 $0.13 $0.13 $0.13 $0.13 $0.05 0
2020-03-26 $0.13 $0.13 $0.13 $0.13 $0.05 0
2020-03-25 $0.13 $0.13 $0.13 $0.13 $0.05 0
2020-03-24 $0.13 $0.13 $0.13 $0.13 $0.05 0
2020-03-23 $0.13 $0.13 $0.13 $0.13 $0.05 0
2020-03-20 $0.08 $0.13 $0.08 $0.13 $0.05 7,905
2020-03-19 $0.10 $0.10 $0.10 $0.10 $0.04 0
2020-03-18 $0.10 $0.10 $0.10 $0.10 $0.04 0
2020-03-17 $0.10 $0.10 $0.10 $0.10 $0.04 1,000
2020-03-16 $0.14 $0.14 $0.14 $0.14 $0.05 1,000
2020-03-13 $0.13 $0.13 $0.13 $0.13 $0.05 5,000
2020-03-12 $0.16 $0.16 $0.16 $0.16 $0.06 1,500
2020-03-11 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-03-10 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-03-09 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-03-06 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-03-05 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-03-04 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-03-03 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-03-02 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-02-28 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-02-27 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-02-26 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-02-25 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-02-24 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-02-21 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-02-20 $0.19 $0.19 $0.19 $0.19 $0.07 200
2020-02-19 $0.17 $0.17 $0.17 $0.17 $0.06 50
2020-02-18 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-02-14 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-02-13 $0.17 $0.18 $0.16 $0.17 $0.06 4,000
2020-02-12 $0.17 $0.17 $0.17 $0.17 $0.07 1,000
2020-02-11 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-02-10 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-02-07 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-02-06 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-02-04 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-02-03 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-01-31 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-01-29 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-01-28 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-01-27 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-01-24 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-01-23 $0.19 $0.19 $0.19 $0.19 $0.07 0
2020-01-22 $0.19 $0.19 $0.19 $0.19 $0.07 600
2020-01-21 $0.20 $0.20 $0.20 $0.20 $0.08 0
2020-01-17 $0.20 $0.20 $0.20 $0.20 $0.08 0
2020-01-16 $0.20 $0.20 $0.20 $0.20 $0.08 0
2020-01-15 $0.20 $0.20 $0.20 $0.20 $0.08 0
2020-01-14 $0.20 $0.20 $0.20 $0.20 $0.08 0
2020-01-13 $0.20 $0.20 $0.20 $0.20 $0.08 0
2020-01-10 $0.20 $0.20 $0.20 $0.20 $0.08 0
2020-01-09 $0.20 $0.20 $0.20 $0.20 $0.08 36,500
2020-01-08 $0.17 $0.17 $0.17 $0.17 $0.06 0
2020-01-07 $0.17 $0.17 $0.17 $0.17 $0.06 2,000
2020-01-06 $0.15 $0.15 $0.15 $0.15 $0.06 0
2020-01-03 $0.16 $0.16 $0.15 $0.15 $0.06 6,000
2020-01-02 $0.14 $0.14 $0.14 $0.14 $0.05 0
2019-12-31 $0.14 $0.14 $0.14 $0.14 $0.05 1,148
2019-12-30 $0.15 $0.16 $0.15 $0.16 $0.06 10,660
2019-12-27 $0.16 $0.16 $0.16 $0.16 $0.06 1,000
2019-12-26 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-12-24 $0.16 $0.16 $0.15 $0.15 $0.06 652
2019-12-23 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-12-20 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-12-19 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-12-18 $0.16 $0.16 $0.16 $0.16 $0.06 2,000
2019-12-17 $0.14 $0.14 $0.14 $0.14 $0.05 0
2019-12-16 $0.14 $0.14 $0.14 $0.14 $0.05 0
2019-12-13 $0.14 $0.14 $0.14 $0.14 $0.05 362
2019-12-12 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-12-11 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-12-10 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-12-09 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-12-06 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-12-05 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-12-04 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-12-03 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-12-02 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-11-29 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-11-27 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-11-26 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-11-25 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-11-22 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-11-21 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-11-20 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-11-19 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-11-18 $0.17 $0.17 $0.17 $0.17 $0.06 100
2019-11-15 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-11-14 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-11-13 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-11-12 $0.16 $0.16 $0.16 $0.16 $0.06 500
2019-11-11 $0.15 $0.15 $0.15 $0.15 $0.06 500
2019-11-08 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-11-07 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-11-06 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-11-05 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-11-04 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-11-01 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-10-31 $0.16 $0.16 $0.16 $0.16 $0.06 150
2019-10-30 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-10-29 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-10-28 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-10-24 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-10-23 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-10-22 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-10-21 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-10-18 $0.15 $0.15 $0.15 $0.15 $0.06 2,000
2019-10-17 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-10-16 $0.17 $0.17 $0.17 $0.17 $0.06 6,000
2019-10-15 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-10-14 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-10-11 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-10-10 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-10-09 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-10-08 $0.16 $0.17 $0.16 $0.17 $0.06 1,500
2019-10-07 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-10-04 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-10-03 $0.16 $0.16 $0.16 $0.16 $0.06 235
2019-10-02 $0.20 $0.20 $0.20 $0.20 $0.08 0
2019-10-01 $0.20 $0.20 $0.20 $0.20 $0.07 45
2019-09-30 $0.20 $0.20 $0.20 $0.20 $0.08 0
2019-09-27 $0.20 $0.20 $0.20 $0.20 $0.08 0
2019-09-26 $0.20 $0.20 $0.20 $0.20 $0.08 0
2019-09-25 $0.20 $0.20 $0.20 $0.20 $0.08 0
2019-09-24 $0.20 $0.20 $0.20 $0.20 $0.08 0
2019-09-23 $0.20 $0.20 $0.20 $0.20 $0.08 0
2019-09-20 $0.20 $0.20 $0.20 $0.20 $0.08 0
2019-09-19 $0.20 $0.20 $0.20 $0.20 $0.08 0
2019-09-18 $0.20 $0.20 $0.20 $0.20 $0.08 0
2019-09-17 $0.20 $0.20 $0.20 $0.20 $0.08 0
2019-09-16 $0.20 $0.20 $0.20 $0.20 $0.08 0
2019-09-13 $0.17 $0.20 $0.17 $0.20 $0.07 1,313
2019-09-12 $0.19 $0.19 $0.19 $0.19 $0.07 0
2019-09-11 $0.19 $0.19 $0.19 $0.19 $0.07 0
2019-09-10 $0.19 $0.19 $0.19 $0.19 $0.07 0
2019-09-09 $0.19 $0.19 $0.19 $0.19 $0.07 0
2019-09-06 $0.19 $0.19 $0.19 $0.19 $0.07 0
2019-09-05 $0.19 $0.19 $0.19 $0.19 $0.07 0
2019-09-04 $0.19 $0.19 $0.19 $0.19 $0.07 0
2019-09-03 $0.19 $0.19 $0.19 $0.19 $0.07 0
2019-08-30 $0.19 $0.19 $0.19 $0.19 $0.07 0
2019-08-29 $0.19 $0.19 $0.19 $0.19 $0.07 0
2019-08-28 $0.19 $0.19 $0.19 $0.19 $0.07 0
2019-08-27 $0.19 $0.19 $0.19 $0.19 $0.07 0
2019-08-26 $0.19 $0.19 $0.19 $0.19 $0.07 0
2019-08-23 $0.19 $0.19 $0.19 $0.19 $0.07 8,000
2019-08-22 $0.18 $0.18 $0.18 $0.18 $0.07 2,000
2019-08-21 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-08-20 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-08-19 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-08-15 $0.17 $0.17 $0.17 $0.17 $0.06 1,000
2019-08-14 $0.15 $0.17 $0.15 $0.17 $0.06 1,000
2019-08-13 $0.17 $0.17 $0.17 $0.17 $0.06 1,000
2019-08-12 $0.15 $0.17 $0.15 $0.17 $0.06 1,000
2019-08-09 $0.15 $0.17 $0.15 $0.17 $0.06 1,000
2019-08-08 $0.15 $0.17 $0.15 $0.17 $0.06 1,000
2019-08-07 $0.17 $0.17 $0.17 $0.17 $0.06 1,000
2019-08-06 $0.17 $0.17 $0.17 $0.17 $0.06 1,000
2019-08-05 $0.17 $0.17 $0.17 $0.17 $0.06 1,000
2019-08-02 $0.17 $0.17 $0.17 $0.17 $0.06 1,000
2019-08-01 $0.17 $0.17 $0.17 $0.17 $0.06 1,000
2019-07-31 $0.15 $0.17 $0.15 $0.17 $0.06 1,000
2019-07-30 $0.15 $0.17 $0.15 $0.17 $0.06 1,000
2019-07-29 $0.15 $0.17 $0.15 $0.17 $0.06 1,000
2019-07-26 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-07-25 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-07-24 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-07-23 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-07-22 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-07-19 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-07-18 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-07-17 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-07-16 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-07-15 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-07-12 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-07-11 $0.15 $0.17 $0.15 $0.17 $0.06 1,000
2019-07-10 $0.14 $0.14 $0.14 $0.14 $0.05 114
2019-07-09 $0.16 $0.16 $0.16 $0.16 $0.06 1,500
2019-07-08 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-07-05 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-07-03 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-07-02 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-07-01 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-06-28 $0.16 $0.16 $0.16 $0.16 $0.06 1,500
2019-06-27 $0.16 $0.16 $0.16 $0.16 $0.06 500
2019-06-26 $0.15 $0.15 $0.15 $0.15 $0.06 4,250
2019-06-25 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-06-24 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-06-21 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-06-18 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-06-17 $0.16 $0.16 $0.16 $0.16 $0.06 1,000
2019-06-14 $0.14 $0.14 $0.14 $0.14 $0.05 350
2019-06-13 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-06-12 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-06-11 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-06-06 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-06-05 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-06-03 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-05-31 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-05-30 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-05-29 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-05-28 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-05-24 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-05-23 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-05-22 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-05-21 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-05-20 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-05-17 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-05-16 $0.15 $0.15 $0.15 $0.15 $0.06 1,000
2019-05-15 $0.15 $0.15 $0.15 $0.15 $0.06 0
2019-05-14 $0.15 $0.15 $0.15 $0.15 $0.06 556
2019-05-13 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-05-10 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-05-09 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-05-08 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-05-07 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-05-06 $0.17 $0.17 $0.17 $0.17 $0.06 5,000
2019-05-03 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-05-02 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-05-01 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-04-30 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-04-29 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-04-26 $0.18 $0.18 $0.18 $0.18 $0.07 10,000
2019-04-25 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-04-24 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-04-23 $0.18 $0.18 $0.18 $0.18 $0.07 5,000
2019-04-22 $0.17 $0.19 $0.17 $0.19 $0.07 3,000
2019-04-18 $0.19 $0.19 $0.19 $0.19 $0.07 0
2019-04-17 $0.19 $0.19 $0.19 $0.19 $0.07 4,000
2019-04-15 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-04-12 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-04-11 $0.16 $0.16 $0.16 $0.16 $0.06 5,005
2019-04-10 $0.16 $0.16 $0.15 $0.15 $0.06 1,000
2019-04-09 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-04-08 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-04-05 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-04-04 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-04-03 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-04-02 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-04-01 $0.18 $0.18 $0.18 $0.18 $0.07 1,000
2019-03-29 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-03-28 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-03-27 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-03-26 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-03-25 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-03-22 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-03-21 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-03-20 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-03-18 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-03-15 $0.14 $0.17 $0.14 $0.17 $0.06 2,155
2019-03-14 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-03-13 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-03-12 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-03-11 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-03-08 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-03-07 $0.17 $0.17 $0.17 $0.17 $0.07 1,000
2019-03-06 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-03-05 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-03-04 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-03-01 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-02-28 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-02-27 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-02-26 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-02-25 $0.15 $0.16 $0.15 $0.16 $0.06 2,425
2019-02-20 $0.16 $0.16 $0.16 $0.16 $0.06 0
2019-02-15 $0.16 $0.16 $0.16 $0.16 $0.06 1,900
2019-02-14 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-02-13 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-02-12 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-02-11 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-02-08 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-02-07 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-02-06 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-02-05 $0.18 $0.18 $0.18 $0.18 $0.07 0
2019-02-04 $0.18 $0.18 $0.18 $0.18 $0.07 1,000
2019-02-01 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-01-31 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-01-30 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-01-29 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-01-28 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-01-25 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-01-24 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-01-23 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-01-18 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-01-17 $0.17 $0.17 $0.17 $0.17 $0.06 1,001
2019-01-16 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-01-15 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-01-14 $0.17 $0.17 $0.17 $0.17 $0.06 15
2019-01-11 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-01-10 $0.17 $0.17 $0.17 $0.17 $0.06 2,000
2019-01-09 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-01-08 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-01-07 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-01-04 $0.17 $0.17 $0.17 $0.17 $0.06 0
2019-01-03 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-12-31 $0.17 $0.17 $0.17 $0.17 $0.07 1,500
2018-12-28 $0.15 $0.17 $0.15 $0.17 $0.06 1,000
2018-12-27 $0.15 $0.15 $0.15 $0.15 $0.06 0
2018-12-26 $0.15 $0.15 $0.15 $0.15 $0.06 0
2018-12-24 $0.15 $0.15 $0.15 $0.15 $0.06 4,000
2018-12-21 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-12-20 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-12-18 $0.17 $0.17 $0.17 $0.17 $0.06 5,000
2018-12-14 $0.15 $0.15 $0.15 $0.15 $0.06 347
2018-12-13 $0.15 $0.15 $0.15 $0.15 $0.06 0
2018-12-12 $0.15 $0.15 $0.15 $0.15 $0.06 0
2018-12-11 $0.15 $0.15 $0.15 $0.15 $0.06 5,000
2018-12-10 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-12-07 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-12-04 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-12-03 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-11-30 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-11-29 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-11-28 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-11-27 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-11-26 $0.17 $0.21 $0.17 $0.21 $0.08 1,750
2018-11-21 $0.19 $0.19 $0.19 $0.19 $0.07 0
2018-11-20 $0.19 $0.19 $0.19 $0.19 $0.07 0
2018-11-19 $0.19 $0.19 $0.19 $0.19 $0.07 0
2018-11-16 $0.19 $0.19 $0.19 $0.19 $0.07 2
2018-11-15 $0.19 $0.19 $0.19 $0.19 $0.07 0
2018-11-14 $0.19 $0.19 $0.19 $0.19 $0.07 0
2018-11-13 $0.19 $0.19 $0.19 $0.19 $0.07 0
2018-11-12 $0.19 $0.19 $0.19 $0.19 $0.07 9
2018-11-09 $0.19 $0.19 $0.19 $0.19 $0.07 0
2018-11-08 $0.19 $0.19 $0.19 $0.19 $0.07 0
2018-11-07 $0.19 $0.19 $0.19 $0.19 $0.07 0
2018-11-06 $0.19 $0.19 $0.19 $0.19 $0.07 0
2018-11-05 $0.19 $0.19 $0.19 $0.19 $0.07 0
2018-11-02 $0.20 $0.20 $0.19 $0.19 $0.07 31,200
2018-11-01 $0.23 $0.23 $0.23 $0.23 $0.09 1,000
2018-10-31 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-10-30 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-10-29 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-10-26 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-10-25 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-10-24 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-10-23 $0.22 $0.22 $0.21 $0.21 $0.08 1,700
2018-10-22 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-10-19 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-10-18 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-10-17 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-10-16 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-10-15 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-10-12 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-10-11 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-10-10 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-10-09 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-10-08 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-10-05 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-10-04 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-10-03 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-10-02 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-10-01 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-09-28 $0.22 $0.22 $0.22 $0.22 $0.08 1,023
2018-09-27 $0.20 $0.20 $0.20 $0.20 $0.08 228
2018-09-26 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-09-25 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-09-24 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-09-21 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-09-20 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-09-19 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-09-18 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-09-17 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-09-14 $0.21 $0.21 $0.21 $0.21 $0.08 200
2018-09-13 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-09-12 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-09-11 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-09-10 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-09-07 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-09-06 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-09-05 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-09-04 $0.23 $0.23 $0.23 $0.23 $0.09 500
2018-08-31 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-08-30 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-08-29 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-08-28 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-08-27 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-08-24 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-08-23 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-08-22 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-08-21 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-08-20 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-08-17 $0.23 $0.23 $0.23 $0.23 $0.09 300
2018-08-16 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-08-15 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-08-14 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-08-13 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-08-10 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-08-09 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-08-08 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-08-07 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-08-06 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-08-03 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-08-02 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-08-01 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-31 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-30 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-27 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-26 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-25 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-24 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-23 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-20 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-19 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-18 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-17 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-16 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-13 $0.20 $0.20 $0.20 $0.20 $0.08 30
2018-07-12 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-11 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-10 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-09 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-06 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-05 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-03 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-07-02 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-06-29 $0.20 $0.20 $0.20 $0.20 $0.08 2,000
2018-06-28 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-06-27 $0.20 $0.20 $0.20 $0.20 $0.08 350
2018-06-26 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-06-25 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-06-22 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-06-21 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-06-20 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-06-19 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-06-18 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-06-15 $0.20 $0.20 $0.20 $0.20 $0.08 411
2018-06-14 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-06-13 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-06-12 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-06-11 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-06-08 $0.21 $0.21 $0.21 $0.21 $0.08 0
2018-06-07 $0.21 $0.21 $0.21 $0.21 $0.08 300
2018-06-06 $0.22 $0.22 $0.22 $0.22 $0.08 1,000
2018-06-05 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-06-04 $0.22 $0.22 $0.22 $0.22 $0.08 0
2018-06-01 $0.22 $0.22 $0.22 $0.22 $0.08 5,001
2018-05-31 $0.24 $0.24 $0.24 $0.24 $0.09 0
2018-05-30 $0.24 $0.24 $0.24 $0.24 $0.09 0
2018-05-29 $0.24 $0.24 $0.24 $0.24 $0.09 0
2018-05-25 $0.24 $0.24 $0.24 $0.24 $0.09 0
2018-05-24 $0.24 $0.24 $0.24 $0.24 $0.09 0
2018-05-23 $0.24 $0.24 $0.24 $0.24 $0.09 0
2018-05-22 $0.24 $0.24 $0.24 $0.24 $0.09 5,000
2018-05-21 $0.19 $0.19 $0.19 $0.19 $0.07 0
2018-05-18 $0.19 $0.19 $0.19 $0.19 $0.07 400
2018-05-17 $0.19 $0.19 $0.19 $0.19 $0.07 0
2018-05-16 $0.19 $0.19 $0.19 $0.19 $0.07 5,000
2018-05-15 $0.18 $0.18 $0.18 $0.18 $0.07 1,000
2018-05-14 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-05-11 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-05-10 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-05-09 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-05-08 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-05-07 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-05-04 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-05-03 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-05-02 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-05-01 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-04-30 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-04-27 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-04-26 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-04-25 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-04-24 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-04-23 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-04-20 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-04-19 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-04-18 $0.17 $0.17 $0.17 $0.17 $0.06 0
2018-04-17 $0.18 $0.18 $0.17 $0.17 $0.06 3,108
2018-04-16 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-04-13 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-04-12 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-04-11 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-04-10 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-04-09 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-04-06 $0.18 $0.18 $0.18 $0.18 $0.07 1,000
2018-04-05 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-04-04 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-04-03 $0.18 $0.18 $0.18 $0.18 $0.07 1,000
2018-04-02 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-03-29 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-03-28 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-03-27 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-03-26 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-03-23 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-03-22 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-03-21 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-03-20 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.07 0
2018-03-16 $0.18 $0.18 $0.18 $0.18 $0.07 827
2018-03-15 $0.21 $0.21 $0.21 $0.21 $0.08 1,022
2018-03-14 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-03-13 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-03-12 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-03-09 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-03-08 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-03-07 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-03-06 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-03-05 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-03-02 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-03-01 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-28 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-27 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-26 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-23 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-22 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-21 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-20 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-16 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-15 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-14 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-13 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-12 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-09 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-08 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-07 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-06 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-05 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-02 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-02-01 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-01-31 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-01-30 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-01-29 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-01-26 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-01-25 $0.20 $0.20 $0.20 $0.20 $0.08 1,225
2018-01-24 $0.19 $0.19 $0.19 $0.19 $0.07 0
2018-01-23 $0.21 $0.21 $0.19 $0.19 $0.07 5,800
2018-01-22 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-01-19 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-01-18 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-01-17 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-01-16 $0.20 $0.20 $0.20 $0.20 $0.08 0
2018-01-12 $0.20 $0.20 $0.20 $0.20 $0.08 2,500
2018-01-11 $0.20 $0.20 $0.20 $0.20 $0.08 200
2018-01-10 $0.20 $0.20 $0.20 $0.20 $0.08 2,800
2018-01-09 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-01-08 $0.23 $0.23 $0.23 $0.23 $0.09 0
2018-01-05 $0.23 $0.23 $0.23 $0.23 $0.09 250
2018-01-04 $0.19 $0.19 $0.19 $0.19 $0.07 0
2018-01-03 $0.19 $0.19 $0.19 $0.19 $0.07 1,900
2018-01-02 $0.19 $0.19 $0.19 $0.19 $0.07 0
2017-12-29 $0.19 $0.19 $0.19 $0.19 $0.07 1,000
2017-12-28 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-12-27 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-12-26 $0.18 $0.18 $0.18 $0.18 $0.07 100
2017-12-22 $0.19 $0.19 $0.19 $0.19 $0.07 0
2017-12-21 $0.19 $0.19 $0.19 $0.19 $0.07 2,000
2017-12-20 $0.16 $0.16 $0.16 $0.16 $0.06 0
2017-12-19 $0.16 $0.16 $0.16 $0.16 $0.06 0
2017-12-18 $0.16 $0.16 $0.16 $0.16 $0.06 0
2017-12-15 $0.16 $0.16 $0.16 $0.16 $0.06 911
2017-12-14 $0.16 $0.16 $0.16 $0.16 $0.06 0
2017-12-13 $0.16 $0.16 $0.16 $0.16 $0.06 0
2017-12-12 $0.16 $0.16 $0.16 $0.16 $0.06 4,000
2017-12-11 $0.19 $0.19 $0.19 $0.19 $0.07 0
2017-12-08 $0.19 $0.19 $0.19 $0.19 $0.07 0
2017-12-07 $0.19 $0.19 $0.19 $0.19 $0.07 100
2017-12-06 $0.17 $0.17 $0.17 $0.17 $0.06 0
2017-12-05 $0.17 $0.17 $0.17 $0.17 $0.06 34
2017-12-04 $0.17 $0.17 $0.17 $0.17 $0.06 5,000
2017-12-01 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-11-30 $0.18 $0.18 $0.18 $0.18 $0.07 517
2017-11-29 $0.17 $0.17 $0.17 $0.17 $0.06 0
2017-11-28 $0.17 $0.17 $0.17 $0.17 $0.06 0
2017-11-27 $0.17 $0.17 $0.17 $0.17 $0.06 0
2017-11-24 $0.17 $0.17 $0.17 $0.17 $0.06 0
2017-11-22 $0.17 $0.17 $0.17 $0.17 $0.07 0
2017-11-21 $0.17 $0.17 $0.17 $0.17 $0.06 1,500
2017-11-20 $0.19 $0.19 $0.19 $0.19 $0.07 0
2017-11-17 $0.19 $0.19 $0.19 $0.19 $0.07 0
2017-11-15 $0.19 $0.19 $0.19 $0.19 $0.07 0
2017-11-14 $0.19 $0.19 $0.19 $0.19 $0.07 0
2017-11-13 $0.19 $0.19 $0.19 $0.19 $0.07 0
2017-11-10 $0.19 $0.19 $0.19 $0.19 $0.07 0
2017-11-09 $0.19 $0.19 $0.19 $0.19 $0.07 0
2017-11-08 $0.19 $0.19 $0.19 $0.19 $0.07 0
2017-11-07 $0.19 $0.19 $0.19 $0.19 $0.07 0
2017-11-06 $0.19 $0.19 $0.19 $0.19 $0.07 1,500
2017-11-03 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-11-02 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-11-01 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-10-31 $0.18 $0.18 $0.18 $0.18 $0.07 45
2017-10-30 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-10-27 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-10-26 $0.18 $0.18 $0.18 $0.18 $0.07 1,500
2017-10-25 $0.19 $0.19 $0.19 $0.19 $0.07 0
2017-10-24 $0.19 $0.19 $0.19 $0.19 $0.07 0
2017-10-23 $0.19 $0.19 $0.19 $0.19 $0.07 430
2017-10-20 $0.20 $0.20 $0.20 $0.20 $0.07 0
2017-10-19 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-10-18 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-10-17 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-10-16 $0.20 $0.20 $0.20 $0.20 $0.07 3,500
2017-10-13 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-10-12 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-10-11 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-10-10 $0.20 $0.20 $0.20 $0.20 $0.08 1,000
2017-10-09 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-10-06 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-10-05 $0.24 $0.24 $0.24 $0.24 $0.09 4
2017-10-04 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-10-03 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-10-02 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-09-29 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-09-28 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-09-27 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-09-26 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-09-25 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-09-22 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-09-21 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-09-20 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-09-19 $0.21 $0.24 $0.21 $0.24 $0.09 6,000
2017-09-18 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-09-15 $0.21 $0.23 $0.21 $0.23 $0.09 1,240
2017-09-14 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-09-13 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-09-12 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-09-11 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-09-08 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-09-07 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-09-06 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-09-05 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-09-01 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-31 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-30 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-29 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-28 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-25 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-24 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-23 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-22 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-21 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-18 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-17 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-16 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-15 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-14 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-11 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-10 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-09 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-08 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-07 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-04 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-03 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-02 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-08-01 $0.26 $0.26 $0.26 $0.26 $0.10 1,000
2017-07-31 $0.25 $0.25 $0.25 $0.25 $0.09 0
2017-07-28 $0.25 $0.25 $0.25 $0.25 $0.09 0
2017-07-27 $0.25 $0.25 $0.25 $0.25 $0.09 0
2017-07-26 $0.25 $0.25 $0.25 $0.25 $0.09 5,000
2017-07-25 $0.25 $0.25 $0.25 $0.25 $0.09 2,300
2017-07-24 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-07-21 $0.22 $0.22 $0.22 $0.22 $0.08 5,000
2017-07-20 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-07-19 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-07-18 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-07-17 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-07-14 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-07-13 $0.24 $0.24 $0.24 $0.24 $0.09 1,000
2017-07-12 $0.17 $0.17 $0.17 $0.17 $0.06 0
2017-07-11 $0.17 $0.17 $0.17 $0.17 $0.06 0
2017-07-10 $0.21 $0.21 $0.17 $0.17 $0.06 55,908
2017-07-07 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-07-06 $0.20 $0.20 $0.20 $0.20 $0.08 27
2017-07-05 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-07-03 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-06-30 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-06-29 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-06-28 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-06-27 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-06-26 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-06-23 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-06-22 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-06-21 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-06-20 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-06-19 $0.20 $0.20 $0.20 $0.20 $0.08 0
2017-06-16 $0.20 $0.20 $0.20 $0.20 $0.08 10,245
2017-06-15 $0.19 $0.20 $0.19 $0.20 $0.08 10,245
2017-06-14 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-06-13 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-06-12 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-06-09 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-06-08 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-06-07 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-06-06 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-06-05 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-06-02 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-06-01 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-31 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-30 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-26 $0.23 $0.23 $0.23 $0.23 $0.09 10
2017-05-25 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-24 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-23 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-22 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-19 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-18 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-17 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-16 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-15 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-12 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-11 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-10 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-09 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-08 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-05 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-04 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-03 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-02 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-05-01 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-04-28 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-04-27 $0.23 $0.23 $0.23 $0.23 $0.09 109,000
2017-04-26 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-04-25 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-04-24 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-04-21 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-04-20 $0.24 $0.24 $0.24 $0.24 $0.09 22
2017-04-19 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-04-18 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-04-17 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-04-13 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-04-12 $0.24 $0.24 $0.24 $0.24 $0.09 0
2017-04-11 $0.23 $0.24 $0.23 $0.24 $0.09 1,700
2017-04-10 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-04-07 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-04-06 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-04-05 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-04-04 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-04-03 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-03-31 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-03-30 $0.22 $0.22 $0.22 $0.22 $0.08 100
2017-03-29 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-03-28 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-03-27 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-03-24 $0.24 $0.24 $0.23 $0.23 $0.09 6,000
2017-03-23 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-03-22 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-03-21 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-03-20 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-03-17 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-03-16 $0.26 $0.26 $0.26 $0.26 $0.10 0
2017-03-15 $0.27 $0.27 $0.26 $0.26 $0.10 2,000
2017-03-14 $0.25 $0.25 $0.25 $0.25 $0.09 0
2017-03-13 $0.25 $0.25 $0.25 $0.25 $0.09 500
2017-03-10 $0.21 $0.21 $0.21 $0.21 $0.08 0
2017-03-09 $0.21 $0.21 $0.21 $0.21 $0.08 0
2017-03-08 $0.21 $0.21 $0.21 $0.21 $0.08 0
2017-03-07 $0.21 $0.21 $0.21 $0.21 $0.08 0
2017-03-06 $0.21 $0.21 $0.21 $0.21 $0.08 0
2017-03-03 $0.21 $0.21 $0.21 $0.21 $0.08 0
2017-03-02 $0.21 $0.21 $0.21 $0.21 $0.08 0
2017-03-01 $0.21 $0.21 $0.21 $0.21 $0.08 0
2017-02-28 $0.21 $0.21 $0.21 $0.21 $0.08 700
2017-02-27 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-02-24 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-02-23 $0.23 $0.23 $0.23 $0.23 $0.09 1,800
2017-02-22 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-02-21 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-02-17 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-02-16 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-02-15 $0.23 $0.23 $0.23 $0.23 $0.09 800
2017-02-14 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-02-13 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-02-10 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-02-09 $0.23 $0.23 $0.23 $0.23 $0.09 0
2017-02-08 $0.23 $0.23 $0.23 $0.23 $0.09 2,500
2017-02-07 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-02-06 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-02-03 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-02-02 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-02-01 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-01-31 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-01-30 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-01-27 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-01-26 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-01-25 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-01-24 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-01-23 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-01-20 $0.22 $0.22 $0.22 $0.22 $0.08 5,000
2017-01-19 $0.22 $0.22 $0.22 $0.22 $0.08 0
2017-01-18 $0.22 $0.22 $0.22 $0.22 $0.08 3,900
2017-01-17 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-01-13 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-01-12 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-01-11 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-01-10 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-01-09 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-01-06 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-01-05 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-01-04 $0.18 $0.18 $0.18 $0.18 $0.07 0
2017-01-03 $0.18 $0.18 $0.18 $0.18 $0.07 0
2016-12-30 $0.21 $0.21 $0.18 $0.18 $0.07 70,500
2016-12-29 $0.20 $0.20 $0.20 $0.20 $0.07 0
2016-12-28 $0.20 $0.20 $0.20 $0.20 $0.07 187
2016-12-27 $0.23 $0.23 $0.23 $0.23 $0.09 30
2016-12-23 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-12-22 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-12-21 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-12-20 $0.23 $0.23 $0.23 $0.23 $0.09 2,000
2016-12-19 $0.20 $0.20 $0.20 $0.20 $0.08 0
2016-12-16 $0.20 $0.20 $0.20 $0.20 $0.08 0
2016-12-15 $0.20 $0.20 $0.20 $0.20 $0.08 0
2016-12-14 $0.21 $0.22 $0.20 $0.20 $0.08 3,500
2016-12-13 $0.20 $0.20 $0.20 $0.20 $0.08 1,000
2016-12-12 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-12-09 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-12-08 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-12-07 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-12-06 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-12-05 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-12-02 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-12-01 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-11-30 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-11-29 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-11-28 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-11-25 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-11-23 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-11-22 $0.24 $0.24 $0.24 $0.24 $0.09 45,000
2016-11-21 $0.26 $0.26 $0.26 $0.26 $0.10 0
2016-11-18 $0.26 $0.26 $0.26 $0.26 $0.10 0
2016-11-17 $0.26 $0.26 $0.26 $0.26 $0.10 0
2016-11-16 $0.26 $0.26 $0.26 $0.26 $0.10 0
2016-11-15 $0.26 $0.26 $0.26 $0.26 $0.10 0
2016-11-14 $0.27 $0.27 $0.26 $0.26 $0.10 3,000
2016-11-11 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-11-10 $0.24 $0.24 $0.21 $0.23 $0.09 48,500
2016-11-09 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-11-08 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-11-07 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-11-04 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-11-03 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-11-02 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-11-01 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-10-31 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-10-28 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-10-27 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-10-26 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-10-25 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-10-24 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-10-21 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-10-20 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-10-19 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-10-18 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-10-17 $0.24 $0.24 $0.24 $0.24 $0.09 665
2016-10-14 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-10-13 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-10-12 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-10-11 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-10-10 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-10-07 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-10-06 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-10-05 $0.23 $0.23 $0.23 $0.23 $0.09 187
2016-10-04 $0.26 $0.26 $0.26 $0.26 $0.10 187
2016-10-03 $0.26 $0.26 $0.26 $0.26 $0.10 175
2016-09-30 $0.27 $0.27 $0.27 $0.27 $0.10 0
2016-09-29 $0.27 $0.27 $0.27 $0.27 $0.10 0
2016-09-28 $0.27 $0.27 $0.27 $0.27 $0.10 0
2016-09-27 $0.27 $0.27 $0.27 $0.27 $0.10 0
2016-09-26 $0.27 $0.27 $0.27 $0.27 $0.10 0
2016-09-23 $0.27 $0.27 $0.27 $0.27 $0.10 0
2016-09-22 $0.27 $0.27 $0.27 $0.27 $0.10 20
2016-09-21 $0.27 $0.27 $0.27 $0.27 $0.10 0
2016-09-20 $0.27 $0.27 $0.27 $0.27 $0.10 0
2016-09-19 $0.27 $0.27 $0.27 $0.27 $0.10 0
2016-09-16 $0.27 $0.27 $0.27 $0.27 $0.10 1,500
2016-09-15 $0.27 $0.27 $0.27 $0.27 $0.10 0
2016-09-14 $0.27 $0.27 $0.27 $0.27 $0.10 1,500
2016-09-13 $0.29 $0.29 $0.29 $0.29 $0.11 0
2016-09-12 $0.29 $0.29 $0.29 $0.29 $0.11 0
2016-09-09 $0.29 $0.29 $0.29 $0.29 $0.11 0
2016-09-08 $0.29 $0.29 $0.29 $0.29 $0.11 800
2016-09-07 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-09-06 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-09-02 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-09-01 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-08-31 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-08-30 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-08-29 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-08-26 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-08-25 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-08-24 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-08-23 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-08-22 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-08-19 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-08-18 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-08-17 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-08-16 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-08-15 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-08-12 $0.31 $0.31 $0.31 $0.31 $0.12 0
2016-08-11 $0.31 $0.31 $0.31 $0.31 $0.12 5,000
2016-08-10 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-08-09 $0.25 $0.25 $0.25 $0.25 $0.09 1,000
2016-08-08 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-08-05 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-08-04 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-08-03 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-08-02 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-08-01 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-29 $0.20 $0.22 $0.20 $0.22 $0.08 18,000
2016-07-28 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-27 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-26 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-25 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-22 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-21 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-20 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-19 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-18 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-15 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-14 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-13 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-12 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-11 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-08 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-07 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-06 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-05 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-07-01 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-06-30 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-06-29 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-06-28 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-06-27 $0.22 $0.22 $0.22 $0.22 $0.08 2,000
2016-06-24 $0.20 $0.20 $0.20 $0.20 $0.08 0
2016-06-23 $0.20 $0.20 $0.20 $0.20 $0.08 0
2016-06-22 $0.20 $0.20 $0.20 $0.20 $0.08 0
2016-06-21 $0.20 $0.20 $0.20 $0.20 $0.08 0
2016-06-20 $0.20 $0.20 $0.20 $0.20 $0.08 0
2016-06-16 $0.20 $0.20 $0.20 $0.20 $0.08 0
2016-06-15 $0.20 $0.20 $0.20 $0.20 $0.08 0
2016-06-14 $0.20 $0.20 $0.20 $0.20 $0.08 0
2016-06-13 $0.20 $0.20 $0.20 $0.20 $0.08 0
2016-06-10 $0.20 $0.20 $0.20 $0.20 $0.08 0
2016-06-09 $0.20 $0.20 $0.20 $0.20 $0.08 0
2016-06-08 $0.20 $0.20 $0.20 $0.20 $0.08 0
2016-06-07 $0.20 $0.20 $0.20 $0.20 $0.08 1,000
2016-06-06 $0.19 $0.20 $0.19 $0.20 $0.07 9,000
2016-06-03 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-06-02 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-06-01 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-31 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-27 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-26 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-25 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-24 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-23 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-20 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-19 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-18 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-17 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-16 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-13 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-12 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-11 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-10 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-09 $0.25 $0.25 $0.25 $0.25 $0.09 0
2016-05-06 $0.25 $0.25 $0.25 $0.25 $0.09 430
2016-05-05 $0.29 $0.29 $0.29 $0.29 $0.11 0
2016-05-04 $0.29 $0.29 $0.29 $0.29 $0.11 0
2016-05-03 $0.29 $0.29 $0.29 $0.29 $0.11 0
2016-05-02 $0.29 $0.29 $0.29 $0.29 $0.11 0
2016-04-29 $0.29 $0.29 $0.29 $0.29 $0.11 0
2016-04-28 $0.29 $0.29 $0.29 $0.29 $0.11 0
2016-04-27 $0.29 $0.29 $0.29 $0.29 $0.11 0
2016-04-26 $0.29 $0.29 $0.29 $0.29 $0.11 0
2016-04-25 $0.29 $0.29 $0.29 $0.29 $0.11 0
2016-04-22 $0.29 $0.29 $0.29 $0.29 $0.11 0
2016-04-21 $0.29 $0.29 $0.29 $0.29 $0.11 0
2016-04-20 $0.29 $0.29 $0.29 $0.29 $0.11 1,000
2016-04-19 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-04-18 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-04-15 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-04-14 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-04-13 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-04-12 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-04-11 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-04-08 $0.23 $0.23 $0.23 $0.23 $0.09 2,000
2016-04-07 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-04-06 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-04-05 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-04-04 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-04-01 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-03-31 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-03-30 $0.23 $0.23 $0.23 $0.23 $0.09 2,000
2016-03-29 $0.22 $0.22 $0.21 $0.21 $0.08 3,000
2016-03-28 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-03-24 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-03-23 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-03-22 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-03-21 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-03-18 $0.24 $0.24 $0.24 $0.24 $0.09 357
2016-03-17 $0.25 $0.25 $0.25 $0.25 $0.09 1,000
2016-03-16 $0.21 $0.21 $0.21 $0.21 $0.08 0
2016-03-15 $0.21 $0.21 $0.21 $0.21 $0.08 0
2016-03-14 $0.21 $0.21 $0.21 $0.21 $0.08 0
2016-03-11 $0.21 $0.21 $0.21 $0.21 $0.08 0
2016-03-10 $0.21 $0.21 $0.21 $0.21 $0.08 0
2016-03-09 $0.21 $0.21 $0.21 $0.21 $0.08 0
2016-03-08 $0.21 $0.21 $0.21 $0.21 $0.08 0
2016-03-07 $0.21 $0.21 $0.21 $0.21 $0.08 0
2016-03-04 $0.21 $0.21 $0.21 $0.21 $0.08 0
2016-03-03 $0.21 $0.21 $0.21 $0.21 $0.08 0
2016-03-02 $0.21 $0.21 $0.21 $0.21 $0.08 0
2016-03-01 $0.21 $0.21 $0.21 $0.21 $0.08 0
2016-02-29 $0.21 $0.21 $0.21 $0.21 $0.08 0
2016-02-26 $0.21 $0.21 $0.21 $0.21 $0.08 0
2016-02-25 $0.21 $0.21 $0.21 $0.21 $0.08 400
2016-02-24 $0.22 $0.22 $0.22 $0.22 $0.09 0
2016-02-23 $0.22 $0.22 $0.22 $0.22 $0.09 0
2016-02-22 $0.22 $0.22 $0.22 $0.22 $0.09 153
2016-02-19 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-02-18 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-02-17 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-02-16 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-02-12 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-02-11 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-02-10 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-02-09 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-02-08 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-02-05 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-02-04 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-02-03 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-02-02 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-02-01 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-01-29 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-01-28 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-01-27 $0.22 $0.22 $0.22 $0.22 $0.08 342
2016-01-26 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-01-25 $0.24 $0.24 $0.24 $0.24 $0.09 0
2016-01-22 $0.24 $0.24 $0.24 $0.24 $0.09 200
2016-01-21 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-01-20 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-01-19 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-01-15 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-01-14 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-01-13 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-01-12 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-01-11 $0.22 $0.22 $0.22 $0.22 $0.08 0
2016-01-08 $0.22 $0.22 $0.22 $0.22 $0.08 1,000
2016-01-07 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-01-06 $0.23 $0.23 $0.23 $0.23 $0.09 0
2016-01-05 $0.23 $0.23 $0.23 $0.23 $0.09 3,000
2016-01-04 $0.22 $0.22 $0.22 $0.22 $0.09 0
2015-12-31 $0.22 $0.22 $0.22 $0.22 $0.09 0
2015-12-30 $0.22 $0.22 $0.22 $0.22 $0.09 0
2015-12-29 $0.22 $0.22 $0.22 $0.22 $0.09 182
2015-12-28 $0.23 $0.23 $0.23 $0.23 $0.09 0
2015-12-24 $0.23 $0.23 $0.23 $0.23 $0.09 0
2015-12-23 $0.23 $0.23 $0.23 $0.23 $0.09 0
2015-12-22 $0.23 $0.23 $0.23 $0.23 $0.09 0
2015-12-21 $0.23 $0.23 $0.23 $0.23 $0.09 0
2015-12-18 $0.23 $0.23 $0.23 $0.23 $0.09 0
2015-12-17 $0.23 $0.23 $0.23 $0.23 $0.09 1,200
2015-12-16 $0.23 $0.23 $0.23 $0.23 $0.09 1,200
2015-12-15 $0.23 $0.23 $0.23 $0.23 $0.09 400
2015-12-14 $0.24 $0.24 $0.24 $0.24 $0.09 0
2015-12-11 $0.24 $0.24 $0.24 $0.24 $0.09 0
2015-12-10 $0.24 $0.24 $0.24 $0.24 $0.09 0
2015-12-09 $0.24 $0.24 $0.24 $0.24 $0.09 7,000
2015-12-08 $0.24 $0.26 $0.23 $0.26 $0.10 4,428
2015-12-07 $0.27 $0.27 $0.27 $0.27 $0.10 0
2015-12-04 $0.27 $0.27 $0.27 $0.27 $0.10 0
2015-12-03 $0.27 $0.27 $0.27 $0.27 $0.10 54,000
2015-12-02 $0.23 $0.27 $0.22 $0.27 $0.10 54,000
2015-12-01 $0.22 $0.22 $0.22 $0.22 $0.08 1,500
2015-11-30 $0.25 $0.25 $0.25 $0.25 $0.09 0
2015-11-27 $0.25 $0.25 $0.25 $0.25 $0.09 0
2015-11-25 $0.25 $0.25 $0.25 $0.25 $0.09 0
2015-11-24 $0.25 $0.25 $0.25 $0.25 $0.09 0
2015-11-23 $0.25 $0.25 $0.25 $0.25 $0.09 0
2015-11-20 $0.25 $0.25 $0.25 $0.25 $0.09 0
2015-11-19 $0.25 $0.25 $0.25 $0.25 $0.09 0
2015-11-18 $0.25 $0.25 $0.25 $0.25 $0.09 2,000
2015-11-06 $0.25 $0.25 $0.25 $0.25 $0.09 2,000
2015-11-05 $0.25 $0.25 $0.25 $0.25 $0.09 200
2015-11-04 $0.22 $0.25 $0.22 $0.25 $0.09 728
2015-11-03 $0.27 $0.28 $0.27 $0.28 $0.10 0
2015-11-02 $0.27 $0.28 $0.27 $0.28 $0.10 0
2015-10-30 $0.27 $0.28 $0.27 $0.28 $0.10 0
2015-10-29 $0.27 $0.28 $0.27 $0.28 $0.10 0
2015-10-28 $0.27 $0.28 $0.27 $0.28 $0.10 0
2015-10-27 $0.27 $0.28 $0.27 $0.28 $0.10 0
2015-10-26 $0.27 $0.28 $0.27 $0.28 $0.10 0
2015-10-23 $0.27 $0.28 $0.27 $0.28 $0.10 3,000
2015-10-22 $0.26 $0.26 $0.26 $0.26 $0.10 0
2015-10-21 $0.26 $0.26 $0.26 $0.26 $0.10 0
2015-10-20 $0.26 $0.26 $0.26 $0.26 $0.10 0
2015-10-19 $0.26 $0.26 $0.26 $0.26 $0.10 0
2015-10-16 $0.26 $0.26 $0.26 $0.26 $0.10 0
2015-10-15 $0.26 $0.26 $0.26 $0.26 $0.10 0
2015-10-14 $0.26 $0.26 $0.26 $0.26 $0.10 1,500
2015-10-13 $0.20 $0.20 $0.20 $0.20 $0.08 0
2015-10-12 $0.20 $0.20 $0.20 $0.20 $0.08 0
2015-10-09 $0.20 $0.20 $0.20 $0.20 $0.08 123
2015-10-08 $0.20 $0.20 $0.20 $0.20 $0.07 0
2015-10-07 $0.20 $0.20 $0.20 $0.20 $0.07 0
2015-10-06 $0.20 $0.20 $0.20 $0.20 $0.07 1,000
2015-10-05 $0.20 $0.20 $0.19 $0.19 $0.07 0
2015-10-02 $0.20 $0.20 $0.19 $0.19 $0.07 0
2015-10-01 $0.20 $0.20 $0.19 $0.19 $0.07 5,700
2015-09-30 $0.21 $0.21 $0.21 $0.21 $0.08 0
2015-09-29 $0.21 $0.21 $0.21 $0.21 $0.08 0
2015-09-28 $0.21 $0.21 $0.21 $0.21 $0.08 1,500
2015-09-25 $0.21 $0.24 $0.21 $0.24 $0.09 0
2015-09-24 $0.21 $0.24 $0.21 $0.24 $0.09 0
2015-09-23 $0.21 $0.24 $0.21 $0.24 $0.09 0
2015-09-22 $0.21 $0.24 $0.21 $0.24 $0.09 0
2015-09-21 $0.21 $0.24 $0.21 $0.24 $0.09 7,182
2015-09-18 $0.24 $0.27 $0.22 $0.23 $0.09 40,886
2015-09-17 $0.23 $0.23 $0.23 $0.23 $0.09 391
2015-09-16 $0.23 $0.23 $0.23 $0.23 $0.09 0
2015-09-15 $0.23 $0.23 $0.23 $0.23 $0.09 0
2015-09-14 $0.23 $0.23 $0.23 $0.23 $0.09 0
2015-09-11 $0.23 $0.23 $0.23 $0.23 $0.09 1,601
2015-09-10 $0.22 $0.22 $0.22 $0.22 $0.09 639
2015-09-09 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-09-08 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-09-04 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-09-03 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-09-02 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-09-01 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-31 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-28 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-27 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-26 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-25 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-24 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-21 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-20 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-19 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-18 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-17 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-14 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-13 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-12 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-11 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-10 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-07 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-06 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-05 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-08-04 $0.36 $0.36 $0.36 $0.36 $0.14 1,000
2015-08-03 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-07-31 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-07-30 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-07-29 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-07-28 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-07-27 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-07-24 $0.32 $0.32 $0.32 $0.32 $0.12 1,000
2015-07-23 $0.30 $0.30 $0.30 $0.30 $0.11 0
2015-07-22 $0.30 $0.30 $0.30 $0.30 $0.11 0
2015-07-21 $0.30 $0.30 $0.30 $0.30 $0.11 0
2015-07-20 $0.30 $0.30 $0.30 $0.30 $0.11 2,500
2015-07-17 $0.29 $0.29 $0.28 $0.28 $0.11 1,712
2015-07-16 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-07-15 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-07-14 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-07-13 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-07-10 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-07-09 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-07-08 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-07-07 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-07-06 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-07-02 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-07-01 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-06-29 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-06-26 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-06-25 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-06-24 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-06-23 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-06-22 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-06-19 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-06-18 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-06-17 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-06-16 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-06-15 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-06-12 $0.32 $0.32 $0.32 $0.32 $0.12 0
2015-06-11 $0.32 $0.32 $0.32 $0.32 $0.12 3,000
2015-06-10 $0.33 $0.33 $0.32 $0.32 $0.12 0
2015-06-09 $0.33 $0.33 $0.32 $0.32 $0.12 0
2015-06-08 $0.33 $0.33 $0.32 $0.32 $0.12 0
2015-06-05 $0.33 $0.33 $0.32 $0.32 $0.12 0
2015-06-04 $0.33 $0.33 $0.32 $0.32 $0.12 0
2015-06-03 $0.33 $0.33 $0.32 $0.32 $0.12 0
2015-06-02 $0.33 $0.33 $0.32 $0.32 $0.12 4,000
2015-06-01 $0.32 $0.32 $0.32 $0.32 $0.12 2,000
2015-05-29 $0.33 $0.33 $0.33 $0.33 $0.12 0
2015-05-28 $0.33 $0.33 $0.33 $0.33 $0.12 0
2015-05-27 $0.33 $0.33 $0.33 $0.33 $0.12 0
2015-05-26 $0.33 $0.33 $0.33 $0.33 $0.12 0
2015-05-22 $0.33 $0.33 $0.33 $0.33 $0.12 0
2015-05-21 $0.33 $0.33 $0.33 $0.33 $0.12 0
2015-05-20 $0.33 $0.33 $0.33 $0.33 $0.12 0
2015-05-19 $0.33 $0.33 $0.33 $0.33 $0.12 0
2015-05-18 $0.33 $0.33 $0.33 $0.33 $0.12 0
2015-05-15 $0.33 $0.33 $0.33 $0.33 $0.12 0
2015-05-14 $0.33 $0.33 $0.33 $0.33 $0.12 0
2015-05-13 $0.33 $0.33 $0.33 $0.33 $0.12 2,000
2015-05-12 $0.33 $0.33 $0.33 $0.33 $0.12 400
2015-05-11 $0.34 $0.34 $0.34 $0.34 $0.13 0
2015-05-08 $0.34 $0.34 $0.34 $0.34 $0.13 0
2015-05-07 $0.34 $0.34 $0.34 $0.34 $0.13 0
2015-05-06 $0.34 $0.34 $0.34 $0.34 $0.13 0
2015-05-05 $0.34 $0.34 $0.34 $0.34 $0.13 0
2015-05-04 $0.34 $0.34 $0.34 $0.34 $0.13 0
2015-05-01 $0.34 $0.34 $0.34 $0.34 $0.13 0
2015-04-30 $0.34 $0.34 $0.34 $0.34 $0.13 0
2015-04-29 $0.34 $0.34 $0.34 $0.34 $0.13 0
2015-04-28 $0.34 $0.34 $0.34 $0.34 $0.13 500
2015-04-27 $0.33 $0.33 $0.33 $0.33 $0.13 0
2015-04-24 $0.33 $0.33 $0.33 $0.33 $0.13 2,500
2015-04-23 $0.34 $0.34 $0.33 $0.33 $0.13 0
2015-04-22 $0.34 $0.34 $0.33 $0.33 $0.13 0
2015-04-21 $0.34 $0.34 $0.33 $0.33 $0.13 1,400
2015-04-20 $0.34 $0.37 $0.34 $0.37 $0.14 0
2015-04-17 $0.34 $0.37 $0.34 $0.37 $0.14 0
2015-04-16 $0.34 $0.37 $0.34 $0.37 $0.14 0
2015-04-15 $0.34 $0.37 $0.34 $0.37 $0.14 0
2015-04-14 $0.34 $0.37 $0.34 $0.37 $0.14 0
2015-04-13 $0.34 $0.37 $0.34 $0.37 $0.14 0
2015-04-10 $0.34 $0.37 $0.34 $0.37 $0.14 0
2015-04-09 $0.34 $0.37 $0.34 $0.37 $0.14 0
2015-04-08 $0.34 $0.37 $0.34 $0.37 $0.14 0
2015-04-07 $0.34 $0.37 $0.34 $0.37 $0.14 0
2015-04-06 $0.34 $0.37 $0.34 $0.37 $0.14 2,500
2015-04-02 $0.35 $0.35 $0.34 $0.34 $0.13 0
2015-04-01 $0.35 $0.35 $0.34 $0.34 $0.13 0
2015-03-31 $0.35 $0.35 $0.34 $0.34 $0.13 0
2015-03-30 $0.35 $0.35 $0.34 $0.34 $0.13 0
2015-03-27 $0.35 $0.35 $0.34 $0.34 $0.13 0
2015-03-26 $0.35 $0.35 $0.34 $0.34 $0.13 0
2015-03-25 $0.35 $0.35 $0.34 $0.34 $0.13 0
2015-03-24 $0.35 $0.35 $0.34 $0.34 $0.13 10,000
2015-03-23 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-03-20 $0.35 $0.35 $0.35 $0.35 $0.13 9,000
2015-03-19 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-03-18 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-03-17 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-03-16 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-03-13 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-03-12 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-03-11 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-03-10 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-03-09 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-03-06 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-03-05 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-03-04 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-03-03 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-03-02 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-27 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-26 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-25 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-24 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-23 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-20 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-19 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-18 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-17 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-13 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-12 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-11 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-10 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-09 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-06 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-05 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-04 $0.35 $0.35 $0.35 $0.35 $0.13 5,000
2015-02-03 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-02-02 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-01-30 $0.35 $0.35 $0.35 $0.35 $0.13 0
2015-01-29 $0.35 $0.35 $0.35 $0.35 $0.13 500
2015-01-28 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-01-27 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-01-26 $0.36 $0.36 $0.36 $0.36 $0.14 0
2015-01-23 $0.36 $0.36 $0.36 $0.36 $0.14 500
2015-01-22 $0.36 $0.37 $0.36 $0.36 $0.14 7,875
2015-01-21 $0.35 $0.35 $0.35 $0.35 $0.13 1,000
2015-01-20 $0.33 $0.33 $0.33 $0.33 $0.12 7,400
2015-01-16 $0.30 $0.30 $0.30 $0.30 $0.11 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.