EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS A (ETTGX) Exchange: NMFQS
Data as of Aug. 22, 2025
$124.01 ($0.92) 0.75%
EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS A - Daily Information
Click for more stock information on EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $124.01 |
| Previous Close | $124.01 |
| High | $124.01 |
| Low | $124.01 |
| Adjusted Open | $124.01 |
| Previous Adjusted Close | $124.01 |
| Adjusted High | $124.01 |
| Adjusted Low | $124.01 |
Invest in EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS A (ETTGX)
Historical Stock Data for EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS A (ETTGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $124.01 | $124.01 | $124.01 | $124.01 | $124.01 | 0 |
| 2025-06-26 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2025-06-25 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 0 |
| 2025-06-24 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2025-06-23 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
| 2025-06-20 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
| 2025-06-18 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2025-06-17 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
| 2025-06-16 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
| 2025-06-13 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
| 2025-06-12 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
| 2025-06-11 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2025-06-10 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
| 2025-06-09 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
| 2025-06-06 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
| 2025-06-05 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 0 |
| 2025-06-04 | $119.62 | $119.62 | $119.62 | $119.62 | $119.62 | 0 |
| 2025-06-03 | $119.31 | $119.31 | $119.31 | $119.31 | $119.31 | 0 |
| 2025-06-02 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2025-05-30 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
| 2025-05-29 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2025-05-28 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
| 2025-05-27 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2025-05-23 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 0 |
| 2025-05-22 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
| 2025-05-21 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
| 2025-05-20 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2025-05-19 | $119.39 | $119.39 | $119.39 | $119.39 | $119.39 | 0 |
| 2025-05-16 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
| 2025-05-15 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2025-05-14 | $118.16 | $118.16 | $118.16 | $118.16 | $118.16 | 0 |
| 2025-05-13 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 0 |
| 2025-05-12 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
| 2025-05-09 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2025-05-08 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2025-05-07 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-05-06 | $112.56 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
| 2025-05-05 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
| 2025-05-02 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
| 2025-05-01 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
| 2025-04-30 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
| 2025-04-29 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
| 2025-04-28 | $110.55 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
| 2025-04-25 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2025-04-24 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2025-04-23 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
| 2025-04-22 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
| 2025-04-21 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2025-04-17 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
| 2025-04-16 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
| 2025-04-15 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
| 2025-04-14 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2025-04-11 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
| 2025-04-10 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
| 2025-04-09 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2025-04-08 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2025-04-07 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
| 2025-04-04 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2025-04-03 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2025-04-02 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
| 2025-04-01 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
| 2025-03-31 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
| 2025-03-28 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
| 2025-03-27 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-03-26 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
| 2025-03-25 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
| 2025-03-24 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
| 2025-03-21 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2025-03-20 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
| 2025-03-19 | $113.16 | $113.16 | $113.16 | $113.16 | $113.16 | 0 |
| 2025-03-18 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
| 2025-03-17 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
| 2025-03-14 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
| 2025-03-13 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
| 2025-03-12 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2025-03-11 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
| 2025-03-10 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
| 2025-03-07 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
| 2025-03-06 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2025-03-05 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
| 2025-03-04 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
| 2025-03-03 | $117.48 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
| 2025-02-28 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
| 2025-02-27 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
| 2025-02-26 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2025-02-25 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
| 2025-02-24 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
| 2025-02-21 | $120.24 | $120.24 | $120.24 | $120.24 | $120.24 | 0 |
| 2025-02-20 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2025-02-19 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
| 2025-02-18 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2025-02-14 | $122.44 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
| 2025-02-13 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2025-02-12 | $121.46 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
| 2025-02-11 | $121.82 | $121.82 | $121.82 | $121.82 | $121.82 | 0 |
| 2025-02-10 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2025-02-07 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2025-02-06 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
| 2025-02-05 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2025-02-04 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
| 2025-02-03 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
| 2025-01-31 | $120.56 | $120.56 | $120.56 | $120.56 | $120.56 | 0 |
| 2025-01-30 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
| 2025-01-29 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2025-01-28 | $121.16 | $121.16 | $121.16 | $121.16 | $121.16 | 0 |
| 2025-01-27 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2025-01-24 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2025-01-23 | $121.49 | $121.49 | $121.49 | $121.49 | $121.49 | 0 |
| 2025-01-22 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
| 2025-01-21 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
| 2025-01-17 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
| 2025-01-16 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
| 2025-01-15 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
| 2025-01-14 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 0 |
| 2025-01-13 | $115.62 | $115.62 | $115.62 | $115.62 | $115.62 | 0 |
| 2025-01-10 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
| 2025-01-08 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
| 2025-01-07 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2025-01-06 | $118.33 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
| 2025-01-03 | $117.48 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
| 2025-01-02 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2024-12-31 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
| 2024-12-30 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
| 2024-12-27 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2024-12-26 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2024-12-24 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
| 2024-12-23 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
| 2024-12-20 | $117.38 | $117.38 | $117.38 | $117.38 | $117.38 | 0 |
| 2024-12-19 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2024-12-18 | $118.61 | $118.61 | $118.61 | $118.61 | $118.61 | 0 |
| 2024-12-17 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
| 2024-12-16 | $122.44 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
| 2024-12-13 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
| 2024-12-12 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
| 2024-12-11 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2024-12-10 | $122.23 | $122.23 | $122.23 | $122.23 | $122.23 | 0 |
| 2024-12-09 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 0 |
| 2024-12-06 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
| 2024-12-05 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
| 2024-12-04 | $123.13 | $123.13 | $123.13 | $123.13 | $123.13 | 0 |
| 2024-12-03 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2024-12-02 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2024-11-29 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
| 2024-11-27 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 0 |
| 2024-11-26 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2024-11-25 | $120.56 | $120.56 | $120.56 | $120.56 | $120.56 | 0 |
| 2024-11-22 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2024-11-21 | $119.91 | $119.91 | $119.91 | $119.91 | $119.91 | 0 |
| 2024-11-20 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
| 2024-11-19 | $119.21 | $119.21 | $119.21 | $119.21 | $119.21 | 0 |
| 2024-11-18 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2024-11-15 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2024-11-14 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
| 2024-11-13 | $120.87 | $120.87 | $120.87 | $120.87 | $120.87 | 0 |
| 2024-11-12 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 0 |
| 2024-11-11 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 0 |
| 2024-11-08 | $120.69 | $120.69 | $120.69 | $120.69 | $120.69 | 0 |
| 2024-11-07 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
| 2024-11-06 | $119.68 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
| 2024-11-05 | $116.81 | $116.81 | $116.81 | $116.81 | $116.81 | 0 |
| 2024-11-04 | $115.42 | $115.42 | $115.42 | $115.42 | $115.42 | 0 |
| 2024-11-01 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2024-10-31 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
| 2024-10-30 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
| 2024-10-29 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
| 2024-10-28 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
| 2024-10-25 | $116.72 | $116.72 | $116.72 | $116.72 | $116.72 | 0 |
| 2024-10-24 | $116.77 | $116.77 | $116.77 | $116.77 | $116.77 | 0 |
| 2024-10-23 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
| 2024-10-22 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
| 2024-10-21 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
| 2024-10-18 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
| 2024-10-17 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
| 2024-10-16 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2024-10-15 | $117.27 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
| 2024-10-14 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
| 2024-10-11 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
| 2024-10-10 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-10-09 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
| 2024-10-08 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
| 2024-10-07 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
| 2024-10-04 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
| 2024-10-03 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
| 2024-10-02 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
| 2024-10-01 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
| 2024-09-30 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
| 2024-09-27 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
| 2024-09-26 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-09-25 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
| 2024-09-24 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
| 2024-09-23 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
| 2024-09-20 | $114.97 | $114.97 | $114.97 | $114.97 | $114.97 | 0 |
| 2024-09-19 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
| 2024-09-18 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
| 2024-09-17 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
| 2024-09-16 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 0 |
| 2024-09-13 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2024-09-12 | $113.07 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
| 2024-09-11 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
| 2024-09-10 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
| 2024-09-09 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
| 2024-09-06 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
| 2024-09-05 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
| 2024-09-04 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
| 2024-09-03 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
| 2024-08-30 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
| 2024-08-29 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
| 2024-08-28 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
| 2024-08-27 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
| 2024-08-26 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
| 2024-08-23 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
| 2024-08-22 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2024-08-21 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 0 |
| 2024-08-20 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
| 2024-08-19 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
| 2024-08-16 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2024-08-15 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2024-08-14 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
| 2024-08-13 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
| 2024-08-12 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
| 2024-08-09 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
| 2024-08-08 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
| 2024-08-07 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
| 2024-08-06 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 0 |
| 2024-08-05 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
| 2024-08-02 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
| 2024-08-01 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
| 2024-07-31 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
| 2024-07-30 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
| 2024-07-29 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2024-07-26 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
| 2024-07-25 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
| 2024-07-24 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 0 |
| 2024-07-23 | $112.41 | $112.41 | $112.41 | $112.41 | $112.41 | 0 |
| 2024-07-22 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
| 2024-07-19 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
| 2024-07-18 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2024-07-17 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2024-07-16 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2024-07-15 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
| 2024-07-12 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
| 2024-07-11 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2024-07-10 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2024-07-09 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
| 2024-07-08 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
| 2024-07-05 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
| 2024-07-03 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
| 2024-07-02 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
| 2024-07-01 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
| 2024-06-28 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2024-06-27 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
| 2024-06-26 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
| 2024-06-25 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
| 2024-06-24 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2024-06-21 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
| 2024-06-20 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2024-06-18 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
| 2024-06-17 | $110.98 | $110.98 | $110.98 | $110.98 | $110.98 | 0 |
| 2024-06-14 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
| 2024-06-13 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
| 2024-06-12 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
| 2024-06-11 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
| 2024-06-10 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
| 2024-06-07 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2024-06-06 | $108.39 | $108.39 | $108.39 | $108.39 | $108.39 | 0 |
| 2024-06-05 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
| 2024-06-04 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
| 2024-06-03 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
| 2024-05-31 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
| 2024-05-30 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
| 2024-05-29 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
| 2024-05-28 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
| 2024-05-24 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
| 2024-05-23 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
| 2024-05-22 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
| 2024-05-21 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2024-05-20 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
| 2024-05-17 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-05-16 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2024-05-15 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
| 2024-05-14 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
| 2024-05-13 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2024-05-10 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
| 2024-05-09 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
| 2024-05-08 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
| 2024-05-07 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2024-05-06 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
| 2024-05-03 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
| 2024-05-02 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2024-05-01 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
| 2024-04-30 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
| 2024-04-29 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
| 2024-04-26 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
| 2024-04-25 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2024-04-24 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
| 2024-04-23 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2024-04-22 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2024-04-19 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
| 2024-04-18 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2024-04-17 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2024-04-16 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2024-04-15 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
| 2024-04-12 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
| 2024-04-11 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2024-04-10 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2024-04-09 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2024-04-08 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
| 2024-04-05 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
| 2024-04-04 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
| 2024-04-03 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
| 2024-04-02 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
| 2024-04-01 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
| 2024-03-28 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
| 2024-03-27 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
| 2024-03-26 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
| 2024-03-25 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
| 2024-03-22 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
| 2024-03-21 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
| 2024-03-20 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
| 2024-03-19 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
| 2024-03-18 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
| 2024-03-15 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
| 2024-03-14 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
| 2024-03-13 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2024-03-12 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
| 2024-03-11 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2024-03-08 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
| 2024-03-07 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
| 2024-03-06 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-03-05 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2024-03-04 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
| 2024-03-01 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
| 2024-02-29 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2024-02-28 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
| 2024-02-27 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
| 2024-02-26 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2024-02-23 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
| 2024-02-22 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
| 2024-02-21 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
| 2024-02-20 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
| 2024-02-16 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
| 2024-02-15 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
| 2024-02-14 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2024-02-13 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
| 2024-02-12 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
| 2024-02-09 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2024-02-08 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
| 2024-02-07 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
| 2024-02-06 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
| 2024-02-05 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
| 2024-02-02 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2024-02-01 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
| 2024-01-31 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2024-01-30 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2024-01-29 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
| 2024-01-26 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2024-01-25 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2024-01-24 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2024-01-23 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2024-01-22 | $97.24 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
| 2024-01-19 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2024-01-18 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2024-01-17 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
| 2024-01-16 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2024-01-12 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
| 2024-01-11 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2024-01-10 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2024-01-09 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
| 2024-01-08 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
| 2024-01-05 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2024-01-04 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2024-01-03 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2024-01-02 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2023-12-29 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2023-12-28 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
| 2023-12-27 | $95.67 | $95.67 | $95.67 | $95.67 | $95.12 | 0 |
| 2023-12-26 | $95.55 | $95.55 | $95.55 | $95.55 | $95.00 | 0 |
| 2023-12-22 | $95.20 | $95.20 | $95.20 | $95.20 | $94.65 | 0 |
| 2023-12-21 | $95.12 | $95.12 | $95.12 | $95.12 | $94.57 | 0 |
| 2023-12-20 | $94.20 | $94.20 | $94.20 | $94.20 | $93.66 | 0 |
| 2023-12-19 | $95.64 | $95.64 | $95.64 | $95.64 | $95.09 | 0 |
| 2023-12-18 | $95.12 | $95.12 | $95.12 | $95.12 | $94.57 | 0 |
| 2023-12-15 | $94.55 | $94.55 | $94.55 | $94.55 | $94.01 | 0 |
| 2023-12-14 | $94.38 | $94.38 | $94.38 | $94.38 | $93.84 | 0 |
| 2023-12-13 | $94.37 | $94.37 | $94.37 | $94.37 | $93.83 | 0 |
| 2023-12-12 | $93.21 | $93.21 | $93.21 | $93.21 | $92.68 | 0 |
| 2023-12-11 | $92.66 | $92.66 | $92.66 | $92.66 | $92.13 | 0 |
| 2023-12-08 | $92.40 | $92.40 | $92.40 | $92.40 | $91.87 | 0 |
| 2023-12-07 | $91.97 | $91.97 | $91.97 | $91.97 | $91.44 | 0 |
| 2023-12-06 | $91.20 | $91.20 | $91.20 | $91.20 | $90.68 | 0 |
| 2023-12-05 | $91.61 | $91.61 | $91.61 | $91.61 | $91.08 | 0 |
| 2023-12-04 | $91.58 | $91.58 | $91.58 | $91.58 | $91.05 | 0 |
| 2023-12-01 | $92.15 | $92.15 | $92.15 | $92.15 | $91.62 | 0 |
| 2023-11-30 | $91.74 | $91.74 | $91.74 | $91.74 | $91.21 | 0 |
| 2023-11-29 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2023-11-28 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
| 2023-11-27 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
| 2023-11-24 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
| 2023-11-22 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2023-11-21 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2023-11-20 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2023-11-17 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
| 2023-11-16 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
| 2023-11-15 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
| 2023-11-14 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2023-11-13 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2023-11-10 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2023-11-09 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2023-11-08 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2023-11-07 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2023-11-06 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2023-11-03 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
| 2023-11-02 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
| 2023-11-01 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2023-10-31 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2023-10-30 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
| 2023-10-27 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2023-10-26 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2023-10-25 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
| 2023-10-24 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2023-10-23 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2023-10-20 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2023-10-19 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
| 2023-10-18 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
| 2023-10-17 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2023-10-16 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2023-10-13 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2023-10-12 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
| 2023-10-11 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2023-10-10 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2023-10-09 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2023-10-06 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2023-10-05 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2023-10-04 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2023-10-03 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
| 2023-10-02 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-09-29 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2023-09-28 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2023-09-27 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
| 2023-09-26 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2023-09-25 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
| 2023-09-22 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
| 2023-09-21 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
| 2023-09-20 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-09-19 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
| 2023-09-18 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2023-09-15 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2023-09-14 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2023-09-13 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
| 2023-09-12 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
| 2023-09-11 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2023-09-08 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
| 2023-09-07 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2023-09-06 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-09-05 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2023-09-01 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2023-08-31 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
| 2023-08-30 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2023-08-29 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
| 2023-08-28 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
| 2023-08-25 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2023-08-24 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2023-08-23 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
| 2023-08-22 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2023-08-21 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2023-08-18 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2023-08-17 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2023-08-16 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2023-08-15 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2023-08-14 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
| 2023-08-11 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
| 2023-08-10 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2023-08-09 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2023-08-08 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
| 2023-08-07 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
| 2023-08-04 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2023-08-03 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2023-08-02 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2023-08-01 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
| 2023-07-31 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2023-07-28 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2023-07-27 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
| 2023-07-26 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
| 2023-07-25 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2023-07-24 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
| 2023-07-21 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2023-07-20 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
| 2023-07-19 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-07-18 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2023-07-17 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
| 2023-07-14 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2023-07-13 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2023-07-12 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2023-07-11 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
| 2023-07-10 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-07-07 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
| 2023-07-06 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2023-07-05 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2023-07-03 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-06-30 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
| 2023-06-29 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2023-06-28 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
| 2023-06-27 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2023-06-26 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2023-06-23 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-06-22 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2023-06-21 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-06-20 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2023-06-16 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2023-06-15 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2023-06-14 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
| 2023-06-13 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2023-06-12 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2023-06-09 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2023-06-08 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2023-06-07 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2023-06-06 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
| 2023-06-05 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
| 2023-06-02 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2023-06-01 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2023-05-31 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2023-05-30 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2023-05-26 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2023-05-25 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2023-05-24 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
| 2023-05-23 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2023-05-22 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
| 2023-05-19 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2023-05-18 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
| 2023-05-17 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2023-05-16 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2023-05-15 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
| 2023-05-12 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2023-05-11 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2023-05-10 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2023-05-09 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2023-05-08 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
| 2023-05-05 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
| 2023-05-04 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2023-05-03 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-05-02 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2023-05-01 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2023-04-28 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2023-04-27 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2023-04-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-04-25 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2023-04-24 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2023-04-21 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-04-20 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
| 2023-04-19 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2023-04-18 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2023-04-17 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2023-04-14 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2023-04-13 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-04-12 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2023-04-11 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2023-04-10 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-04-06 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2023-04-05 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2023-04-04 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
| 2023-04-03 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
| 2023-03-31 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-03-30 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2023-03-29 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
| 2023-03-28 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2023-03-27 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2023-03-24 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2023-03-23 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
| 2023-03-22 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2023-03-21 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2023-03-20 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2023-03-17 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2023-03-16 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2023-03-15 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2023-03-14 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2023-03-13 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2023-03-10 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2023-03-09 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-03-08 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-03-07 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-03-06 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2023-03-03 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2023-03-02 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2023-03-01 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2023-02-28 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2023-02-27 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2023-02-24 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2023-02-23 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2023-02-22 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2023-02-21 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2023-02-17 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2023-02-16 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2023-02-15 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-02-14 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
| 2023-02-13 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2023-02-10 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
| 2023-02-09 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2023-02-08 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2023-02-07 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
| 2023-02-06 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2023-02-03 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
| 2023-02-02 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
| 2023-02-01 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2023-01-31 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
| 2023-01-30 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2023-01-27 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
| 2023-01-26 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2023-01-25 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2023-01-24 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2023-01-23 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
| 2023-01-20 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2023-01-19 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2023-01-18 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2023-01-17 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
| 2023-01-13 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
| 2023-01-12 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2023-01-11 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2023-01-10 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2023-01-09 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
| 2023-01-06 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2023-01-05 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
| 2023-01-04 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2023-01-03 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2022-12-30 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2022-12-29 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2022-12-28 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2022-12-27 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2022-12-23 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2022-12-22 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2022-12-21 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2022-12-20 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2022-12-19 | $74.46 | $74.46 | $74.46 | $74.46 | $73.98 | 0 |
| 2022-12-16 | $75.21 | $75.21 | $75.21 | $75.21 | $74.73 | 0 |
| 2022-12-15 | $75.97 | $75.97 | $75.97 | $75.97 | $75.48 | 0 |
| 2022-12-14 | $78.08 | $78.08 | $78.08 | $78.08 | $77.58 | 0 |
| 2022-12-13 | $78.51 | $78.51 | $78.51 | $78.51 | $78.01 | 0 |
| 2022-12-12 | $77.93 | $77.93 | $77.93 | $77.93 | $77.43 | 0 |
| 2022-12-09 | $76.79 | $76.79 | $76.79 | $76.79 | $76.30 | 0 |
| 2022-12-08 | $77.37 | $77.37 | $77.37 | $77.37 | $76.87 | 0 |
| 2022-12-07 | $76.72 | $76.72 | $76.72 | $76.72 | $76.23 | 0 |
| 2022-12-06 | $76.90 | $76.90 | $76.90 | $76.90 | $76.41 | 0 |
| 2022-12-05 | $78.12 | $78.12 | $78.12 | $78.12 | $77.62 | 0 |
| 2022-12-02 | $79.58 | $79.58 | $79.58 | $79.58 | $79.07 | 0 |
| 2022-12-01 | $79.72 | $79.72 | $79.72 | $79.72 | $79.21 | 0 |
| 2022-11-30 | $79.70 | $79.70 | $79.70 | $79.70 | $79.19 | 0 |
| 2022-11-29 | $77.28 | $77.28 | $77.28 | $77.28 | $76.78 | 0 |
| 2022-11-28 | $77.42 | $77.42 | $77.42 | $77.42 | $76.92 | 0 |
| 2022-11-25 | $78.57 | $78.57 | $78.57 | $78.57 | $78.07 | 0 |
| 2022-11-23 | $78.66 | $78.66 | $78.66 | $78.66 | $78.16 | 0 |
| 2022-11-22 | $78.17 | $78.17 | $78.17 | $78.17 | $77.67 | 0 |
| 2022-11-21 | $77.18 | $77.18 | $77.18 | $77.18 | $76.69 | 0 |
| 2022-11-18 | $77.47 | $77.47 | $77.47 | $77.47 | $76.97 | 0 |
| 2022-11-17 | $77.10 | $77.10 | $77.10 | $77.10 | $76.61 | 0 |
| 2022-11-16 | $77.35 | $77.35 | $77.35 | $77.35 | $76.85 | 0 |
| 2022-11-15 | $77.93 | $77.93 | $77.93 | $77.93 | $77.43 | 0 |
| 2022-11-14 | $77.15 | $77.15 | $77.15 | $77.15 | $76.66 | 0 |
| 2022-11-11 | $77.76 | $77.76 | $77.76 | $77.76 | $77.26 | 0 |
| 2022-11-10 | $76.99 | $76.99 | $76.99 | $76.99 | $76.50 | 0 |
| 2022-11-09 | $72.94 | $72.94 | $72.94 | $72.94 | $72.47 | 0 |
| 2022-11-08 | $74.46 | $74.46 | $74.46 | $74.46 | $73.98 | 0 |
| 2022-11-07 | $74.03 | $74.03 | $74.03 | $74.03 | $73.56 | 0 |
| 2022-11-04 | $73.32 | $73.32 | $73.32 | $73.32 | $72.85 | 0 |
| 2022-11-03 | $72.37 | $72.37 | $72.37 | $72.37 | $71.91 | 0 |
| 2022-11-02 | $73.20 | $73.20 | $73.20 | $73.20 | $72.73 | 0 |
| 2022-11-01 | $75.10 | $75.10 | $75.10 | $75.10 | $74.62 | 0 |
| 2022-10-31 | $75.41 | $75.41 | $75.41 | $75.41 | $74.93 | 0 |
| 2022-10-28 | $75.96 | $75.96 | $75.96 | $75.96 | $75.47 | 0 |
| 2022-10-27 | $74.14 | $74.14 | $74.14 | $74.14 | $73.66 | 0 |
| 2022-10-26 | $74.56 | $74.56 | $74.56 | $74.56 | $74.08 | 0 |
| 2022-10-25 | $75.23 | $75.23 | $75.23 | $75.23 | $74.75 | 0 |
| 2022-10-24 | $74.05 | $74.05 | $74.05 | $74.05 | $73.58 | 0 |
| 2022-10-21 | $73.23 | $73.23 | $73.23 | $73.23 | $72.76 | 0 |
| 2022-10-20 | $71.52 | $71.52 | $71.52 | $71.52 | $71.06 | 0 |
| 2022-10-19 | $72.08 | $72.08 | $72.08 | $72.08 | $71.62 | 0 |
| 2022-10-18 | $72.67 | $72.67 | $72.67 | $72.67 | $72.20 | 0 |
| 2022-10-17 | $71.83 | $71.83 | $71.83 | $71.83 | $71.37 | 0 |
| 2022-10-14 | $69.91 | $69.91 | $69.91 | $69.91 | $69.46 | 0 |
| 2022-10-13 | $71.55 | $71.55 | $71.55 | $71.55 | $71.09 | 0 |
| 2022-10-12 | $69.89 | $69.89 | $69.89 | $69.89 | $69.44 | 0 |
| 2022-10-11 | $70.05 | $70.05 | $70.05 | $70.05 | $69.60 | 0 |
| 2022-10-10 | $70.56 | $70.56 | $70.56 | $70.56 | $70.11 | 0 |
| 2022-10-07 | $71.20 | $71.20 | $71.20 | $71.20 | $70.74 | 0 |
| 2022-10-06 | $73.26 | $73.26 | $73.26 | $73.26 | $72.79 | 0 |
| 2022-10-05 | $73.87 | $73.87 | $73.87 | $73.87 | $73.40 | 0 |
| 2022-10-04 | $73.94 | $73.94 | $73.94 | $73.94 | $73.47 | 0 |
| 2022-10-03 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
| 2022-09-30 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2022-09-29 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2022-09-28 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2022-09-27 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2022-09-26 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
| 2022-09-23 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2022-09-22 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2022-09-21 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2022-09-20 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2022-09-19 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2022-09-16 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2022-09-15 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2022-09-14 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2022-09-13 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-09-12 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2022-09-09 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2022-09-08 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2022-09-07 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2022-09-06 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2022-09-02 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2022-09-01 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2022-08-31 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2022-08-30 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
| 2022-08-29 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
| 2022-08-26 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2022-08-25 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
| 2022-08-24 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2022-08-23 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
| 2022-08-22 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2022-08-19 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2022-08-18 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
| 2022-08-17 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2022-08-16 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
| 2022-08-15 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2022-08-12 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2022-08-11 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-10 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
| 2022-08-09 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
| 2022-08-08 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2022-08-05 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
| 2022-08-04 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2022-08-03 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
| 2022-08-02 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2022-08-01 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
| 2022-07-29 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
| 2022-07-28 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-07-27 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2022-07-26 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2022-07-25 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2022-07-22 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2022-07-21 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2022-07-20 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2022-07-19 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
| 2022-07-18 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2022-07-15 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2022-07-14 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2022-07-13 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2022-07-12 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2022-07-11 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
| 2022-07-08 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2022-07-07 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2022-07-06 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2022-07-05 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2022-07-01 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2022-06-30 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2022-06-29 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2022-06-28 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2022-06-27 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
| 2022-06-24 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2022-06-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-06-22 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2022-06-21 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2022-06-17 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2022-06-16 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2022-06-15 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2022-06-14 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-06-13 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2022-06-10 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2022-06-09 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-06-08 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2022-06-07 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
| 2022-06-06 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
| 2022-06-03 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-06-02 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2022-06-01 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2022-05-31 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2022-05-27 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
| 2022-05-26 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2022-05-25 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2022-05-24 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2022-05-23 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2022-05-20 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
| 2022-05-19 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2022-05-18 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2022-05-17 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2022-05-16 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-05-13 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2022-05-12 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2022-05-11 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2022-05-10 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2022-05-09 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2022-05-06 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
| 2022-05-05 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2022-05-04 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2022-05-03 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2022-05-02 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2022-04-29 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2022-04-28 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2022-04-27 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2022-04-26 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
| 2022-04-25 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
| 2022-04-22 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2022-04-21 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2022-04-20 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2022-04-19 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
| 2022-04-18 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2022-04-14 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2022-04-13 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2022-04-12 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2022-04-11 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2022-04-08 | $86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
| 2022-04-07 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2022-04-06 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
| 2022-04-05 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2022-04-04 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2022-04-01 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
| 2022-03-31 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2022-03-30 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
| 2022-03-29 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2022-03-28 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2022-03-25 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2022-03-24 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
| 2022-03-23 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2022-03-22 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2022-03-21 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2022-03-18 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2022-03-17 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2022-03-16 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
| 2022-03-15 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
| 2022-03-14 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
| 2022-03-11 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2022-03-10 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2022-03-09 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2022-03-08 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2022-03-07 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2022-03-04 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2022-03-03 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2022-03-02 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2022-03-01 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2022-02-28 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
| 2022-02-25 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-02-24 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2022-02-23 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
| 2022-02-22 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2022-02-18 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
| 2022-02-17 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-02-16 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2022-02-15 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
| 2022-02-14 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2022-02-11 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2022-02-10 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2022-02-09 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
| 2022-02-08 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
| 2022-02-07 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2022-02-04 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2022-02-03 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2022-02-02 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2022-02-01 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2022-01-31 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-01-28 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2022-01-27 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2022-01-26 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2022-01-25 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2022-01-24 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2022-01-21 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
| 2022-01-20 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2022-01-19 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2022-01-18 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
| 2022-01-14 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2022-01-13 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
| 2022-01-12 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
| 2022-01-11 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
| 2022-01-10 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| 2022-01-07 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2022-01-06 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
| 2022-01-05 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2022-01-04 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2022-01-03 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2021-12-31 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2021-12-30 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2021-12-29 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2021-12-28 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2021-12-27 | $94.48 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
| 2021-12-23 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
| 2021-12-22 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
| 2021-12-21 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2021-12-20 | $90.44 | $90.44 | $90.44 | $90.44 | $90.12 | 0 |
| 2021-12-17 | $91.53 | $91.53 | $91.53 | $91.53 | $91.20 | 0 |
| 2021-12-16 | $92.26 | $92.26 | $92.26 | $92.26 | $91.93 | 0 |
| 2021-12-15 | $93.26 | $93.26 | $93.26 | $93.26 | $92.93 | 0 |
| 2021-12-14 | $91.63 | $91.63 | $91.63 | $91.63 | $91.30 | 0 |
| 2021-12-13 | $92.24 | $92.24 | $92.24 | $92.24 | $91.91 | 0 |
| 2021-12-10 | $93.07 | $93.07 | $93.07 | $93.07 | $92.74 | 0 |
| 2021-12-09 | $92.45 | $92.45 | $92.45 | $92.45 | $92.12 | 0 |
| 2021-12-08 | $93.11 | $93.11 | $93.11 | $93.11 | $92.78 | 0 |
| 2021-12-07 | $92.73 | $92.73 | $92.73 | $92.73 | $92.40 | 0 |
| 2021-12-06 | $90.74 | $90.74 | $90.74 | $90.74 | $90.42 | 0 |
| 2021-12-03 | $89.56 | $89.56 | $89.56 | $89.56 | $89.24 | 0 |
| 2021-12-02 | $90.78 | $90.78 | $90.78 | $90.78 | $90.46 | 0 |
| 2021-12-01 | $89.32 | $89.32 | $89.32 | $89.32 | $89.00 | 0 |
| 2021-11-30 | $90.62 | $90.62 | $90.62 | $90.62 | $90.30 | 0 |
| 2021-11-29 | $92.41 | $92.41 | $92.41 | $92.41 | $92.08 | 0 |
| 2021-11-26 | $91.29 | $91.29 | $91.29 | $91.29 | $90.96 | 0 |
| 2021-11-24 | $93.37 | $93.37 | $93.37 | $93.37 | $93.04 | 0 |
| 2021-11-23 | $93.13 | $93.13 | $93.13 | $93.13 | $92.80 | 0 |
| 2021-11-22 | $93.10 | $93.10 | $93.10 | $93.10 | $92.77 | 0 |
| 2021-11-19 | $93.69 | $93.69 | $93.69 | $93.69 | $93.35 | 0 |
| 2021-11-18 | $93.96 | $93.96 | $93.96 | $93.96 | $93.62 | 0 |
| 2021-11-17 | $93.72 | $93.72 | $93.72 | $93.72 | $93.38 | 0 |
| 2021-11-16 | $94.06 | $94.06 | $94.06 | $94.06 | $93.72 | 0 |
| 2021-11-15 | $93.63 | $93.63 | $93.63 | $93.63 | $93.29 | 0 |
| 2021-11-12 | $93.67 | $93.67 | $93.67 | $93.67 | $93.33 | 0 |
| 2021-11-11 | $92.84 | $92.84 | $92.84 | $92.84 | $92.51 | 0 |
| 2021-11-10 | $92.92 | $92.92 | $92.92 | $92.92 | $92.59 | 0 |
| 2021-11-09 | $94.09 | $94.09 | $94.09 | $94.09 | $93.75 | 0 |
| 2021-11-08 | $94.14 | $94.14 | $94.14 | $94.14 | $93.80 | 0 |
| 2021-11-05 | $94.04 | $94.04 | $94.04 | $94.04 | $93.70 | 0 |
| 2021-11-04 | $93.70 | $93.70 | $93.70 | $93.70 | $93.36 | 0 |
| 2021-11-03 | $93.00 | $93.00 | $93.00 | $93.00 | $92.67 | 0 |
| 2021-11-02 | $92.36 | $92.36 | $92.36 | $92.36 | $92.03 | 0 |
| 2021-11-01 | $91.68 | $91.68 | $91.68 | $91.68 | $91.35 | 0 |
| 2021-10-29 | $91.68 | $91.68 | $91.68 | $91.68 | $91.35 | 0 |
| 2021-10-28 | $91.51 | $91.51 | $91.51 | $91.51 | $91.18 | 0 |
| 2021-10-27 | $90.76 | $90.76 | $90.76 | $90.76 | $90.44 | 0 |
| 2021-10-26 | $91.27 | $91.27 | $91.27 | $91.27 | $90.94 | 0 |
| 2021-10-25 | $91.04 | $91.04 | $91.04 | $91.04 | $90.71 | 0 |
| 2021-10-22 | $90.84 | $90.84 | $90.84 | $90.84 | $90.51 | 0 |
| 2021-10-21 | $91.27 | $91.27 | $91.27 | $91.27 | $90.94 | 0 |
| 2021-10-20 | $90.90 | $90.90 | $90.90 | $90.90 | $90.57 | 0 |
| 2021-10-19 | $90.68 | $90.68 | $90.68 | $90.68 | $90.36 | 0 |
| 2021-10-18 | $90.05 | $90.05 | $90.05 | $90.05 | $89.73 | 0 |
| 2021-10-15 | $89.74 | $89.74 | $89.74 | $89.74 | $89.42 | 0 |
| 2021-10-14 | $89.08 | $89.08 | $89.08 | $89.08 | $88.76 | 0 |
| 2021-10-13 | $87.58 | $87.58 | $87.58 | $87.58 | $87.27 | 0 |
| 2021-10-12 | $87.19 | $87.19 | $87.19 | $87.19 | $86.88 | 0 |
| 2021-10-11 | $87.34 | $87.34 | $87.34 | $87.34 | $87.03 | 0 |
| 2021-10-08 | $88.02 | $88.02 | $88.02 | $88.02 | $87.71 | 0 |
| 2021-10-07 | $88.17 | $88.17 | $88.17 | $88.17 | $87.85 | 0 |
| 2021-10-06 | $87.31 | $87.31 | $87.31 | $87.31 | $87.00 | 0 |
| 2021-10-05 | $86.93 | $86.93 | $86.93 | $86.93 | $86.62 | 0 |
| 2021-10-04 | $85.86 | $85.86 | $85.86 | $85.86 | $85.55 | 0 |
| 2021-10-01 | $87.26 | $87.26 | $87.26 | $87.26 | $86.95 | 0 |
| 2021-09-30 | $86.25 | $86.25 | $86.25 | $86.25 | $85.94 | 0 |
| 2021-09-29 | $87.15 | $87.15 | $87.15 | $87.15 | $86.84 | 0 |
| 2021-09-28 | $87.19 | $87.19 | $87.19 | $87.19 | $86.88 | 0 |
| 2021-09-27 | $89.19 | $89.19 | $89.19 | $89.19 | $88.87 | 0 |
| 2021-09-24 | $89.52 | $89.52 | $89.52 | $89.52 | $89.20 | 0 |
| 2021-09-23 | $89.44 | $89.44 | $89.44 | $89.44 | $89.12 | 0 |
| 2021-09-22 | $88.30 | $88.30 | $88.30 | $88.30 | $87.98 | 0 |
| 2021-09-21 | $87.51 | $87.51 | $87.51 | $87.51 | $87.20 | 0 |
| 2021-09-20 | $87.50 | $87.50 | $87.50 | $87.50 | $87.19 | 0 |
| 2021-09-17 | $89.04 | $89.04 | $89.04 | $89.04 | $88.72 | 0 |
| 2021-09-16 | $89.84 | $89.84 | $89.84 | $89.84 | $89.52 | 0 |
| 2021-09-15 | $89.92 | $89.92 | $89.92 | $89.92 | $89.60 | 0 |
| 2021-09-14 | $89.25 | $89.25 | $89.25 | $89.25 | $88.93 | 0 |
| 2021-09-13 | $89.75 | $89.75 | $89.75 | $89.75 | $89.43 | 0 |
| 2021-09-10 | $89.67 | $89.67 | $89.67 | $89.67 | $89.35 | 0 |
| 2021-09-09 | $90.30 | $90.30 | $90.30 | $90.30 | $89.98 | 0 |
| 2021-09-08 | $90.61 | $90.61 | $90.61 | $90.61 | $90.29 | 0 |
| 2021-09-07 | $90.95 | $90.95 | $90.95 | $90.95 | $90.62 | 0 |
| 2021-09-03 | $91.31 | $91.31 | $91.31 | $91.31 | $90.98 | 0 |
| 2021-09-02 | $91.31 | $91.31 | $91.31 | $91.31 | $90.98 | 0 |
| 2021-09-01 | $91.13 | $91.13 | $91.13 | $91.13 | $90.80 | 0 |
| 2021-08-31 | $91.08 | $91.08 | $91.08 | $91.08 | $90.75 | 0 |
| 2021-08-30 | $91.22 | $91.22 | $91.22 | $91.22 | $90.89 | 0 |
| 2021-08-27 | $90.91 | $90.91 | $90.91 | $90.91 | $90.58 | 0 |
| 2021-08-26 | $90.05 | $90.05 | $90.05 | $90.05 | $89.73 | 0 |
| 2021-08-25 | $90.58 | $90.58 | $90.58 | $90.58 | $90.26 | 0 |
| 2021-08-24 | $90.31 | $90.31 | $90.31 | $90.31 | $89.99 | 0 |
| 2021-08-23 | $89.90 | $89.90 | $89.90 | $89.90 | $89.58 | 0 |
| 2021-08-20 | $89.02 | $89.02 | $89.02 | $89.02 | $88.70 | 0 |
| 2021-08-19 | $88.29 | $88.29 | $88.29 | $88.29 | $87.97 | 0 |
| 2021-08-18 | $88.28 | $88.28 | $88.28 | $88.28 | $87.96 | 0 |
| 2021-08-17 | $89.15 | $89.15 | $89.15 | $89.15 | $88.83 | 0 |
| 2021-08-16 | $89.86 | $89.86 | $89.86 | $89.86 | $89.54 | 0 |
| 2021-08-13 | $89.73 | $89.73 | $89.73 | $89.73 | $89.41 | 0 |
| 2021-08-12 | $89.70 | $89.70 | $89.70 | $89.70 | $89.38 | 0 |
| 2021-08-11 | $89.40 | $89.40 | $89.40 | $89.40 | $89.08 | 0 |
| 2021-08-10 | $89.36 | $89.36 | $89.36 | $89.36 | $89.04 | 0 |
| 2021-08-09 | $89.39 | $89.39 | $89.39 | $89.39 | $89.07 | 0 |
| 2021-08-06 | $89.37 | $89.37 | $89.37 | $89.37 | $89.05 | 0 |
| 2021-08-05 | $89.23 | $89.23 | $89.23 | $89.23 | $88.91 | 0 |
| 2021-08-04 | $88.58 | $88.58 | $88.58 | $88.58 | $88.26 | 0 |
| 2021-08-03 | $88.79 | $88.79 | $88.79 | $88.79 | $88.47 | 0 |
| 2021-08-02 | $88.17 | $88.17 | $88.17 | $88.17 | $87.85 | 0 |
| 2021-07-30 | $88.32 | $88.32 | $88.32 | $88.32 | $88.00 | 0 |
| 2021-07-29 | $89.05 | $89.05 | $89.05 | $89.05 | $88.73 | 0 |
| 2021-07-28 | $88.82 | $88.82 | $88.82 | $88.82 | $88.50 | 0 |
| 2021-07-27 | $88.66 | $88.66 | $88.66 | $88.66 | $88.34 | 0 |
| 2021-07-26 | $89.25 | $89.25 | $89.25 | $89.25 | $88.93 | 0 |
| 2021-07-23 | $89.17 | $89.17 | $89.17 | $89.17 | $88.85 | 0 |
| 2021-07-22 | $88.15 | $88.15 | $88.15 | $88.15 | $87.83 | 0 |
| 2021-07-21 | $87.93 | $87.93 | $87.93 | $87.93 | $87.62 | 0 |
| 2021-07-20 | $87.01 | $87.01 | $87.01 | $87.01 | $86.70 | 0 |
| 2021-07-19 | $85.67 | $85.67 | $85.67 | $85.67 | $85.36 | 0 |
| 2021-07-16 | $86.84 | $86.84 | $86.84 | $86.84 | $86.53 | 0 |
| 2021-07-15 | $87.50 | $87.50 | $87.50 | $87.50 | $87.19 | 0 |
| 2021-07-14 | $87.86 | $87.86 | $87.86 | $87.86 | $87.55 | 0 |
| 2021-07-13 | $87.96 | $87.96 | $87.96 | $87.96 | $87.65 | 0 |
| 2021-07-12 | $88.31 | $88.31 | $88.31 | $88.31 | $87.99 | 0 |
| 2021-07-09 | $88.07 | $88.07 | $88.07 | $88.07 | $87.75 | 0 |
| 2021-07-08 | $87.00 | $87.00 | $87.00 | $87.00 | $86.69 | 0 |
| 2021-07-07 | $87.77 | $87.77 | $87.77 | $87.77 | $87.46 | 0 |
| 2021-07-06 | $87.63 | $87.63 | $87.63 | $87.63 | $87.32 | 0 |
| 2021-07-02 | $87.67 | $87.67 | $87.67 | $87.67 | $87.36 | 0 |
| 2021-07-01 | $87.01 | $87.01 | $87.01 | $87.01 | $86.70 | 0 |
| 2021-06-30 | $86.63 | $86.63 | $86.63 | $86.63 | $86.32 | 0 |
| 2021-06-29 | $86.65 | $86.65 | $86.65 | $86.65 | $86.34 | 0 |
| 2021-06-28 | $86.55 | $86.55 | $86.55 | $86.55 | $86.24 | 0 |
| 2021-06-25 | $86.31 | $86.31 | $86.31 | $86.31 | $86.00 | 0 |
| 2021-06-24 | $85.94 | $85.94 | $85.94 | $85.94 | $85.63 | 0 |
| 2021-06-23 | $85.35 | $85.35 | $85.35 | $85.35 | $85.04 | 0 |
| 2021-06-22 | $85.38 | $85.38 | $85.38 | $85.38 | $85.07 | 0 |
| 2021-06-21 | $84.85 | $84.85 | $84.85 | $84.85 | $84.55 | 0 |
| 2021-06-18 | $83.80 | $83.80 | $83.80 | $83.80 | $83.50 | 0 |
| 2021-06-17 | $84.80 | $84.80 | $84.80 | $84.80 | $84.50 | 0 |
| 2021-06-16 | $84.70 | $84.70 | $84.70 | $84.70 | $84.40 | 0 |
| 2021-06-15 | $85.06 | $85.06 | $85.06 | $85.06 | $84.76 | 0 |
| 2021-06-14 | $85.35 | $85.35 | $85.35 | $85.35 | $85.04 | 0 |
| 2021-06-11 | $85.14 | $85.14 | $85.14 | $85.14 | $84.84 | 0 |
| 2021-06-10 | $84.93 | $84.93 | $84.93 | $84.93 | $84.63 | 0 |
| 2021-06-09 | $84.42 | $84.42 | $84.42 | $84.42 | $84.12 | 0 |
| 2021-06-08 | $84.60 | $84.60 | $84.60 | $84.60 | $84.30 | 0 |
| 2021-06-07 | $84.52 | $84.52 | $84.52 | $84.52 | $84.22 | 0 |
| 2021-06-04 | $84.39 | $84.39 | $84.39 | $84.39 | $84.09 | 0 |
| 2021-06-03 | $83.54 | $83.54 | $83.54 | $83.54 | $83.24 | 0 |
| 2021-06-02 | $83.89 | $83.89 | $83.89 | $83.89 | $83.59 | 0 |
| 2021-06-01 | $83.81 | $83.81 | $83.81 | $83.81 | $83.51 | 0 |
| 2021-05-28 | $83.90 | $83.90 | $83.90 | $83.90 | $83.60 | 0 |
| 2021-05-27 | $83.83 | $83.83 | $83.83 | $83.83 | $83.53 | 0 |
| 2021-05-26 | $83.69 | $83.69 | $83.69 | $83.69 | $83.39 | 0 |
| 2021-05-25 | $83.47 | $83.47 | $83.47 | $83.47 | $83.17 | 0 |
| 2021-05-24 | $83.54 | $83.54 | $83.54 | $83.54 | $83.24 | 0 |
| 2021-05-21 | $82.65 | $82.65 | $82.65 | $82.65 | $82.35 | 0 |
| 2021-05-20 | $82.72 | $82.72 | $82.72 | $82.72 | $82.42 | 0 |
| 2021-05-19 | $81.78 | $81.78 | $81.78 | $81.78 | $81.49 | 0 |
| 2021-05-18 | $81.97 | $81.97 | $81.97 | $81.97 | $81.68 | 0 |
| 2021-05-17 | $82.58 | $82.58 | $82.58 | $82.58 | $82.28 | 0 |
| 2021-05-14 | $82.75 | $82.75 | $82.75 | $82.75 | $82.45 | 0 |
| 2021-05-13 | $81.35 | $81.35 | $81.35 | $81.35 | $81.06 | 0 |
| 2021-05-12 | $80.52 | $80.52 | $80.52 | $80.52 | $80.23 | 0 |
| 2021-05-11 | $82.35 | $82.35 | $82.35 | $82.35 | $82.06 | 0 |
| 2021-05-10 | $82.85 | $82.85 | $82.85 | $82.85 | $82.55 | 0 |
| 2021-05-07 | $83.96 | $83.96 | $83.96 | $83.96 | $83.66 | 0 |
| 2021-05-06 | $83.29 | $83.29 | $83.29 | $83.29 | $82.99 | 0 |
| 2021-05-05 | $82.83 | $82.83 | $82.83 | $82.83 | $82.53 | 0 |
| 2021-05-04 | $82.86 | $82.86 | $82.86 | $82.86 | $82.56 | 0 |
| 2021-05-03 | $83.66 | $83.66 | $83.66 | $83.66 | $83.36 | 0 |
| 2021-04-30 | $83.55 | $83.55 | $83.55 | $83.55 | $83.25 | 0 |
| 2021-04-29 | $84.30 | $84.30 | $84.30 | $84.30 | $84.00 | 0 |
| 2021-04-28 | $83.66 | $83.66 | $83.66 | $83.66 | $83.36 | 0 |
| 2021-04-27 | $83.73 | $83.73 | $83.73 | $83.73 | $83.43 | 0 |
| 2021-04-26 | $83.72 | $83.72 | $83.72 | $83.72 | $83.42 | 0 |
| 2021-04-23 | $83.41 | $83.41 | $83.41 | $83.41 | $83.11 | 0 |
| 2021-04-22 | $82.44 | $82.44 | $82.44 | $82.44 | $82.14 | 0 |
| 2021-04-21 | $83.14 | $83.14 | $83.14 | $83.14 | $82.84 | 0 |
| 2021-04-20 | $82.32 | $82.32 | $82.32 | $82.32 | $82.03 | 0 |
| 2021-04-19 | $83.14 | $83.14 | $83.14 | $83.14 | $82.84 | 0 |
| 2021-04-16 | $83.69 | $83.69 | $83.69 | $83.69 | $83.39 | 0 |
| 2021-04-15 | $83.52 | $83.52 | $83.52 | $83.52 | $83.22 | 0 |
| 2021-04-14 | $82.57 | $82.57 | $82.57 | $82.57 | $82.27 | 0 |
| 2021-04-13 | $82.94 | $82.94 | $82.94 | $82.94 | $82.64 | 0 |
| 2021-04-12 | $82.74 | $82.74 | $82.74 | $82.74 | $82.44 | 0 |
| 2021-04-09 | $82.83 | $82.83 | $82.83 | $82.83 | $82.53 | 0 |
| 2021-04-08 | $82.19 | $82.19 | $82.19 | $82.19 | $81.90 | 0 |
| 2021-04-07 | $81.68 | $81.68 | $81.68 | $81.68 | $81.39 | 0 |
| 2021-04-06 | $81.57 | $81.57 | $81.57 | $81.57 | $81.28 | 0 |
| 2021-04-05 | $81.58 | $81.58 | $81.58 | $81.58 | $81.29 | 0 |
| 2021-04-01 | $80.48 | $80.48 | $80.48 | $80.48 | $80.19 | 0 |
| 2021-03-31 | $79.45 | $79.45 | $79.45 | $79.45 | $79.17 | 0 |
| 2021-03-30 | $79.01 | $79.01 | $79.01 | $79.01 | $78.73 | 0 |
| 2021-03-29 | $79.22 | $79.22 | $79.22 | $79.22 | $78.94 | 0 |
| 2021-03-26 | $79.44 | $79.44 | $79.44 | $79.44 | $79.16 | 0 |
| 2021-03-25 | $78.14 | $78.14 | $78.14 | $78.14 | $77.86 | 0 |
| 2021-03-24 | $77.75 | $77.75 | $77.75 | $77.75 | $77.47 | 0 |
| 2021-03-23 | $78.46 | $78.46 | $78.46 | $78.46 | $78.18 | 0 |
| 2021-03-22 | $79.23 | $79.23 | $79.23 | $79.23 | $78.95 | 0 |
| 2021-03-19 | $78.72 | $78.72 | $78.72 | $78.72 | $78.44 | 0 |
| 2021-03-18 | $78.64 | $78.64 | $78.64 | $78.64 | $78.36 | 0 |
| 2021-03-17 | $79.99 | $79.99 | $79.99 | $79.99 | $79.70 | 0 |
| 2021-03-16 | $79.68 | $79.68 | $79.68 | $79.68 | $79.39 | 0 |
| 2021-03-15 | $79.84 | $79.84 | $79.84 | $79.84 | $79.55 | 0 |
| 2021-03-12 | $79.43 | $79.43 | $79.43 | $79.43 | $79.15 | 0 |
| 2021-03-11 | $79.49 | $79.49 | $79.49 | $79.49 | $79.21 | 0 |
| 2021-03-10 | $78.41 | $78.41 | $78.41 | $78.41 | $78.13 | 0 |
| 2021-03-09 | $77.97 | $77.97 | $77.97 | $77.97 | $77.69 | 0 |
| 2021-03-08 | $76.75 | $76.75 | $76.75 | $76.75 | $76.48 | 0 |
| 2021-03-05 | $77.34 | $77.34 | $77.34 | $77.34 | $77.06 | 0 |
| 2021-03-04 | $75.99 | $75.99 | $75.99 | $75.99 | $75.72 | 0 |
| 2021-03-03 | $77.27 | $77.27 | $77.27 | $77.27 | $76.99 | 0 |
| 2021-03-02 | $78.46 | $78.46 | $78.46 | $78.46 | $78.18 | 0 |
| 2021-03-01 | $79.13 | $79.13 | $79.13 | $79.13 | $78.85 | 0 |
| 2021-02-26 | $77.26 | $77.26 | $77.26 | $77.26 | $76.98 | 0 |
| 2021-02-25 | $77.48 | $77.48 | $77.48 | $77.48 | $77.20 | 0 |
| 2021-02-24 | $79.53 | $79.53 | $79.53 | $79.53 | $79.25 | 0 |
| 2021-02-23 | $78.73 | $78.73 | $78.73 | $78.73 | $78.45 | 0 |
| 2021-02-22 | $78.64 | $78.64 | $78.64 | $78.64 | $78.36 | 0 |
| 2021-02-19 | $79.47 | $79.47 | $79.47 | $79.47 | $79.19 | 0 |
| 2021-02-18 | $79.53 | $79.53 | $79.53 | $79.53 | $79.25 | 0 |
| 2021-02-17 | $79.83 | $79.83 | $79.83 | $79.83 | $79.54 | 0 |
| 2021-02-16 | $79.98 | $79.98 | $79.98 | $79.98 | $79.69 | 0 |
| 2021-02-12 | $79.91 | $79.91 | $79.91 | $79.91 | $79.62 | 0 |
| 2021-02-11 | $79.46 | $79.46 | $79.46 | $79.46 | $79.18 | 0 |
| 2021-02-10 | $79.31 | $79.31 | $79.31 | $79.31 | $79.03 | 0 |
| 2021-02-09 | $79.14 | $79.14 | $79.14 | $79.14 | $78.86 | 0 |
| 2021-02-08 | $79.15 | $79.15 | $79.15 | $79.15 | $78.87 | 0 |
| 2021-02-05 | $78.58 | $78.58 | $78.58 | $78.58 | $78.30 | 0 |
| 2021-02-04 | $78.11 | $78.11 | $78.11 | $78.11 | $77.83 | 0 |
| 2021-02-03 | $77.29 | $77.29 | $77.29 | $77.29 | $77.01 | 0 |
| 2021-02-02 | $77.12 | $77.12 | $77.12 | $77.12 | $76.84 | 0 |
| 2021-02-01 | $75.87 | $75.87 | $75.87 | $75.87 | $75.60 | 0 |
| 2021-01-29 | $74.65 | $74.65 | $74.65 | $74.65 | $74.38 | 0 |
| 2021-01-28 | $76.01 | $76.01 | $76.01 | $76.01 | $75.74 | 0 |
| 2021-01-27 | $74.99 | $74.99 | $74.99 | $74.99 | $74.72 | 0 |
| 2021-01-26 | $77.15 | $77.15 | $77.15 | $77.15 | $76.87 | 0 |
| 2021-01-25 | $77.46 | $77.46 | $77.46 | $77.46 | $77.18 | 0 |
| 2021-01-22 | $77.44 | $77.44 | $77.44 | $77.44 | $77.16 | 0 |
| 2021-01-21 | $77.80 | $77.80 | $77.80 | $77.80 | $77.52 | 0 |
| 2021-01-20 | $77.79 | $77.79 | $77.79 | $77.79 | $77.51 | 0 |
| 2021-01-19 | $76.72 | $76.72 | $76.72 | $76.72 | $76.45 | 0 |
| 2021-01-15 | $76.01 | $76.01 | $76.01 | $76.01 | $75.74 | 0 |
| 2021-01-14 | $76.60 | $76.60 | $76.60 | $76.60 | $76.33 | 0 |
| 2021-01-13 | $76.76 | $76.76 | $76.76 | $76.76 | $76.49 | 0 |
| 2021-01-12 | $76.63 | $76.63 | $76.63 | $76.63 | $76.36 | 0 |
| 2021-01-11 | $76.50 | $76.50 | $76.50 | $76.50 | $76.23 | 0 |
| 2021-01-08 | $76.84 | $76.84 | $76.84 | $76.84 | $76.57 | 0 |
| 2021-01-07 | $76.48 | $76.48 | $76.48 | $76.48 | $76.21 | 0 |
| 2021-01-06 | $75.18 | $75.18 | $75.18 | $75.18 | $74.91 | 0 |
| 2021-01-05 | $74.96 | $74.96 | $74.96 | $74.96 | $74.69 | 0 |
| 2021-01-04 | $74.34 | $74.34 | $74.34 | $74.34 | $74.07 | 0 |
| 2020-12-31 | $75.51 | $75.51 | $75.51 | $75.51 | $75.24 | 0 |
| 2020-12-30 | $75.18 | $75.18 | $75.18 | $75.18 | $74.91 | 0 |
| 2020-12-29 | $75.14 | $75.14 | $75.14 | $75.14 | $74.87 | 0 |
| 2020-12-28 | $75.30 | $75.30 | $75.30 | $75.30 | $75.03 | 0 |
| 2020-12-24 | $74.81 | $74.81 | $74.81 | $74.81 | $74.54 | 0 |
| 2020-12-23 | $74.70 | $74.70 | $74.70 | $74.70 | $74.43 | 0 |
| 2020-12-22 | $74.66 | $74.66 | $74.66 | $74.66 | $74.39 | 0 |
| 2020-12-21 | $74.68 | $74.68 | $74.68 | $74.68 | $74.41 | 0 |
| 2020-12-18 | $75.19 | $75.19 | $75.19 | $75.19 | $74.45 | 0 |
| 2020-12-17 | $74.95 | $74.95 | $74.95 | $74.95 | $74.22 | 0 |
| 2020-12-16 | $74.95 | $74.95 | $74.95 | $74.95 | $74.22 | 0 |
| 2020-12-15 | $74.67 | $74.67 | $74.67 | $74.67 | $73.94 | 0 |
| 2020-12-14 | $73.74 | $73.74 | $73.74 | $73.74 | $73.02 | 0 |
| 2020-12-11 | $74.02 | $74.02 | $74.02 | $74.02 | $73.30 | 0 |
| 2020-12-10 | $74.14 | $74.14 | $74.14 | $74.14 | $73.41 | 0 |
| 2020-12-09 | $74.02 | $74.02 | $74.02 | $74.02 | $73.30 | 0 |
| 2020-12-08 | $74.67 | $74.67 | $74.67 | $74.67 | $73.94 | 0 |
| 2020-12-07 | $74.40 | $74.40 | $74.40 | $74.40 | $73.67 | 0 |
| 2020-12-04 | $74.57 | $74.57 | $74.57 | $74.57 | $73.84 | 0 |
| 2020-12-03 | $73.81 | $73.81 | $73.81 | $73.81 | $73.09 | 0 |
| 2020-12-02 | $73.76 | $73.76 | $73.76 | $73.76 | $73.04 | 0 |
| 2020-12-01 | $73.56 | $73.56 | $73.56 | $73.56 | $72.84 | 0 |
| 2020-11-30 | $72.81 | $72.81 | $72.81 | $72.81 | $72.10 | 0 |
| 2020-11-27 | $73.12 | $73.12 | $73.12 | $73.12 | $72.40 | 0 |
| 2020-11-25 | $72.82 | $72.82 | $72.82 | $72.82 | $72.11 | 0 |
| 2020-11-24 | $72.79 | $72.79 | $72.79 | $72.79 | $72.08 | 0 |
| 2020-11-23 | $71.66 | $71.66 | $71.66 | $71.66 | $70.96 | 0 |
| 2020-11-20 | $71.23 | $71.23 | $71.23 | $71.23 | $70.53 | 0 |
| 2020-11-19 | $71.68 | $71.68 | $71.68 | $71.68 | $70.98 | 0 |
| 2020-11-18 | $71.29 | $71.29 | $71.29 | $71.29 | $70.59 | 0 |
| 2020-11-17 | $72.07 | $72.07 | $72.07 | $72.07 | $71.36 | 0 |
| 2020-11-16 | $72.24 | $72.24 | $72.24 | $72.24 | $71.53 | 0 |
| 2020-11-13 | $71.35 | $71.35 | $71.35 | $71.35 | $70.65 | 0 |
| 2020-11-12 | $70.48 | $70.48 | $70.48 | $70.48 | $69.79 | 0 |
| 2020-11-11 | $71.09 | $71.09 | $71.09 | $71.09 | $70.39 | 0 |
| 2020-11-10 | $70.43 | $70.43 | $70.43 | $70.43 | $69.74 | 0 |
| 2020-11-09 | $70.74 | $70.74 | $70.74 | $70.74 | $70.05 | 0 |
| 2020-11-06 | $70.15 | $70.15 | $70.15 | $70.15 | $69.46 | 0 |
| 2020-11-05 | $70.10 | $70.10 | $70.10 | $70.10 | $69.41 | 0 |
| 2020-11-04 | $68.72 | $68.72 | $68.72 | $68.72 | $68.05 | 0 |
| 2020-11-03 | $66.85 | $66.85 | $66.85 | $66.85 | $66.20 | 0 |
| 2020-11-02 | $65.54 | $65.54 | $65.54 | $65.54 | $64.90 | 0 |
| 2020-10-30 | $64.93 | $64.93 | $64.93 | $64.93 | $64.29 | 0 |
| 2020-10-29 | $65.88 | $65.88 | $65.88 | $65.88 | $65.23 | 0 |
| 2020-10-28 | $65.00 | $65.00 | $65.00 | $65.00 | $64.36 | 0 |
| 2020-10-27 | $67.36 | $67.36 | $67.36 | $67.36 | $66.70 | 0 |
| 2020-10-26 | $67.55 | $67.55 | $67.55 | $67.55 | $66.89 | 0 |
| 2020-10-23 | $68.91 | $68.91 | $68.91 | $68.91 | $68.24 | 0 |
| 2020-10-22 | $68.60 | $68.60 | $68.60 | $68.60 | $67.93 | 0 |
| 2020-10-21 | $68.26 | $68.26 | $68.26 | $68.26 | $67.59 | 0 |
| 2020-10-20 | $68.48 | $68.48 | $68.48 | $68.48 | $67.81 | 0 |
| 2020-10-19 | $68.20 | $68.20 | $68.20 | $68.20 | $67.53 | 0 |
| 2020-10-16 | $69.23 | $69.23 | $69.23 | $69.23 | $68.55 | 0 |
| 2020-10-15 | $69.23 | $69.23 | $69.23 | $69.23 | $68.55 | 0 |
| 2020-10-14 | $69.37 | $69.37 | $69.37 | $69.37 | $68.69 | 0 |
| 2020-10-13 | $69.84 | $69.84 | $69.84 | $69.84 | $69.16 | 0 |
| 2020-10-12 | $70.14 | $70.14 | $70.14 | $70.14 | $69.45 | 0 |
| 2020-10-09 | $68.99 | $68.99 | $68.99 | $68.99 | $68.31 | 0 |
| 2020-10-08 | $68.32 | $68.32 | $68.32 | $68.32 | $67.65 | 0 |
| 2020-10-07 | $67.79 | $67.79 | $67.79 | $67.79 | $67.13 | 0 |
| 2020-10-06 | $66.54 | $66.54 | $66.54 | $66.54 | $65.89 | 0 |
| 2020-10-05 | $67.44 | $67.44 | $67.44 | $67.44 | $66.78 | 0 |
| 2020-10-02 | $66.24 | $66.24 | $66.24 | $66.24 | $65.59 | 0 |
| 2020-10-01 | $66.89 | $66.89 | $66.89 | $66.89 | $66.24 | 0 |
| 2020-09-30 | $66.41 | $66.41 | $66.41 | $66.41 | $65.76 | 0 |
| 2020-09-29 | $65.90 | $65.90 | $65.90 | $65.90 | $65.25 | 0 |
| 2020-09-28 | $66.12 | $66.12 | $66.12 | $66.12 | $65.47 | 0 |
| 2020-09-25 | $65.03 | $65.03 | $65.03 | $65.03 | $64.39 | 0 |
| 2020-09-24 | $63.99 | $63.99 | $63.99 | $63.99 | $63.36 | 0 |
| 2020-09-23 | $63.91 | $63.91 | $63.91 | $63.91 | $63.28 | 0 |
| 2020-09-22 | $65.25 | $65.25 | $65.25 | $65.25 | $64.61 | 0 |
| 2020-09-21 | $64.50 | $64.50 | $64.50 | $64.50 | $63.87 | 0 |
| 2020-09-18 | $65.19 | $65.19 | $65.19 | $65.19 | $64.55 | 0 |
| 2020-09-17 | $65.83 | $65.83 | $65.83 | $65.83 | $65.19 | 0 |
| 2020-09-16 | $66.47 | $66.47 | $66.47 | $66.47 | $65.82 | 0 |
| 2020-09-15 | $66.82 | $66.82 | $66.82 | $66.82 | $66.17 | 0 |
| 2020-09-14 | $66.45 | $66.45 | $66.45 | $66.45 | $65.80 | 0 |
| 2020-09-11 | $65.64 | $65.64 | $65.64 | $65.64 | $65.00 | 0 |
| 2020-09-10 | $65.66 | $65.66 | $65.66 | $65.66 | $65.02 | 0 |
| 2020-09-09 | $66.80 | $66.80 | $66.80 | $66.80 | $66.15 | 0 |
| 2020-09-08 | $65.53 | $65.53 | $65.53 | $65.53 | $64.89 | 0 |
| 2020-09-04 | $67.42 | $67.42 | $67.42 | $67.42 | $66.76 | 0 |
| 2020-09-03 | $68.14 | $68.14 | $68.14 | $68.14 | $67.47 | 0 |
| 2020-09-02 | $70.71 | $70.71 | $70.71 | $70.71 | $70.02 | 0 |
| 2020-09-01 | $69.69 | $69.69 | $69.69 | $69.69 | $69.01 | 0 |
| 2020-08-31 | $68.89 | $68.89 | $68.89 | $68.89 | $68.22 | 0 |
| 2020-08-28 | $68.98 | $68.98 | $68.98 | $68.98 | $68.30 | 0 |
| 2020-08-27 | $68.47 | $68.47 | $68.47 | $68.47 | $67.80 | 0 |
| 2020-08-26 | $68.40 | $68.40 | $68.40 | $68.40 | $67.73 | 0 |
| 2020-08-25 | $67.59 | $67.59 | $67.59 | $67.59 | $66.93 | 0 |
| 2020-08-24 | $67.23 | $67.23 | $67.23 | $67.23 | $66.57 | 0 |
| 2020-08-21 | $66.58 | $66.58 | $66.58 | $66.58 | $65.93 | 0 |
| 2020-08-20 | $66.41 | $66.41 | $66.41 | $66.41 | $65.76 | 0 |
| 2020-08-19 | $66.12 | $66.12 | $66.12 | $66.12 | $65.47 | 0 |
| 2020-08-18 | $66.40 | $66.40 | $66.40 | $66.40 | $65.75 | 0 |
| 2020-08-17 | $66.14 | $66.14 | $66.14 | $66.14 | $65.49 | 0 |
| 2020-08-14 | $65.95 | $65.95 | $65.95 | $65.95 | $65.30 | 0 |
| 2020-08-13 | $66.01 | $66.01 | $66.01 | $66.01 | $65.36 | 0 |
| 2020-08-12 | $66.04 | $66.04 | $66.04 | $66.04 | $65.39 | 0 |
| 2020-08-11 | $65.17 | $65.17 | $65.17 | $65.17 | $64.53 | 0 |
| 2020-08-10 | $65.57 | $65.57 | $65.57 | $65.57 | $64.93 | 0 |
| 2020-08-07 | $65.46 | $65.46 | $65.46 | $65.46 | $64.82 | 0 |
| 2020-08-06 | $65.55 | $65.55 | $65.55 | $65.55 | $64.91 | 0 |
| 2020-08-05 | $65.17 | $65.17 | $65.17 | $65.17 | $64.53 | 0 |
| 2020-08-04 | $64.69 | $64.69 | $64.69 | $64.69 | $64.06 | 0 |
| 2020-08-03 | $64.50 | $64.50 | $64.50 | $64.50 | $63.87 | 0 |
| 2020-07-31 | $63.99 | $63.99 | $63.99 | $63.99 | $63.36 | 0 |
| 2020-07-30 | $63.55 | $63.55 | $63.55 | $63.55 | $62.93 | 0 |
| 2020-07-29 | $63.65 | $63.65 | $63.65 | $63.65 | $63.03 | 0 |
| 2020-07-28 | $62.79 | $62.79 | $62.79 | $62.79 | $62.18 | 0 |
| 2020-07-27 | $63.31 | $63.31 | $63.31 | $63.31 | $62.69 | 0 |
| 2020-07-24 | $62.78 | $62.78 | $62.78 | $62.78 | $62.17 | 0 |
| 2020-07-23 | $63.34 | $63.34 | $63.34 | $63.34 | $62.72 | 0 |
| 2020-07-22 | $64.21 | $64.21 | $64.21 | $64.21 | $63.58 | 0 |
| 2020-07-21 | $63.97 | $63.97 | $63.97 | $63.97 | $63.34 | 0 |
| 2020-07-20 | $63.95 | $63.95 | $63.95 | $63.95 | $63.32 | 0 |
| 2020-07-17 | $63.20 | $63.20 | $63.20 | $63.20 | $62.58 | 0 |
| 2020-07-16 | $63.04 | $63.04 | $63.04 | $63.04 | $62.42 | 0 |
| 2020-07-15 | $63.29 | $63.29 | $63.29 | $63.29 | $62.67 | 0 |
| 2020-07-14 | $62.67 | $62.67 | $62.67 | $62.67 | $62.06 | 0 |
| 2020-07-13 | $61.95 | $61.95 | $61.95 | $61.95 | $61.34 | 0 |
| 2020-07-10 | $62.83 | $62.83 | $62.83 | $62.83 | $62.21 | 0 |
| 2020-07-09 | $62.25 | $62.25 | $62.25 | $62.25 | $61.64 | 0 |
| 2020-07-08 | $62.48 | $62.48 | $62.48 | $62.48 | $61.87 | 0 |
| 2020-07-07 | $61.81 | $61.81 | $61.81 | $61.81 | $61.20 | 0 |
| 2020-07-06 | $62.44 | $62.44 | $62.44 | $62.44 | $61.83 | 0 |
| 2020-07-02 | $61.34 | $61.34 | $61.34 | $61.34 | $60.74 | 0 |
| 2020-07-01 | $60.99 | $60.99 | $60.99 | $60.99 | $60.39 | 0 |
| 2020-06-30 | $60.61 | $60.61 | $60.61 | $60.61 | $60.02 | 0 |
| 2020-06-29 | $59.71 | $59.71 | $59.71 | $59.71 | $59.13 | 0 |
| 2020-06-26 | $58.95 | $58.95 | $58.95 | $58.95 | $58.37 | 0 |
| 2020-06-25 | $60.51 | $60.51 | $60.51 | $60.51 | $59.92 | 0 |
| 2020-06-24 | $59.79 | $59.79 | $59.79 | $59.79 | $59.20 | 0 |
| 2020-06-23 | $61.35 | $61.35 | $61.35 | $61.35 | $60.75 | 0 |
| 2020-06-22 | $61.04 | $61.04 | $61.04 | $61.04 | $60.44 | 0 |
| 2020-06-19 | $60.62 | $60.62 | $60.62 | $60.62 | $60.03 | 0 |
| 2020-06-18 | $60.91 | $60.91 | $60.91 | $60.91 | $60.31 | 0 |
| 2020-06-17 | $60.88 | $60.88 | $60.88 | $60.88 | $60.28 | 0 |
| 2020-06-16 | $61.03 | $61.03 | $61.03 | $61.03 | $60.43 | 0 |
| 2020-06-15 | $59.86 | $59.86 | $59.86 | $59.86 | $59.27 | 0 |
| 2020-06-12 | $59.27 | $59.27 | $59.27 | $59.27 | $58.69 | 0 |
| 2020-06-11 | $58.50 | $58.50 | $58.50 | $58.50 | $57.93 | 0 |
| 2020-06-10 | $62.16 | $62.16 | $62.16 | $62.16 | $61.55 | 0 |
| 2020-06-09 | $62.44 | $62.44 | $62.44 | $62.44 | $61.83 | 0 |
| 2020-06-08 | $62.95 | $62.95 | $62.95 | $62.95 | $62.33 | 0 |
| 2020-06-05 | $62.24 | $62.24 | $62.24 | $62.24 | $61.63 | 0 |
| 2020-06-04 | $60.81 | $60.81 | $60.81 | $60.81 | $60.21 | 0 |
| 2020-06-03 | $61.00 | $61.00 | $61.00 | $61.00 | $60.40 | 0 |
| 2020-06-02 | $60.18 | $60.18 | $60.18 | $60.18 | $59.59 | 0 |
| 2020-06-01 | $59.68 | $59.68 | $59.68 | $59.68 | $59.10 | 0 |
| 2020-05-29 | $59.36 | $59.36 | $59.36 | $59.36 | $58.78 | 0 |
| 2020-05-28 | $58.93 | $58.93 | $58.93 | $58.93 | $58.35 | 0 |
| 2020-05-27 | $59.18 | $59.18 | $59.18 | $59.18 | $58.60 | 0 |
| 2020-05-26 | $58.35 | $58.35 | $58.35 | $58.35 | $57.78 | 0 |
| 2020-05-22 | $57.64 | $57.64 | $57.64 | $57.64 | $57.08 | 0 |
| 2020-05-21 | $57.50 | $57.50 | $57.50 | $57.50 | $56.94 | 0 |
| 2020-05-20 | $57.89 | $57.89 | $57.89 | $57.89 | $57.32 | 0 |
| 2020-05-19 | $56.79 | $56.79 | $56.79 | $56.79 | $56.23 | 0 |
| 2020-05-18 | $57.27 | $57.27 | $57.27 | $57.27 | $56.71 | 0 |
| 2020-05-15 | $55.59 | $55.59 | $55.59 | $55.59 | $55.05 | 0 |
| 2020-05-14 | $55.32 | $55.32 | $55.32 | $55.32 | $54.78 | 0 |
| 2020-05-13 | $54.70 | $54.70 | $54.70 | $54.70 | $54.16 | 0 |
| 2020-05-12 | $55.69 | $55.69 | $55.69 | $55.69 | $55.14 | 0 |
| 2020-05-11 | $56.83 | $56.83 | $56.83 | $56.83 | $56.27 | 0 |
| 2020-05-08 | $56.74 | $56.74 | $56.74 | $56.74 | $56.18 | 0 |
| 2020-05-07 | $55.83 | $55.83 | $55.83 | $55.83 | $55.28 | 0 |
| 2020-05-06 | $55.01 | $55.01 | $55.01 | $55.01 | $54.47 | 0 |
| 2020-05-05 | $55.21 | $55.21 | $55.21 | $55.21 | $54.67 | 0 |
| 2020-05-04 | $54.68 | $54.68 | $54.68 | $54.68 | $54.14 | 0 |
| 2020-05-01 | $54.52 | $54.52 | $54.52 | $54.52 | $53.99 | 0 |
| 2020-04-30 | $56.13 | $56.13 | $56.13 | $56.13 | $55.58 | 0 |
| 2020-04-29 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2020-04-28 | $55.02 | $55.02 | $55.02 | $55.02 | $54.48 | 0 |
| 2020-04-27 | $55.40 | $55.40 | $55.40 | $55.40 | $54.86 | 0 |
| 2020-04-24 | $54.62 | $54.62 | $54.62 | $54.62 | $54.09 | 0 |
| 2020-04-23 | $53.89 | $53.89 | $53.89 | $53.89 | $53.36 | 0 |
| 2020-04-22 | $53.89 | $53.89 | $53.89 | $53.89 | $53.36 | 0 |
| 2020-04-21 | $52.62 | $52.62 | $52.62 | $52.62 | $52.10 | 0 |
| 2020-04-20 | $54.30 | $54.30 | $54.30 | $54.30 | $53.77 | 0 |
| 2020-04-17 | $55.05 | $55.05 | $55.05 | $55.05 | $54.51 | 0 |
| 2020-04-16 | $53.70 | $53.70 | $53.70 | $53.70 | $53.17 | 0 |
| 2020-04-15 | $53.37 | $53.37 | $53.37 | $53.37 | $52.85 | 0 |
| 2020-04-14 | $54.35 | $54.35 | $54.35 | $54.35 | $53.82 | 0 |
| 2020-04-13 | $52.73 | $52.73 | $52.73 | $52.73 | $52.21 | 0 |
| 2020-04-09 | $53.19 | $53.19 | $53.19 | $53.19 | $52.67 | 0 |
| 2020-04-08 | $52.60 | $52.60 | $52.60 | $52.60 | $52.09 | 0 |
| 2020-04-07 | $50.95 | $50.95 | $50.95 | $50.95 | $50.45 | 0 |
| 2020-04-06 | $50.99 | $50.99 | $50.99 | $50.99 | $50.49 | 0 |
| 2020-04-03 | $47.66 | $47.66 | $47.66 | $47.66 | $47.19 | 0 |
| 2020-04-02 | $48.46 | $48.46 | $48.46 | $48.46 | $47.99 | 0 |
| 2020-04-01 | $47.54 | $47.54 | $47.54 | $47.54 | $47.07 | 0 |
| 2020-03-31 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2020-03-30 | $50.28 | $50.28 | $50.28 | $50.28 | $49.79 | 0 |
| 2020-03-27 | $48.72 | $48.72 | $48.72 | $48.72 | $48.24 | 0 |
| 2020-03-26 | $50.53 | $50.53 | $50.53 | $50.53 | $50.04 | 0 |
| 2020-03-25 | $47.69 | $47.69 | $47.69 | $47.69 | $47.22 | 0 |
| 2020-03-24 | $47.27 | $47.27 | $47.27 | $47.27 | $46.81 | 0 |
| 2020-03-23 | $43.40 | $43.40 | $43.40 | $43.40 | $42.98 | 0 |
| 2020-03-20 | $44.46 | $44.46 | $44.46 | $44.46 | $44.02 | 0 |
| 2020-03-19 | $46.26 | $46.26 | $46.26 | $46.26 | $45.81 | 0 |
| 2020-03-18 | $45.67 | $45.67 | $45.67 | $45.67 | $45.22 | 0 |
| 2020-03-17 | $48.15 | $48.15 | $48.15 | $48.15 | $47.68 | 0 |
| 2020-03-16 | $45.64 | $45.64 | $45.64 | $45.64 | $45.19 | 0 |
| 2020-03-13 | $51.50 | $51.50 | $51.50 | $51.50 | $51.00 | 0 |
| 2020-03-12 | $47.03 | $47.03 | $47.03 | $47.03 | $46.57 | 0 |
| 2020-03-11 | $51.91 | $51.91 | $51.91 | $51.91 | $51.40 | 0 |
| 2020-03-10 | $54.69 | $54.69 | $54.69 | $54.69 | $54.15 | 0 |
| 2020-03-09 | $52.11 | $52.11 | $52.11 | $52.11 | $51.60 | 0 |
| 2020-03-06 | $56.32 | $56.32 | $56.32 | $56.32 | $55.77 | 0 |
| 2020-03-05 | $57.28 | $57.28 | $57.28 | $57.28 | $56.72 | 0 |
| 2020-03-04 | $59.38 | $59.38 | $59.38 | $59.38 | $58.80 | 0 |
| 2020-03-03 | $57.13 | $57.13 | $57.13 | $57.13 | $56.57 | 0 |
| 2020-03-02 | $58.88 | $58.88 | $58.88 | $58.88 | $58.30 | 0 |
| 2020-02-28 | $56.53 | $56.53 | $56.53 | $56.53 | $55.98 | 0 |
| 2020-02-27 | $56.89 | $56.89 | $56.89 | $56.89 | $56.33 | 0 |
| 2020-02-26 | $59.37 | $59.37 | $59.37 | $59.37 | $58.79 | 0 |
| 2020-02-25 | $59.61 | $59.61 | $59.61 | $59.61 | $59.03 | 0 |
| 2020-02-24 | $61.49 | $61.49 | $61.49 | $61.49 | $60.89 | 0 |
| 2020-02-21 | $63.72 | $63.72 | $63.72 | $63.72 | $63.10 | 0 |
| 2020-02-20 | $64.46 | $64.46 | $64.46 | $64.46 | $63.83 | 0 |
| 2020-02-19 | $64.76 | $64.76 | $64.76 | $64.76 | $64.13 | 0 |
| 2020-02-18 | $64.33 | $64.33 | $64.33 | $64.33 | $63.70 | 0 |
| 2020-02-14 | $64.51 | $64.51 | $64.51 | $64.51 | $63.88 | 0 |
| 2020-02-13 | $64.44 | $64.44 | $64.44 | $64.44 | $63.81 | 0 |
| 2020-02-12 | $64.58 | $64.58 | $64.58 | $64.58 | $63.95 | 0 |
| 2020-02-11 | $64.13 | $64.13 | $64.13 | $64.13 | $63.50 | 0 |
| 2020-02-10 | $64.06 | $64.06 | $64.06 | $64.06 | $63.43 | 0 |
| 2020-02-07 | $63.59 | $63.59 | $63.59 | $63.59 | $62.97 | 0 |
| 2020-02-06 | $63.91 | $63.91 | $63.91 | $63.91 | $63.28 | 0 |
| 2020-02-05 | $63.78 | $63.78 | $63.78 | $63.78 | $63.16 | 0 |
| 2020-02-04 | $63.16 | $63.16 | $63.16 | $63.16 | $62.54 | 0 |
| 2020-02-03 | $62.14 | $62.14 | $62.14 | $62.14 | $61.53 | 0 |
| 2020-01-31 | $61.62 | $61.62 | $61.62 | $61.62 | $61.02 | 0 |
| 2020-01-30 | $62.69 | $62.69 | $62.69 | $62.69 | $62.08 | 0 |
| 2020-01-29 | $62.58 | $62.58 | $62.58 | $62.58 | $61.97 | 0 |
| 2020-01-28 | $62.60 | $62.60 | $62.60 | $62.60 | $61.99 | 0 |
| 2020-01-27 | $61.94 | $61.94 | $61.94 | $61.94 | $61.33 | 0 |
| 2020-01-24 | $63.00 | $63.00 | $63.00 | $63.00 | $62.38 | 0 |
| 2020-01-23 | $63.60 | $63.60 | $63.60 | $63.60 | $62.98 | 0 |
| 2020-01-22 | $63.56 | $63.56 | $63.56 | $63.56 | $62.94 | 0 |
| 2020-01-21 | $63.49 | $63.49 | $63.49 | $63.49 | $62.87 | 0 |
| 2020-01-17 | $63.72 | $63.72 | $63.72 | $63.72 | $63.10 | 0 |
| 2020-01-16 | $63.50 | $63.50 | $63.50 | $63.50 | $62.88 | 0 |
| 2020-01-15 | $62.95 | $62.95 | $62.95 | $62.95 | $62.33 | 0 |
| 2020-01-14 | $62.89 | $62.89 | $62.89 | $62.89 | $62.27 | 0 |
| 2020-01-13 | $63.01 | $63.01 | $63.01 | $63.01 | $62.39 | 0 |
| 2020-01-10 | $62.57 | $62.57 | $62.57 | $62.57 | $61.96 | 0 |
| 2020-01-09 | $62.77 | $62.77 | $62.77 | $62.77 | $62.16 | 0 |
| 2020-01-08 | $62.31 | $62.31 | $62.31 | $62.31 | $61.70 | 0 |
| 2020-01-07 | $62.02 | $62.02 | $62.02 | $62.02 | $61.41 | 0 |
| 2020-01-06 | $62.15 | $62.15 | $62.15 | $62.15 | $61.54 | 0 |
| 2020-01-03 | $61.93 | $61.93 | $61.93 | $61.93 | $61.32 | 0 |
| 2020-01-02 | $62.39 | $62.39 | $62.39 | $62.39 | $61.78 | 0 |
| 2019-12-31 | $61.75 | $61.75 | $61.75 | $61.75 | $61.15 | 0 |
| 2019-12-30 | $61.61 | $61.61 | $61.61 | $61.61 | $61.01 | 0 |
| 2019-12-27 | $62.01 | $62.01 | $62.01 | $62.01 | $61.40 | 0 |
| 2019-12-26 | $62.02 | $62.02 | $62.02 | $62.02 | $61.41 | 0 |
| 2019-12-24 | $61.68 | $61.68 | $61.68 | $61.68 | $61.08 | 0 |
| 2019-12-23 | $61.69 | $61.69 | $61.69 | $61.69 | $61.09 | 0 |
| 2019-12-20 | $61.63 | $61.63 | $61.63 | $61.63 | $61.03 | 0 |
| 2019-12-19 | $61.40 | $61.40 | $61.40 | $61.40 | $60.80 | 0 |
| 2019-12-18 | $61.62 | $61.62 | $61.62 | $61.62 | $60.51 | 0 |
| 2019-12-17 | $61.68 | $61.68 | $61.68 | $61.68 | $60.57 | 0 |
| 2019-12-16 | $61.63 | $61.63 | $61.63 | $61.63 | $60.52 | 0 |
| 2019-12-13 | $61.24 | $61.24 | $61.24 | $61.24 | $60.14 | 0 |
| 2019-12-12 | $61.30 | $61.30 | $61.30 | $61.30 | $60.20 | 0 |
| 2019-12-11 | $60.79 | $60.79 | $60.79 | $60.79 | $59.70 | 0 |
| 2019-12-10 | $60.60 | $60.60 | $60.60 | $60.60 | $59.51 | 0 |
| 2019-12-09 | $60.69 | $60.69 | $60.69 | $60.69 | $59.60 | 0 |
| 2019-12-06 | $60.83 | $60.83 | $60.83 | $60.83 | $59.74 | 0 |
| 2019-12-05 | $60.20 | $60.20 | $60.20 | $60.20 | $59.12 | 0 |
| 2019-12-04 | $60.15 | $60.15 | $60.15 | $60.15 | $59.07 | 0 |
| 2019-12-03 | $59.73 | $59.73 | $59.73 | $59.73 | $58.66 | 0 |
| 2019-12-02 | $60.19 | $60.19 | $60.19 | $60.19 | $59.11 | 0 |
| 2019-11-29 | $60.69 | $60.69 | $60.69 | $60.69 | $59.60 | 0 |
| 2019-11-27 | $60.93 | $60.93 | $60.93 | $60.93 | $59.84 | 0 |
| 2019-11-26 | $60.69 | $60.69 | $60.69 | $60.69 | $59.60 | 0 |
| 2019-11-25 | $60.53 | $60.53 | $60.53 | $60.53 | $59.44 | 0 |
| 2019-11-22 | $59.99 | $59.99 | $59.99 | $59.99 | $58.91 | 0 |
| 2019-11-21 | $59.76 | $59.76 | $59.76 | $59.76 | $58.69 | 0 |
| 2019-11-20 | $59.82 | $59.82 | $59.82 | $59.82 | $58.75 | 0 |
| 2019-11-19 | $60.06 | $60.06 | $60.06 | $60.06 | $58.98 | 0 |
| 2019-11-18 | $60.06 | $60.06 | $60.06 | $60.06 | $58.98 | 0 |
| 2019-11-15 | $60.02 | $60.02 | $60.02 | $60.02 | $58.94 | 0 |
| 2019-11-14 | $59.61 | $59.61 | $59.61 | $59.61 | $58.54 | 0 |
| 2019-11-13 | $59.55 | $59.55 | $59.55 | $59.55 | $58.48 | 0 |
| 2019-11-12 | $59.52 | $59.52 | $59.52 | $59.52 | $58.45 | 0 |
| 2019-11-11 | $59.41 | $59.41 | $59.41 | $59.41 | $58.34 | 0 |
| 2019-11-08 | $59.56 | $59.56 | $59.56 | $59.56 | $58.49 | 0 |
| 2019-11-07 | $59.33 | $59.33 | $59.33 | $59.33 | $58.26 | 0 |
| 2019-11-06 | $59.06 | $59.06 | $59.06 | $59.06 | $58.00 | 0 |
| 2019-11-05 | $59.02 | $59.02 | $59.02 | $59.02 | $57.96 | 0 |
| 2019-11-04 | $58.99 | $58.99 | $58.99 | $58.99 | $57.93 | 0 |
| 2019-11-01 | $58.63 | $58.63 | $58.63 | $58.63 | $57.58 | 0 |
| 2019-10-31 | $58.17 | $58.17 | $58.17 | $58.17 | $57.12 | 0 |
| 2019-10-30 | $58.36 | $58.36 | $58.36 | $58.36 | $57.31 | 0 |
| 2019-10-29 | $58.23 | $58.23 | $58.23 | $58.23 | $57.18 | 0 |
| 2019-10-28 | $58.33 | $58.33 | $58.33 | $58.33 | $57.28 | 0 |
| 2019-10-25 | $57.96 | $57.96 | $57.96 | $57.96 | $56.92 | 0 |
| 2019-10-24 | $57.61 | $57.61 | $57.61 | $57.61 | $56.58 | 0 |
| 2019-10-23 | $57.46 | $57.46 | $57.46 | $57.46 | $56.43 | 0 |
| 2019-10-22 | $57.39 | $57.39 | $57.39 | $57.39 | $56.36 | 0 |
| 2019-10-21 | $57.60 | $57.60 | $57.60 | $57.60 | $56.57 | 0 |
| 2019-10-18 | $57.19 | $57.19 | $57.19 | $57.19 | $56.16 | 0 |
| 2019-10-17 | $57.54 | $57.54 | $57.54 | $57.54 | $56.51 | 0 |
| 2019-10-16 | $57.37 | $57.37 | $57.37 | $57.37 | $56.34 | 0 |
| 2019-10-15 | $57.51 | $57.51 | $57.51 | $57.51 | $56.48 | 0 |
| 2019-10-14 | $56.93 | $56.93 | $56.93 | $56.93 | $55.91 | 0 |
| 2019-10-11 | $56.99 | $56.99 | $56.99 | $56.99 | $55.97 | 0 |
| 2019-10-10 | $56.24 | $56.24 | $56.24 | $56.24 | $55.23 | 0 |
| 2019-10-09 | $55.94 | $55.94 | $55.94 | $55.94 | $54.94 | 0 |
| 2019-10-08 | $55.41 | $55.41 | $55.41 | $55.41 | $54.41 | 0 |
| 2019-10-07 | $56.34 | $56.34 | $56.34 | $56.34 | $55.33 | 0 |
| 2019-10-04 | $56.58 | $56.58 | $56.58 | $56.58 | $55.56 | 0 |
| 2019-10-03 | $55.79 | $55.79 | $55.79 | $55.79 | $54.79 | 0 |
| 2019-10-02 | $55.33 | $55.33 | $55.33 | $55.33 | $54.34 | 0 |
| 2019-10-01 | $56.34 | $56.34 | $56.34 | $56.34 | $55.33 | 0 |
| 2019-09-30 | $57.11 | $57.11 | $57.11 | $57.11 | $56.08 | 0 |
| 2019-09-27 | $56.82 | $56.82 | $56.82 | $56.82 | $55.80 | 0 |
| 2019-09-26 | $56.92 | $56.92 | $56.92 | $56.92 | $55.90 | 0 |
| 2019-09-25 | $57.11 | $57.11 | $57.11 | $57.11 | $56.08 | 0 |
| 2019-09-24 | $56.68 | $56.68 | $56.68 | $56.68 | $55.66 | 0 |
| 2019-09-23 | $57.29 | $57.29 | $57.29 | $57.29 | $56.26 | 0 |
| 2019-09-20 | $57.31 | $57.31 | $57.31 | $57.31 | $56.28 | 0 |
| 2019-09-19 | $57.83 | $57.83 | $57.83 | $57.83 | $56.79 | 0 |
| 2019-09-18 | $57.88 | $57.88 | $57.88 | $57.88 | $56.84 | 0 |
| 2019-09-17 | $57.83 | $57.83 | $57.83 | $57.83 | $56.79 | 0 |
| 2019-09-16 | $57.66 | $57.66 | $57.66 | $57.66 | $56.62 | 0 |
| 2019-09-13 | $57.91 | $57.91 | $57.91 | $57.91 | $56.87 | 0 |
| 2019-09-12 | $57.96 | $57.96 | $57.96 | $57.96 | $56.92 | 0 |
| 2019-09-11 | $57.81 | $57.81 | $57.81 | $57.81 | $56.77 | 0 |
| 2019-09-10 | $57.33 | $57.33 | $57.33 | $57.33 | $56.30 | 0 |
| 2019-09-09 | $57.34 | $57.34 | $57.34 | $57.34 | $56.31 | 0 |
| 2019-09-06 | $57.34 | $57.34 | $57.34 | $57.34 | $56.31 | 0 |
| 2019-09-05 | $57.30 | $57.30 | $57.30 | $57.30 | $56.27 | 0 |
| 2019-09-04 | $56.43 | $56.43 | $56.43 | $56.43 | $55.42 | 0 |
| 2019-09-03 | $55.78 | $55.78 | $55.78 | $55.78 | $54.78 | 0 |
| 2019-08-30 | $56.31 | $56.31 | $56.31 | $56.31 | $55.30 | 0 |
| 2019-08-29 | $56.33 | $56.33 | $56.33 | $56.33 | $55.32 | 0 |
| 2019-08-28 | $55.62 | $55.62 | $55.62 | $55.62 | $54.62 | 0 |
| 2019-08-27 | $55.26 | $55.26 | $55.26 | $55.26 | $54.27 | 0 |
| 2019-08-26 | $55.37 | $55.37 | $55.37 | $55.37 | $54.38 | 0 |
| 2019-08-23 | $54.77 | $54.77 | $54.77 | $54.77 | $53.79 | 0 |
| 2019-08-22 | $56.24 | $56.24 | $56.24 | $56.24 | $55.23 | 0 |
| 2019-08-21 | $56.22 | $56.22 | $56.22 | $56.22 | $55.21 | 0 |
| 2019-08-20 | $55.75 | $55.75 | $55.75 | $55.75 | $54.75 | 0 |
| 2019-08-19 | $56.20 | $56.20 | $56.20 | $56.20 | $55.19 | 0 |
| 2019-08-16 | $55.57 | $55.57 | $55.57 | $55.57 | $54.57 | 0 |
| 2019-08-15 | $54.76 | $54.76 | $54.76 | $54.76 | $53.78 | 0 |
| 2019-08-14 | $54.64 | $54.64 | $54.64 | $54.64 | $53.66 | 0 |
| 2019-08-13 | $56.34 | $56.34 | $56.34 | $56.34 | $55.33 | 0 |
| 2019-08-12 | $55.45 | $55.45 | $55.45 | $55.45 | $54.45 | 0 |
| 2019-08-09 | $56.15 | $56.15 | $56.15 | $56.15 | $55.14 | 0 |
| 2019-08-08 | $56.52 | $56.52 | $56.52 | $56.52 | $55.50 | 0 |
| 2019-08-07 | $55.46 | $55.46 | $55.46 | $55.46 | $54.46 | 0 |
| 2019-08-06 | $55.48 | $55.48 | $55.48 | $55.48 | $54.48 | 0 |
| 2019-08-05 | $54.77 | $54.77 | $54.77 | $54.77 | $53.79 | 0 |
| 2019-08-02 | $56.53 | $56.53 | $56.53 | $56.53 | $55.51 | 0 |
| 2019-08-01 | $57.01 | $57.01 | $57.01 | $57.01 | $55.99 | 0 |
| 2019-07-31 | $57.67 | $57.67 | $57.67 | $57.67 | $56.63 | 0 |
| 2019-07-30 | $58.26 | $58.26 | $58.26 | $58.26 | $57.21 | 0 |
| 2019-07-29 | $58.40 | $58.40 | $58.40 | $58.40 | $57.35 | 0 |
| 2019-07-26 | $58.54 | $58.54 | $58.54 | $58.54 | $57.49 | 0 |
| 2019-07-25 | $57.97 | $57.97 | $57.97 | $57.97 | $56.93 | 0 |
| 2019-07-24 | $58.29 | $58.29 | $58.29 | $58.29 | $57.24 | 0 |
| 2019-07-23 | $57.95 | $57.95 | $57.95 | $57.95 | $56.91 | 0 |
| 2019-07-22 | $57.59 | $57.59 | $57.59 | $57.59 | $56.56 | 0 |
| 2019-07-19 | $57.38 | $57.38 | $57.38 | $57.38 | $56.35 | 0 |
| 2019-07-18 | $57.67 | $57.67 | $57.67 | $57.67 | $56.63 | 0 |
| 2019-07-17 | $57.51 | $57.51 | $57.51 | $57.51 | $56.48 | 0 |
| 2019-07-16 | $57.89 | $57.89 | $57.89 | $57.89 | $56.85 | 0 |
| 2019-07-15 | $58.04 | $58.04 | $58.04 | $58.04 | $57.00 | 0 |
| 2019-07-12 | $58.00 | $58.00 | $58.00 | $58.00 | $56.96 | 0 |
| 2019-07-11 | $57.67 | $57.67 | $57.67 | $57.67 | $56.63 | 0 |
| 2019-07-10 | $57.55 | $57.55 | $57.55 | $57.55 | $56.52 | 0 |
| 2019-07-09 | $57.32 | $57.32 | $57.32 | $57.32 | $56.29 | 0 |
| 2019-07-08 | $57.18 | $57.18 | $57.18 | $57.18 | $56.15 | 0 |
| 2019-07-05 | $57.49 | $57.49 | $57.49 | $57.49 | $56.46 | 0 |
| 2019-07-03 | $57.56 | $57.56 | $57.56 | $57.56 | $56.53 | 0 |
| 2019-07-02 | $57.12 | $57.12 | $57.12 | $57.12 | $56.09 | 0 |
| 2019-07-01 | $56.99 | $56.99 | $56.99 | $56.99 | $55.97 | 0 |
| 2019-06-28 | $56.52 | $56.52 | $56.52 | $56.52 | $55.50 | 0 |
| 2019-06-27 | $56.20 | $56.20 | $56.20 | $56.20 | $55.19 | 0 |
| 2019-06-26 | $55.97 | $55.97 | $55.97 | $55.97 | $54.96 | 0 |
| 2019-06-25 | $55.92 | $55.92 | $55.92 | $55.92 | $54.92 | 0 |
| 2019-06-24 | $56.50 | $56.50 | $56.50 | $56.50 | $55.48 | 0 |
| 2019-06-21 | $56.66 | $56.66 | $56.66 | $56.66 | $55.64 | 0 |
| 2019-06-20 | $56.75 | $56.75 | $56.75 | $56.75 | $55.73 | 0 |
| 2019-06-19 | $56.18 | $56.18 | $56.18 | $56.18 | $55.17 | 0 |
| 2019-06-18 | $56.09 | $56.09 | $56.09 | $56.09 | $55.08 | 0 |
| 2019-06-17 | $55.45 | $55.45 | $55.45 | $55.45 | $54.45 | 0 |
| 2019-06-14 | $55.38 | $55.38 | $55.38 | $55.38 | $54.39 | 0 |
| 2019-06-13 | $55.52 | $55.52 | $55.52 | $55.52 | $54.52 | 0 |
| 2019-06-12 | $55.25 | $55.25 | $55.25 | $55.25 | $54.26 | 0 |
| 2019-06-11 | $55.42 | $55.42 | $55.42 | $55.42 | $54.42 | 0 |
| 2019-06-10 | $55.45 | $55.45 | $55.45 | $55.45 | $54.45 | 0 |
| 2019-06-07 | $55.10 | $55.10 | $55.10 | $55.10 | $54.11 | 0 |
| 2019-06-06 | $54.54 | $54.54 | $54.54 | $54.54 | $53.56 | 0 |
| 2019-06-05 | $54.23 | $54.23 | $54.23 | $54.23 | $53.26 | 0 |
| 2019-06-04 | $53.87 | $53.87 | $53.87 | $53.87 | $52.90 | 0 |
| 2019-06-03 | $52.63 | $52.63 | $52.63 | $52.63 | $51.68 | 0 |
| 2019-05-31 | $52.96 | $52.96 | $52.96 | $52.96 | $52.01 | 0 |
| 2019-05-30 | $53.66 | $53.66 | $53.66 | $53.66 | $52.70 | 0 |
| 2019-05-29 | $53.54 | $53.54 | $53.54 | $53.54 | $52.58 | 0 |
| 2019-05-28 | $53.90 | $53.90 | $53.90 | $53.90 | $52.93 | 0 |
| 2019-05-24 | $54.33 | $54.33 | $54.33 | $54.33 | $53.35 | 0 |
| 2019-05-23 | $54.29 | $54.29 | $54.29 | $54.29 | $53.31 | 0 |
| 2019-05-22 | $55.03 | $55.03 | $55.03 | $55.03 | $54.04 | 0 |
| 2019-05-21 | $55.36 | $55.36 | $55.36 | $55.36 | $54.37 | 0 |
| 2019-05-20 | $54.84 | $54.84 | $54.84 | $54.84 | $53.85 | 0 |
| 2019-05-17 | $55.34 | $55.34 | $55.34 | $55.34 | $54.35 | 0 |
| 2019-05-16 | $55.74 | $55.74 | $55.74 | $55.74 | $54.74 | 0 |
| 2019-05-15 | $55.24 | $55.24 | $55.24 | $55.24 | $54.25 | 0 |
| 2019-05-14 | $54.85 | $54.85 | $54.85 | $54.85 | $53.86 | 0 |
| 2019-05-13 | $54.36 | $54.36 | $54.36 | $54.36 | $53.38 | 0 |
| 2019-05-10 | $55.91 | $55.91 | $55.91 | $55.91 | $54.91 | 0 |
| 2019-05-09 | $55.77 | $55.77 | $55.77 | $55.77 | $54.77 | 0 |
| 2019-05-08 | $55.96 | $55.96 | $55.96 | $55.96 | $54.95 | 0 |
| 2019-05-07 | $56.04 | $56.04 | $56.04 | $56.04 | $55.03 | 0 |
| 2019-05-06 | $57.05 | $57.05 | $57.05 | $57.05 | $56.03 | 0 |
| 2019-05-03 | $57.35 | $57.35 | $57.35 | $57.35 | $56.32 | 0 |
| 2019-05-02 | $56.82 | $56.82 | $56.82 | $56.82 | $55.80 | 0 |
| 2019-05-01 | $56.94 | $56.94 | $56.94 | $56.94 | $55.92 | 0 |
| 2019-04-30 | $57.34 | $57.34 | $57.34 | $57.34 | $56.31 | 0 |
| 2019-04-29 | $57.50 | $57.50 | $57.50 | $57.50 | $56.47 | 0 |
| 2019-04-26 | $57.41 | $57.41 | $57.41 | $57.41 | $56.38 | 0 |
| 2019-04-25 | $57.20 | $57.20 | $57.20 | $57.20 | $56.17 | 0 |
| 2019-04-24 | $57.24 | $57.24 | $57.24 | $57.24 | $56.21 | 0 |
| 2019-04-23 | $57.32 | $57.32 | $57.32 | $57.32 | $56.29 | 0 |
| 2019-04-22 | $56.82 | $56.82 | $56.82 | $56.82 | $55.80 | 0 |
| 2019-04-18 | $56.74 | $56.74 | $56.74 | $56.74 | $55.72 | 0 |
| 2019-04-17 | $56.73 | $56.73 | $56.73 | $56.73 | $55.71 | 0 |
| 2019-04-16 | $56.70 | $56.70 | $56.70 | $56.70 | $55.68 | 0 |
| 2019-04-15 | $56.42 | $56.42 | $56.42 | $56.42 | $55.41 | 0 |
| 2019-04-12 | $56.44 | $56.44 | $56.44 | $56.44 | $55.43 | 0 |
| 2019-04-11 | $55.92 | $55.92 | $55.92 | $55.92 | $54.92 | 0 |
| 2019-04-10 | $55.93 | $55.93 | $55.93 | $55.93 | $54.93 | 0 |
| 2019-04-09 | $55.72 | $55.72 | $55.72 | $55.72 | $54.72 | 0 |
| 2019-04-08 | $56.03 | $56.03 | $56.03 | $56.03 | $55.02 | 0 |
| 2019-04-05 | $55.97 | $55.97 | $55.97 | $55.97 | $54.96 | 0 |
| 2019-04-04 | $55.76 | $55.76 | $55.76 | $55.76 | $54.76 | 0 |
| 2019-04-03 | $55.63 | $55.63 | $55.63 | $55.63 | $54.63 | 0 |
| 2019-04-02 | $55.49 | $55.49 | $55.49 | $55.49 | $54.49 | 0 |
| 2019-04-01 | $55.45 | $55.45 | $55.45 | $55.45 | $54.45 | 0 |
| 2019-03-29 | $54.78 | $54.78 | $54.78 | $54.78 | $53.80 | 0 |
| 2019-03-28 | $54.42 | $54.42 | $54.42 | $54.42 | $53.44 | 0 |
| 2019-03-27 | $54.18 | $54.18 | $54.18 | $54.18 | $53.21 | 0 |
| 2019-03-26 | $54.45 | $54.45 | $54.45 | $54.45 | $53.47 | 0 |
| 2019-03-25 | $54.00 | $54.00 | $54.00 | $54.00 | $53.03 | 0 |
| 2019-03-22 | $54.03 | $54.03 | $54.03 | $54.03 | $53.06 | 0 |
| 2019-03-21 | $55.22 | $55.22 | $55.22 | $55.22 | $54.23 | 0 |
| 2019-03-20 | $54.74 | $54.74 | $54.74 | $54.74 | $53.76 | 0 |
| 2019-03-19 | $54.87 | $54.87 | $54.87 | $54.87 | $53.88 | 0 |
| 2019-03-18 | $54.85 | $54.85 | $54.85 | $54.85 | $53.86 | 0 |
| 2019-03-15 | $54.62 | $54.62 | $54.62 | $54.62 | $53.64 | 0 |
| 2019-03-14 | $54.37 | $54.37 | $54.37 | $54.37 | $53.39 | 0 |
| 2019-03-13 | $54.41 | $54.41 | $54.41 | $54.41 | $53.43 | 0 |
| 2019-03-12 | $54.02 | $54.02 | $54.02 | $54.02 | $53.05 | 0 |
| 2019-03-11 | $53.91 | $53.91 | $53.91 | $53.91 | $52.94 | 0 |
| 2019-03-08 | $53.22 | $53.22 | $53.22 | $53.22 | $52.26 | 0 |
| 2019-03-07 | $53.34 | $53.34 | $53.34 | $53.34 | $52.38 | 0 |
| 2019-03-06 | $53.82 | $53.82 | $53.82 | $53.82 | $52.85 | 0 |
| 2019-03-05 | $54.19 | $54.19 | $54.19 | $54.19 | $53.22 | 0 |
| 2019-03-04 | $54.21 | $54.21 | $54.21 | $54.21 | $53.24 | 0 |
| 2019-03-01 | $54.40 | $54.40 | $54.40 | $54.40 | $53.42 | 0 |
| 2019-02-28 | $53.97 | $53.97 | $53.97 | $53.97 | $53.00 | 0 |
| 2019-02-27 | $54.11 | $54.11 | $54.11 | $54.11 | $53.14 | 0 |
| 2019-02-26 | $54.03 | $54.03 | $54.03 | $54.03 | $53.06 | 0 |
| 2019-02-25 | $54.03 | $54.03 | $54.03 | $54.03 | $53.06 | 0 |
| 2019-02-22 | $53.90 | $53.90 | $53.90 | $53.90 | $52.93 | 0 |
| 2019-02-21 | $53.54 | $53.54 | $53.54 | $53.54 | $52.58 | 0 |
| 2019-02-20 | $53.78 | $53.78 | $53.78 | $53.78 | $52.81 | 0 |
| 2019-02-19 | $53.71 | $53.71 | $53.71 | $53.71 | $52.75 | 0 |
| 2019-02-15 | $53.64 | $53.64 | $53.64 | $53.64 | $52.68 | 0 |
| 2019-02-14 | $53.00 | $53.00 | $53.00 | $53.00 | $52.05 | 0 |
| 2019-02-13 | $53.14 | $53.14 | $53.14 | $53.14 | $52.19 | 0 |
| 2019-02-12 | $52.96 | $52.96 | $52.96 | $52.96 | $52.01 | 0 |
| 2019-02-11 | $52.25 | $52.25 | $52.25 | $52.25 | $51.31 | 0 |
| 2019-02-08 | $52.17 | $52.17 | $52.17 | $52.17 | $51.23 | 0 |
| 2019-02-07 | $52.13 | $52.13 | $52.13 | $52.13 | $51.19 | 0 |
| 2019-02-06 | $52.67 | $52.67 | $52.67 | $52.67 | $51.72 | 0 |
| 2019-02-05 | $52.79 | $52.79 | $52.79 | $52.79 | $51.84 | 0 |
| 2019-02-04 | $52.45 | $52.45 | $52.45 | $52.45 | $51.51 | 0 |
| 2019-02-01 | $52.00 | $52.00 | $52.00 | $52.00 | $51.07 | 0 |
| 2019-01-31 | $52.00 | $52.00 | $52.00 | $52.00 | $51.07 | 0 |
| 2019-01-30 | $51.50 | $51.50 | $51.50 | $51.50 | $50.57 | 0 |
| 2019-01-29 | $50.66 | $50.66 | $50.66 | $50.66 | $49.75 | 0 |
| 2019-01-28 | $50.76 | $50.76 | $50.76 | $50.76 | $49.85 | 0 |
| 2019-01-25 | $51.20 | $51.20 | $51.20 | $51.20 | $50.28 | 0 |
| 2019-01-24 | $50.79 | $50.79 | $50.79 | $50.79 | $49.88 | 0 |
| 2019-01-23 | $50.74 | $50.74 | $50.74 | $50.74 | $49.83 | 0 |
| 2019-01-22 | $50.67 | $50.67 | $50.67 | $50.67 | $49.76 | 0 |
| 2019-01-18 | $51.40 | $51.40 | $51.40 | $51.40 | $50.48 | 0 |
| 2019-01-17 | $50.71 | $50.71 | $50.71 | $50.71 | $49.80 | 0 |
| 2019-01-16 | $50.30 | $50.30 | $50.30 | $50.30 | $49.40 | 0 |
| 2019-01-15 | $50.19 | $50.19 | $50.19 | $50.19 | $49.29 | 0 |
| 2019-01-14 | $49.65 | $49.65 | $49.65 | $49.65 | $48.76 | 0 |
| 2019-01-11 | $49.88 | $49.88 | $49.88 | $49.88 | $48.98 | 0 |
| 2019-01-10 | $49.96 | $49.96 | $49.96 | $49.96 | $49.06 | 0 |
| 2019-01-09 | $49.77 | $49.77 | $49.77 | $49.77 | $48.88 | 0 |
| 2019-01-08 | $49.53 | $49.53 | $49.53 | $49.53 | $48.64 | 0 |
| 2019-01-07 | $49.05 | $49.05 | $49.05 | $49.05 | $48.17 | 0 |
| 2019-01-04 | $48.67 | $48.67 | $48.67 | $48.67 | $47.80 | 0 |
| 2019-01-03 | $47.01 | $47.01 | $47.01 | $47.01 | $46.17 | 0 |
| 2019-01-02 | $48.28 | $48.28 | $48.28 | $48.28 | $47.41 | 0 |
| 2018-12-31 | $48.15 | $48.15 | $48.15 | $48.15 | $47.28 | 0 |
| 2018-12-28 | $47.73 | $47.73 | $47.73 | $47.73 | $46.87 | 0 |
| 2018-12-27 | $47.75 | $47.75 | $47.75 | $47.75 | $46.89 | 0 |
| 2018-12-26 | $47.38 | $47.38 | $47.38 | $47.38 | $46.53 | 0 |
| 2018-12-24 | $45.06 | $45.06 | $45.06 | $45.06 | $44.25 | 0 |
| 2018-12-21 | $46.21 | $46.21 | $46.21 | $46.21 | $45.38 | 0 |
| 2018-12-20 | $47.20 | $47.20 | $47.20 | $47.20 | $46.35 | 0 |
| 2018-12-19 | $47.90 | $47.90 | $47.90 | $47.90 | $47.04 | 0 |
| 2018-12-18 | $49.26 | $49.26 | $49.26 | $49.26 | $47.93 | 0 |
| 2018-12-17 | $49.18 | $49.18 | $49.18 | $49.18 | $47.85 | 0 |
| 2018-12-14 | $50.22 | $50.22 | $50.22 | $50.22 | $48.86 | 0 |
| 2018-12-13 | $51.24 | $51.24 | $51.24 | $51.24 | $49.85 | 0 |
| 2018-12-12 | $51.25 | $51.25 | $51.25 | $51.25 | $49.86 | 0 |
| 2018-12-11 | $50.91 | $50.91 | $50.91 | $50.91 | $49.53 | 0 |
| 2018-12-10 | $50.90 | $50.90 | $50.90 | $50.90 | $49.52 | 0 |
| 2018-12-07 | $50.82 | $50.82 | $50.82 | $50.82 | $49.44 | 0 |
| 2018-12-06 | $52.07 | $52.07 | $52.07 | $52.07 | $50.66 | 0 |
| 2018-12-04 | $52.10 | $52.10 | $52.10 | $52.10 | $50.69 | 0 |
| 2018-12-03 | $53.96 | $53.96 | $53.96 | $53.96 | $52.50 | 0 |
| 2018-11-30 | $53.35 | $53.35 | $53.35 | $53.35 | $51.91 | 0 |
| 2018-11-29 | $52.93 | $52.93 | $52.93 | $52.93 | $51.50 | 0 |
| 2018-11-28 | $53.01 | $53.01 | $53.01 | $53.01 | $51.57 | 0 |
| 2018-11-27 | $51.75 | $51.75 | $51.75 | $51.75 | $50.35 | 0 |
| 2018-11-26 | $51.67 | $51.67 | $51.67 | $51.67 | $50.27 | 0 |
| 2018-11-23 | $50.87 | $50.87 | $50.87 | $50.87 | $49.49 | 0 |
| 2018-11-21 | $51.22 | $51.22 | $51.22 | $51.22 | $49.83 | 0 |
| 2018-11-20 | $51.05 | $51.05 | $51.05 | $51.05 | $49.67 | 0 |
| 2018-11-19 | $51.94 | $51.94 | $51.94 | $51.94 | $50.53 | 0 |
| 2018-11-16 | $52.93 | $52.93 | $52.93 | $52.93 | $51.50 | 0 |
| 2018-11-15 | $52.93 | $52.93 | $52.93 | $52.93 | $51.50 | 0 |
| 2018-11-14 | $52.30 | $52.30 | $52.30 | $52.30 | $50.88 | 0 |
| 2018-11-13 | $52.69 | $52.69 | $52.69 | $52.69 | $51.26 | 0 |
| 2018-11-12 | $52.71 | $52.71 | $52.71 | $52.71 | $51.28 | 0 |
| 2018-11-09 | $53.84 | $53.84 | $53.84 | $53.84 | $52.38 | 0 |
| 2018-11-08 | $54.33 | $54.33 | $54.33 | $54.33 | $52.86 | 0 |
| 2018-11-07 | $54.48 | $54.48 | $54.48 | $54.48 | $53.00 | 0 |
| 2018-11-06 | $53.31 | $53.31 | $53.31 | $53.31 | $51.87 | 0 |
| 2018-11-05 | $53.06 | $53.06 | $53.06 | $53.06 | $51.62 | 0 |
| 2018-11-02 | $52.83 | $52.83 | $52.83 | $52.83 | $51.40 | 0 |
| 2018-11-01 | $53.11 | $53.11 | $53.11 | $53.11 | $51.67 | 0 |
| 2018-10-31 | $52.49 | $52.49 | $52.49 | $52.49 | $51.07 | 0 |
| 2018-10-30 | $51.91 | $51.91 | $51.91 | $51.91 | $50.50 | 0 |
| 2018-10-29 | $51.01 | $51.01 | $51.01 | $51.01 | $49.63 | 0 |
| 2018-10-26 | $51.42 | $51.42 | $51.42 | $51.42 | $50.03 | 0 |
| 2018-10-25 | $52.26 | $52.26 | $52.26 | $52.26 | $50.85 | 0 |
| 2018-10-24 | $51.19 | $51.19 | $51.19 | $51.19 | $49.80 | 0 |
| 2018-10-23 | $52.96 | $52.96 | $52.96 | $52.96 | $51.53 | 0 |
| 2018-10-22 | $53.31 | $53.31 | $53.31 | $53.31 | $51.87 | 0 |
| 2018-10-19 | $53.48 | $53.48 | $53.48 | $53.48 | $52.03 | 0 |
| 2018-10-18 | $53.57 | $53.57 | $53.57 | $53.57 | $52.12 | 0 |
| 2018-10-17 | $54.42 | $54.42 | $54.42 | $54.42 | $52.95 | 0 |
| 2018-10-16 | $54.38 | $54.38 | $54.38 | $54.38 | $52.91 | 0 |
| 2018-10-15 | $53.19 | $53.19 | $53.19 | $53.19 | $51.75 | 0 |
| 2018-10-12 | $53.49 | $53.49 | $53.49 | $53.49 | $52.04 | 0 |
| 2018-10-11 | $52.73 | $52.73 | $52.73 | $52.73 | $51.30 | 0 |
| 2018-10-10 | $53.79 | $53.79 | $53.79 | $53.79 | $52.33 | 0 |
| 2018-10-09 | $55.73 | $55.73 | $55.73 | $55.73 | $54.22 | 0 |
| 2018-10-08 | $55.83 | $55.83 | $55.83 | $55.83 | $54.32 | 0 |
| 2018-10-05 | $55.86 | $55.86 | $55.86 | $55.86 | $54.35 | 0 |
| 2018-10-04 | $56.24 | $56.24 | $56.24 | $56.24 | $54.72 | 0 |
| 2018-10-03 | $56.72 | $56.72 | $56.72 | $56.72 | $55.18 | 0 |
| 2018-10-02 | $56.61 | $56.61 | $56.61 | $56.61 | $55.08 | 0 |
| 2018-10-01 | $56.66 | $56.66 | $56.66 | $56.66 | $55.13 | 0 |
| 2018-09-28 | $56.54 | $56.54 | $56.54 | $56.54 | $55.01 | 0 |
| 2018-09-27 | $56.61 | $56.61 | $56.61 | $56.61 | $55.08 | 0 |
| 2018-09-26 | $56.44 | $56.44 | $56.44 | $56.44 | $54.91 | 0 |
| 2018-09-25 | $56.62 | $56.62 | $56.62 | $56.62 | $55.09 | 0 |
| 2018-09-24 | $56.64 | $56.64 | $56.64 | $56.64 | $55.11 | 0 |
| 2018-09-21 | $56.77 | $56.77 | $56.77 | $56.77 | $55.23 | 0 |
| 2018-09-20 | $56.93 | $56.93 | $56.93 | $56.93 | $55.39 | 0 |
| 2018-09-19 | $56.42 | $56.42 | $56.42 | $56.42 | $54.89 | 0 |
| 2018-09-18 | $56.24 | $56.24 | $56.24 | $56.24 | $54.72 | 0 |
| 2018-09-17 | $55.92 | $55.92 | $55.92 | $55.92 | $54.41 | 0 |
| 2018-09-14 | $56.34 | $56.34 | $56.34 | $56.34 | $54.81 | 0 |
| 2018-09-13 | $56.30 | $56.30 | $56.30 | $56.30 | $54.78 | 0 |
| 2018-09-12 | $56.02 | $56.02 | $56.02 | $56.02 | $54.50 | 0 |
| 2018-09-11 | $56.07 | $56.07 | $56.07 | $56.07 | $54.55 | 0 |
| 2018-09-10 | $55.89 | $55.89 | $55.89 | $55.89 | $54.38 | 0 |
| 2018-09-07 | $55.76 | $55.76 | $55.76 | $55.76 | $54.25 | 0 |
| 2018-09-06 | $55.79 | $55.79 | $55.79 | $55.79 | $54.28 | 0 |
| 2018-09-05 | $56.04 | $56.04 | $56.04 | $56.04 | $54.52 | 0 |
| 2018-09-04 | $56.29 | $56.29 | $56.29 | $56.29 | $54.77 | 0 |
| 2018-08-31 | $56.41 | $56.41 | $56.41 | $56.41 | $54.88 | 0 |
| 2018-08-30 | $56.40 | $56.40 | $56.40 | $56.40 | $54.87 | 0 |
| 2018-08-29 | $56.64 | $56.64 | $56.64 | $56.64 | $55.11 | 0 |
| 2018-08-28 | $56.32 | $56.32 | $56.32 | $56.32 | $54.80 | 0 |
| 2018-08-27 | $56.34 | $56.34 | $56.34 | $56.34 | $54.81 | 0 |
| 2018-08-24 | $55.88 | $55.88 | $55.88 | $55.88 | $54.37 | 0 |
| 2018-08-23 | $55.51 | $55.51 | $55.51 | $55.51 | $54.01 | 0 |
| 2018-08-22 | $55.62 | $55.62 | $55.62 | $55.62 | $54.11 | 0 |
| 2018-08-21 | $55.57 | $55.57 | $55.57 | $55.57 | $54.07 | 0 |
| 2018-08-20 | $55.39 | $55.39 | $55.39 | $55.39 | $53.89 | 0 |
| 2018-08-17 | $55.22 | $55.22 | $55.22 | $55.22 | $53.72 | 0 |
| 2018-08-16 | $55.06 | $55.06 | $55.06 | $55.06 | $53.57 | 0 |
| 2018-08-15 | $54.65 | $54.65 | $54.65 | $54.65 | $53.17 | 0 |
| 2018-08-14 | $55.09 | $55.09 | $55.09 | $55.09 | $53.60 | 0 |
| 2018-08-13 | $54.72 | $54.72 | $54.72 | $54.72 | $53.24 | 0 |
| 2018-08-10 | $54.94 | $54.94 | $54.94 | $54.94 | $53.45 | 0 |
| 2018-08-09 | $55.33 | $55.33 | $55.33 | $55.33 | $53.83 | 0 |
| 2018-08-08 | $55.41 | $55.41 | $55.41 | $55.41 | $53.91 | 0 |
| 2018-08-07 | $55.47 | $55.47 | $55.47 | $55.47 | $53.97 | 0 |
| 2018-08-06 | $55.31 | $55.31 | $55.31 | $55.31 | $53.81 | 0 |
| 2018-08-03 | $54.99 | $54.99 | $54.99 | $54.99 | $53.50 | 0 |
| 2018-08-02 | $54.85 | $54.85 | $54.85 | $54.85 | $53.36 | 0 |
| 2018-08-01 | $54.51 | $54.51 | $54.51 | $54.51 | $53.03 | 0 |
| 2018-07-31 | $54.49 | $54.49 | $54.49 | $54.49 | $53.01 | 0 |
| 2018-07-30 | $54.29 | $54.29 | $54.29 | $54.29 | $52.82 | 0 |
| 2018-07-27 | $54.71 | $54.71 | $54.71 | $54.71 | $53.23 | 0 |
| 2018-07-26 | $55.19 | $55.19 | $55.19 | $55.19 | $53.70 | 0 |
| 2018-07-25 | $55.48 | $55.48 | $55.48 | $55.48 | $53.98 | 0 |
| 2018-07-24 | $54.89 | $54.89 | $54.89 | $54.89 | $53.40 | 0 |
| 2018-07-23 | $54.59 | $54.59 | $54.59 | $54.59 | $53.11 | 0 |
| 2018-07-20 | $54.51 | $54.51 | $54.51 | $54.51 | $53.03 | 0 |
| 2018-07-19 | $54.58 | $54.58 | $54.58 | $54.58 | $53.10 | 0 |
| 2018-07-18 | $54.84 | $54.84 | $54.84 | $54.84 | $53.36 | 0 |
| 2018-07-17 | $54.67 | $54.67 | $54.67 | $54.67 | $53.19 | 0 |
| 2018-07-16 | $54.39 | $54.39 | $54.39 | $54.39 | $52.92 | 0 |
| 2018-07-13 | $54.39 | $54.39 | $54.39 | $54.39 | $52.92 | 0 |
| 2018-07-12 | $54.29 | $54.29 | $54.29 | $54.29 | $52.82 | 0 |
| 2018-07-11 | $53.76 | $53.76 | $53.76 | $53.76 | $52.30 | 0 |
| 2018-07-10 | $54.13 | $54.13 | $54.13 | $54.13 | $52.66 | 0 |
| 2018-07-09 | $54.00 | $54.00 | $54.00 | $54.00 | $52.54 | 0 |
| 2018-07-06 | $53.39 | $53.39 | $53.39 | $53.39 | $51.94 | 0 |
| 2018-07-05 | $52.89 | $52.89 | $52.89 | $52.89 | $51.46 | 0 |
| 2018-07-03 | $52.42 | $52.42 | $52.42 | $52.42 | $51.00 | 0 |
| 2018-07-02 | $52.80 | $52.80 | $52.80 | $52.80 | $51.37 | 0 |
| 2018-06-29 | $52.58 | $52.58 | $52.58 | $52.58 | $51.16 | 0 |
| 2018-06-28 | $52.45 | $52.45 | $52.45 | $52.45 | $51.03 | 0 |
| 2018-06-27 | $52.14 | $52.14 | $52.14 | $52.14 | $50.73 | 0 |
| 2018-06-26 | $52.68 | $52.68 | $52.68 | $52.68 | $51.25 | 0 |
| 2018-06-25 | $52.61 | $52.61 | $52.61 | $52.61 | $51.19 | 0 |
| 2018-06-22 | $53.46 | $53.46 | $53.46 | $53.46 | $52.01 | 0 |
| 2018-06-21 | $53.43 | $53.43 | $53.43 | $53.43 | $51.98 | 0 |
| 2018-06-20 | $53.84 | $53.84 | $53.84 | $53.84 | $52.38 | 0 |
| 2018-06-19 | $53.76 | $53.76 | $53.76 | $53.76 | $52.30 | 0 |
| 2018-06-18 | $54.01 | $54.01 | $54.01 | $54.01 | $52.55 | 0 |
| 2018-06-15 | $54.15 | $54.15 | $54.15 | $54.15 | $52.68 | 0 |
| 2018-06-14 | $54.22 | $54.22 | $54.22 | $54.22 | $52.75 | 0 |
| 2018-06-13 | $54.07 | $54.07 | $54.07 | $54.07 | $52.61 | 0 |
| 2018-06-12 | $54.21 | $54.21 | $54.21 | $54.21 | $52.74 | 0 |
| 2018-06-11 | $54.11 | $54.11 | $54.11 | $54.11 | $52.64 | 0 |
| 2018-06-08 | $54.07 | $54.07 | $54.07 | $54.07 | $52.61 | 0 |
| 2018-06-07 | $53.94 | $53.94 | $53.94 | $53.94 | $52.48 | 0 |
| 2018-06-06 | $54.06 | $54.06 | $54.06 | $54.06 | $52.60 | 0 |
| 2018-06-05 | $53.55 | $53.55 | $53.55 | $53.55 | $52.10 | 0 |
| 2018-06-04 | $53.53 | $53.53 | $53.53 | $53.53 | $52.08 | 0 |
| 2018-06-01 | $53.24 | $53.24 | $53.24 | $53.24 | $51.80 | 0 |
| 2018-05-31 | $52.61 | $52.61 | $52.61 | $52.61 | $51.19 | 0 |
| 2018-05-30 | $52.93 | $52.93 | $52.93 | $52.93 | $51.50 | 0 |
| 2018-05-29 | $52.23 | $52.23 | $52.23 | $52.23 | $50.82 | 0 |
| 2018-05-25 | $52.93 | $52.93 | $52.93 | $52.93 | $51.50 | 0 |
| 2018-05-24 | $53.05 | $53.05 | $53.05 | $53.05 | $51.61 | 0 |
| 2018-05-23 | $53.21 | $53.21 | $53.21 | $53.21 | $51.77 | 0 |
| 2018-05-22 | $53.04 | $53.04 | $53.04 | $53.04 | $51.60 | 0 |
| 2018-05-21 | $53.24 | $53.24 | $53.24 | $53.24 | $51.80 | 0 |
| 2018-05-18 | $52.85 | $52.85 | $52.85 | $52.85 | $51.42 | 0 |
| 2018-05-17 | $53.01 | $53.01 | $53.01 | $53.01 | $51.57 | 0 |
| 2018-05-16 | $52.99 | $52.99 | $52.99 | $52.99 | $51.56 | 0 |
| 2018-05-15 | $52.73 | $52.73 | $52.73 | $52.73 | $51.30 | 0 |
| 2018-05-14 | $53.09 | $53.09 | $53.09 | $53.09 | $51.65 | 0 |
| 2018-05-11 | $53.03 | $53.03 | $53.03 | $53.03 | $51.59 | 0 |
| 2018-05-10 | $52.94 | $52.94 | $52.94 | $52.94 | $51.51 | 0 |
| 2018-05-09 | $52.48 | $52.48 | $52.48 | $52.48 | $51.06 | 0 |
| 2018-05-08 | $51.91 | $51.91 | $51.91 | $51.91 | $50.50 | 0 |
| 2018-05-07 | $51.82 | $51.82 | $51.82 | $51.82 | $50.42 | 0 |
| 2018-05-04 | $51.53 | $51.53 | $51.53 | $51.53 | $50.13 | 0 |
| 2018-05-03 | $50.90 | $50.90 | $50.90 | $50.90 | $49.52 | 0 |
| 2018-05-02 | $51.03 | $51.03 | $51.03 | $51.03 | $49.65 | 0 |
| 2018-05-01 | $51.46 | $51.46 | $51.46 | $51.46 | $50.07 | 0 |
| 2018-04-30 | $51.28 | $51.28 | $51.28 | $51.28 | $49.89 | 0 |
| 2018-04-27 | $51.70 | $51.70 | $51.70 | $51.70 | $50.30 | 0 |
| 2018-04-26 | $51.66 | $51.66 | $51.66 | $51.66 | $50.26 | 0 |
| 2018-04-25 | $50.95 | $50.95 | $50.95 | $50.95 | $49.57 | 0 |
| 2018-04-24 | $50.84 | $50.84 | $50.84 | $50.84 | $49.46 | 0 |
| 2018-04-23 | $51.57 | $51.57 | $51.57 | $51.57 | $50.17 | 0 |
| 2018-04-20 | $51.62 | $51.62 | $51.62 | $51.62 | $50.22 | 0 |
| 2018-04-19 | $52.05 | $52.05 | $52.05 | $52.05 | $50.64 | 0 |
| 2018-04-18 | $52.20 | $52.20 | $52.20 | $52.20 | $50.79 | 0 |
| 2018-04-17 | $52.17 | $52.17 | $52.17 | $52.17 | $50.76 | 0 |
| 2018-04-16 | $51.57 | $51.57 | $51.57 | $51.57 | $50.17 | 0 |
| 2018-04-13 | $51.21 | $51.21 | $51.21 | $51.21 | $49.82 | 0 |
| 2018-04-12 | $51.53 | $51.53 | $51.53 | $51.53 | $50.13 | 0 |
| 2018-04-11 | $51.05 | $51.05 | $51.05 | $51.05 | $49.67 | 0 |
| 2018-04-10 | $51.32 | $51.32 | $51.32 | $51.32 | $49.93 | 0 |
| 2018-04-09 | $50.39 | $50.39 | $50.39 | $50.39 | $49.03 | 0 |
| 2018-04-06 | $50.23 | $50.23 | $50.23 | $50.23 | $48.87 | 0 |
| 2018-04-05 | $51.38 | $51.38 | $51.38 | $51.38 | $49.99 | 0 |
| 2018-04-04 | $51.02 | $51.02 | $51.02 | $51.02 | $49.64 | 0 |
| 2018-04-03 | $50.44 | $50.44 | $50.44 | $50.44 | $49.07 | 0 |
| 2018-04-02 | $49.79 | $49.79 | $49.79 | $49.79 | $48.44 | 0 |
| 2018-03-29 | $51.05 | $51.05 | $51.05 | $51.05 | $49.67 | 0 |
| 2018-03-28 | $50.22 | $50.22 | $50.22 | $50.22 | $48.86 | 0 |
| 2018-03-27 | $50.40 | $50.40 | $50.40 | $50.40 | $49.04 | 0 |
| 2018-03-26 | $51.49 | $51.49 | $51.49 | $51.49 | $50.10 | 0 |
| 2018-03-23 | $50.11 | $50.11 | $50.11 | $50.11 | $48.75 | 0 |
| 2018-03-22 | $51.22 | $51.22 | $51.22 | $51.22 | $49.83 | 0 |
| 2018-03-21 | $52.72 | $52.72 | $52.72 | $52.72 | $51.29 | 0 |
| 2018-03-20 | $52.77 | $52.77 | $52.77 | $52.77 | $51.34 | 0 |
| 2018-03-19 | $52.64 | $52.64 | $52.64 | $52.64 | $51.21 | 0 |
| 2018-03-16 | $53.51 | $53.51 | $53.51 | $53.51 | $52.06 | 0 |
| 2018-03-15 | $53.43 | $53.43 | $53.43 | $53.43 | $51.98 | 0 |
| 2018-03-14 | $53.51 | $53.51 | $53.51 | $53.51 | $52.06 | 0 |
| 2018-03-13 | $53.78 | $53.78 | $53.78 | $53.78 | $52.32 | 0 |
| 2018-03-12 | $54.22 | $54.22 | $54.22 | $54.22 | $52.75 | 0 |
| 2018-03-09 | $54.30 | $54.30 | $54.30 | $54.30 | $52.83 | 0 |
| 2018-03-08 | $53.31 | $53.31 | $53.31 | $53.31 | $51.87 | 0 |
| 2018-03-07 | $53.05 | $53.05 | $53.05 | $53.05 | $51.61 | 0 |
| 2018-03-06 | $53.04 | $53.04 | $53.04 | $53.04 | $51.60 | 0 |
| 2018-03-05 | $52.86 | $52.86 | $52.86 | $52.86 | $51.43 | 0 |
| 2018-03-02 | $52.34 | $52.34 | $52.34 | $52.34 | $50.92 | 0 |
| 2018-03-01 | $52.02 | $52.02 | $52.02 | $52.02 | $50.61 | 0 |
| 2018-02-28 | $52.81 | $52.81 | $52.81 | $52.81 | $51.38 | 0 |
| 2018-02-27 | $53.35 | $53.35 | $53.35 | $53.35 | $51.91 | 0 |
| 2018-02-26 | $54.00 | $54.00 | $54.00 | $54.00 | $52.54 | 0 |
| 2018-02-23 | $53.24 | $53.24 | $53.24 | $53.24 | $51.80 | 0 |
| 2018-02-22 | $52.44 | $52.44 | $52.44 | $52.44 | $51.02 | 0 |
| 2018-02-21 | $52.41 | $52.41 | $52.41 | $52.41 | $50.99 | 0 |
| 2018-02-20 | $52.65 | $52.65 | $52.65 | $52.65 | $51.22 | 0 |
| 2018-02-16 | $52.93 | $52.93 | $52.93 | $52.93 | $51.50 | 0 |
| 2018-02-15 | $53.09 | $53.09 | $53.09 | $53.09 | $51.65 | 0 |
| 2018-02-14 | $52.46 | $52.46 | $52.46 | $52.46 | $51.04 | 0 |
| 2018-02-13 | $51.58 | $51.58 | $51.58 | $51.58 | $50.18 | 0 |
| 2018-02-12 | $51.43 | $51.43 | $51.43 | $51.43 | $50.04 | 0 |
| 2018-02-09 | $50.71 | $50.71 | $50.71 | $50.71 | $49.34 | 0 |
| 2018-02-08 | $49.94 | $49.94 | $49.94 | $49.94 | $48.59 | 0 |
| 2018-02-07 | $51.94 | $51.94 | $51.94 | $51.94 | $50.53 | 0 |
| 2018-02-06 | $52.18 | $52.18 | $52.18 | $52.18 | $50.77 | 0 |
| 2018-02-05 | $51.27 | $51.27 | $51.27 | $51.27 | $49.88 | 0 |
| 2018-02-02 | $53.53 | $53.53 | $53.53 | $53.53 | $52.08 | 0 |
| 2018-02-01 | $54.72 | $54.72 | $54.72 | $54.72 | $53.24 | 0 |
| 2018-01-31 | $54.69 | $54.69 | $54.69 | $54.69 | $53.21 | 0 |
| 2018-01-30 | $54.74 | $54.74 | $54.74 | $54.74 | $53.26 | 0 |
| 2018-01-29 | $55.32 | $55.32 | $55.32 | $55.32 | $53.82 | 0 |
| 2018-01-26 | $55.66 | $55.66 | $55.66 | $55.66 | $54.15 | 0 |
| 2018-01-25 | $54.92 | $54.92 | $54.92 | $54.92 | $53.43 | 0 |
| 2018-01-24 | $54.85 | $54.85 | $54.85 | $54.85 | $53.36 | 0 |
| 2018-01-23 | $54.92 | $54.92 | $54.92 | $54.92 | $53.43 | 0 |
| 2018-01-22 | $54.81 | $54.81 | $54.81 | $54.81 | $53.33 | 0 |
| 2018-01-19 | $54.34 | $54.34 | $54.34 | $54.34 | $52.87 | 0 |
| 2018-01-18 | $54.05 | $54.05 | $54.05 | $54.05 | $52.59 | 0 |
| 2018-01-17 | $54.15 | $54.15 | $54.15 | $54.15 | $52.68 | 0 |
| 2018-01-16 | $53.64 | $53.64 | $53.64 | $53.64 | $52.19 | 0 |
| 2018-01-12 | $53.85 | $53.85 | $53.85 | $53.85 | $52.39 | 0 |
| 2018-01-11 | $53.48 | $53.48 | $53.48 | $53.48 | $52.03 | 0 |
| 2018-01-10 | $53.05 | $53.05 | $53.05 | $53.05 | $51.61 | 0 |
| 2018-01-09 | $53.03 | $53.03 | $53.03 | $53.03 | $51.59 | 0 |
| 2018-01-08 | $52.90 | $52.90 | $52.90 | $52.90 | $51.47 | 0 |
| 2018-01-05 | $52.77 | $52.77 | $52.77 | $52.77 | $51.34 | 0 |
| 2018-01-04 | $52.40 | $52.40 | $52.40 | $52.40 | $50.98 | 0 |
| 2018-01-03 | $52.20 | $52.20 | $52.20 | $52.20 | $50.79 | 0 |
| 2018-01-02 | $51.78 | $51.78 | $51.78 | $51.78 | $50.38 | 0 |
| 2017-12-29 | $51.30 | $51.30 | $51.30 | $51.30 | $49.91 | 0 |
| 2017-12-28 | $51.59 | $51.59 | $51.59 | $51.59 | $50.19 | 0 |
| 2017-12-27 | $51.51 | $51.51 | $51.51 | $51.51 | $50.12 | 0 |
| 2017-12-26 | $51.46 | $51.46 | $51.46 | $51.46 | $50.07 | 0 |
| 2017-12-22 | $51.52 | $51.52 | $51.52 | $51.52 | $50.13 | 0 |
| 2017-12-21 | $51.58 | $51.58 | $51.58 | $51.58 | $50.18 | 0 |
| 2017-12-20 | $51.42 | $51.42 | $51.42 | $51.42 | $50.03 | 0 |
| 2017-12-19 | $51.47 | $51.47 | $51.47 | $51.47 | $50.08 | 0 |
| 2017-12-18 | $51.56 | $51.56 | $51.56 | $51.56 | $50.16 | 0 |
| 2017-12-15 | $51.22 | $51.22 | $51.22 | $51.22 | $49.83 | 0 |
| 2017-12-14 | $50.76 | $50.76 | $50.76 | $50.76 | $49.39 | 0 |
| 2017-12-13 | $51.36 | $51.36 | $51.36 | $51.36 | $49.53 | 0 |
| 2017-12-12 | $51.38 | $51.38 | $51.38 | $51.38 | $49.55 | 0 |
| 2017-12-11 | $51.27 | $51.27 | $51.27 | $51.27 | $49.44 | 0 |
| 2017-12-08 | $51.12 | $51.12 | $51.12 | $51.12 | $49.30 | 0 |
| 2017-12-07 | $50.83 | $50.83 | $50.83 | $50.83 | $49.02 | 0 |
| 2017-12-06 | $50.66 | $50.66 | $50.66 | $50.66 | $48.86 | 0 |
| 2017-12-05 | $50.67 | $50.67 | $50.67 | $50.67 | $48.87 | 0 |
| 2017-12-04 | $50.83 | $50.83 | $50.83 | $50.83 | $49.02 | 0 |
| 2017-12-01 | $50.79 | $50.79 | $50.79 | $50.79 | $48.98 | 0 |
| 2017-11-30 | $50.91 | $50.91 | $50.91 | $50.91 | $49.10 | 0 |
| 2017-11-29 | $50.44 | $50.44 | $50.44 | $50.44 | $48.64 | 0 |
| 2017-11-28 | $50.50 | $50.50 | $50.50 | $50.50 | $48.70 | 0 |
| 2017-11-27 | $50.02 | $50.02 | $50.02 | $50.02 | $48.24 | 0 |
| 2017-11-24 | $50.03 | $50.03 | $50.03 | $50.03 | $48.25 | 0 |
| 2017-11-22 | $49.91 | $49.91 | $49.91 | $49.91 | $48.13 | 0 |
| 2017-11-21 | $49.96 | $49.96 | $49.96 | $49.96 | $48.18 | 0 |
| 2017-11-20 | $49.62 | $49.62 | $49.62 | $49.62 | $47.85 | 0 |
| 2017-11-17 | $49.55 | $49.55 | $49.55 | $49.55 | $47.79 | 0 |
| 2017-11-16 | $49.64 | $49.64 | $49.64 | $49.64 | $47.87 | 0 |
| 2017-11-15 | $49.21 | $49.21 | $49.21 | $49.21 | $47.46 | 0 |
| 2017-11-14 | $49.43 | $49.43 | $49.43 | $49.43 | $47.67 | 0 |
| 2017-11-13 | $49.55 | $49.55 | $49.55 | $49.55 | $47.79 | 0 |
| 2017-11-10 | $49.51 | $49.51 | $49.51 | $49.51 | $47.75 | 0 |
| 2017-11-09 | $49.51 | $49.51 | $49.51 | $49.51 | $47.75 | 0 |
| 2017-11-08 | $49.71 | $49.71 | $49.71 | $49.71 | $47.94 | 0 |
| 2017-11-07 | $49.63 | $49.63 | $49.63 | $49.63 | $47.86 | 0 |
| 2017-11-06 | $49.69 | $49.69 | $49.69 | $49.69 | $47.92 | 0 |
| 2017-11-03 | $49.60 | $49.60 | $49.60 | $49.60 | $47.83 | 0 |
| 2017-11-02 | $49.35 | $49.35 | $49.35 | $49.35 | $47.59 | 0 |
| 2017-11-01 | $49.36 | $49.36 | $49.36 | $49.36 | $47.60 | 0 |
| 2017-10-31 | $49.24 | $49.24 | $49.24 | $49.24 | $47.49 | 0 |
| 2017-10-30 | $49.24 | $49.24 | $49.24 | $49.24 | $47.49 | 0 |
| 2017-10-27 | $49.36 | $49.36 | $49.36 | $49.36 | $47.60 | 0 |
| 2017-10-26 | $48.87 | $48.87 | $48.87 | $48.87 | $47.13 | 0 |
| 2017-10-25 | $48.80 | $48.80 | $48.80 | $48.80 | $47.06 | 0 |
| 2017-10-24 | $49.06 | $49.06 | $49.06 | $49.06 | $47.31 | 0 |
| 2017-10-23 | $48.92 | $48.92 | $48.92 | $48.92 | $47.18 | 0 |
| 2017-10-20 | $49.14 | $49.14 | $49.14 | $49.14 | $47.39 | 0 |
| 2017-10-19 | $48.92 | $48.92 | $48.92 | $48.92 | $47.18 | 0 |
| 2017-10-18 | $48.93 | $48.93 | $48.93 | $48.93 | $47.19 | 0 |
| 2017-10-17 | $48.85 | $48.85 | $48.85 | $48.85 | $47.11 | 0 |
| 2017-10-16 | $48.84 | $48.84 | $48.84 | $48.84 | $47.10 | 0 |
| 2017-10-13 | $48.76 | $48.76 | $48.76 | $48.76 | $47.02 | 0 |
| 2017-10-12 | $48.72 | $48.72 | $48.72 | $48.72 | $46.99 | 0 |
| 2017-10-11 | $48.81 | $48.81 | $48.81 | $48.81 | $47.07 | 0 |
| 2017-10-10 | $48.73 | $48.73 | $48.73 | $48.73 | $46.99 | 0 |
| 2017-10-09 | $48.60 | $48.60 | $48.60 | $48.60 | $46.87 | 0 |
| 2017-10-06 | $48.69 | $48.69 | $48.69 | $48.69 | $46.96 | 0 |
| 2017-10-05 | $48.71 | $48.71 | $48.71 | $48.71 | $46.98 | 0 |
| 2017-10-04 | $48.39 | $48.39 | $48.39 | $48.39 | $46.67 | 0 |
| 2017-10-03 | $48.41 | $48.41 | $48.41 | $48.41 | $46.69 | 0 |
| 2017-10-02 | $48.32 | $48.32 | $48.32 | $48.32 | $46.60 | 0 |
| 2017-09-29 | $48.11 | $48.11 | $48.11 | $48.11 | $46.40 | 0 |
| 2017-09-28 | $47.91 | $47.91 | $47.91 | $47.91 | $46.20 | 0 |
| 2017-09-27 | $47.87 | $47.87 | $47.87 | $47.87 | $46.17 | 0 |
| 2017-09-26 | $47.61 | $47.61 | $47.61 | $47.61 | $45.91 | 0 |
| 2017-09-25 | $47.60 | $47.60 | $47.60 | $47.60 | $45.90 | 0 |
| 2017-09-22 | $47.76 | $47.76 | $47.76 | $47.76 | $46.06 | 0 |
| 2017-09-21 | $47.73 | $47.73 | $47.73 | $47.73 | $46.03 | 0 |
| 2017-09-20 | $47.85 | $47.85 | $47.85 | $47.85 | $46.15 | 0 |
| 2017-09-19 | $47.77 | $47.77 | $47.77 | $47.77 | $46.07 | 0 |
| 2017-09-18 | $47.65 | $47.65 | $47.65 | $47.65 | $45.95 | 0 |
| 2017-09-15 | $47.55 | $47.55 | $47.55 | $47.55 | $45.86 | 0 |
| 2017-09-14 | $47.47 | $47.47 | $47.47 | $47.47 | $45.78 | 0 |
| 2017-09-13 | $47.51 | $47.51 | $47.51 | $47.51 | $45.82 | 0 |
| 2017-09-12 | $47.41 | $47.41 | $47.41 | $47.41 | $45.72 | 0 |
| 2017-09-11 | $47.18 | $47.18 | $47.18 | $47.18 | $45.50 | 0 |
| 2017-09-08 | $46.66 | $46.66 | $46.66 | $46.66 | $45.00 | 0 |
| 2017-09-07 | $46.77 | $46.77 | $46.77 | $46.77 | $45.10 | 0 |
| 2017-09-06 | $46.77 | $46.77 | $46.77 | $46.77 | $45.10 | 0 |
| 2017-09-05 | $46.61 | $46.61 | $46.61 | $46.61 | $44.95 | 0 |
| 2017-09-01 | $47.03 | $47.03 | $47.03 | $47.03 | $45.36 | 0 |
| 2017-08-31 | $46.94 | $46.94 | $46.94 | $46.94 | $45.27 | 0 |
| 2017-08-30 | $46.65 | $46.65 | $46.65 | $46.65 | $44.99 | 0 |
| 2017-08-29 | $46.37 | $46.37 | $46.37 | $46.37 | $44.72 | 0 |
| 2017-08-28 | $46.32 | $46.32 | $46.32 | $46.32 | $44.67 | 0 |
| 2017-08-25 | $46.31 | $46.31 | $46.31 | $46.31 | $44.66 | 0 |
| 2017-08-24 | $46.28 | $46.28 | $46.28 | $46.28 | $44.63 | 0 |
| 2017-08-23 | $46.39 | $46.39 | $46.39 | $46.39 | $44.74 | 0 |
| 2017-08-22 | $46.56 | $46.56 | $46.56 | $46.56 | $44.90 | 0 |
| 2017-08-21 | $46.06 | $46.06 | $46.06 | $46.06 | $44.42 | 0 |
| 2017-08-18 | $46.04 | $46.04 | $46.04 | $46.04 | $44.40 | 0 |
| 2017-08-17 | $46.13 | $46.13 | $46.13 | $46.13 | $44.49 | 0 |
| 2017-08-16 | $46.87 | $46.87 | $46.87 | $46.87 | $45.20 | 0 |
| 2017-08-15 | $46.80 | $46.80 | $46.80 | $46.80 | $45.13 | 0 |
| 2017-08-14 | $46.80 | $46.80 | $46.80 | $46.80 | $45.13 | 0 |
| 2017-08-11 | $46.34 | $46.34 | $46.34 | $46.34 | $44.69 | 0 |
| 2017-08-10 | $46.27 | $46.27 | $46.27 | $46.27 | $44.62 | 0 |
| 2017-08-09 | $46.98 | $46.98 | $46.98 | $46.98 | $45.31 | 0 |
| 2017-08-08 | $47.05 | $47.05 | $47.05 | $47.05 | $45.37 | 0 |
| 2017-08-07 | $47.18 | $47.18 | $47.18 | $47.18 | $45.50 | 0 |
| 2017-08-04 | $47.11 | $47.11 | $47.11 | $47.11 | $45.43 | 0 |
| 2017-08-03 | $46.97 | $46.97 | $46.97 | $46.97 | $45.30 | 0 |
| 2017-08-02 | $47.10 | $47.10 | $47.10 | $47.10 | $45.42 | 0 |
| 2017-08-01 | $47.08 | $47.08 | $47.08 | $47.08 | $45.40 | 0 |
| 2017-07-31 | $46.94 | $46.94 | $46.94 | $46.94 | $45.27 | 0 |
| 2017-07-28 | $46.96 | $46.96 | $46.96 | $46.96 | $45.29 | 0 |
| 2017-07-27 | $47.04 | $47.04 | $47.04 | $47.04 | $45.36 | 0 |
| 2017-07-26 | $47.13 | $47.13 | $47.13 | $47.13 | $45.45 | 0 |
| 2017-07-25 | $47.13 | $47.13 | $47.13 | $47.13 | $45.45 | 0 |
| 2017-07-24 | $46.99 | $46.99 | $46.99 | $46.99 | $45.32 | 0 |
| 2017-07-21 | $47.04 | $47.04 | $47.04 | $47.04 | $45.36 | 0 |
| 2017-07-20 | $47.08 | $47.08 | $47.08 | $47.08 | $45.40 | 0 |
| 2017-07-19 | $47.09 | $47.09 | $47.09 | $47.09 | $45.41 | 0 |
| 2017-07-18 | $46.85 | $46.85 | $46.85 | $46.85 | $45.18 | 0 |
| 2017-07-17 | $46.80 | $46.80 | $46.80 | $46.80 | $45.13 | 0 |
| 2017-07-14 | $46.84 | $46.84 | $46.84 | $46.84 | $45.17 | 0 |
| 2017-07-13 | $46.65 | $46.65 | $46.65 | $46.65 | $44.99 | 0 |
| 2017-07-12 | $46.53 | $46.53 | $46.53 | $46.53 | $44.87 | 0 |
| 2017-07-11 | $46.19 | $46.19 | $46.19 | $46.19 | $44.55 | 0 |
| 2017-07-10 | $46.20 | $46.20 | $46.20 | $46.20 | $44.55 | 0 |
| 2017-07-07 | $46.13 | $46.13 | $46.13 | $46.13 | $44.49 | 0 |
| 2017-07-06 | $45.84 | $45.84 | $45.84 | $45.84 | $44.21 | 0 |
| 2017-07-05 | $46.26 | $46.26 | $46.26 | $46.26 | $44.61 | 0 |
| 2017-07-03 | $46.16 | $46.16 | $46.16 | $46.16 | $44.52 | 0 |
| 2017-06-30 | $46.11 | $46.11 | $46.11 | $46.11 | $44.47 | 0 |
| 2017-06-29 | $46.00 | $46.00 | $46.00 | $46.00 | $44.36 | 0 |
| 2017-06-28 | $46.37 | $46.37 | $46.37 | $46.37 | $44.72 | 0 |
| 2017-06-27 | $45.91 | $45.91 | $45.91 | $45.91 | $44.28 | 0 |
| 2017-06-26 | $46.30 | $46.30 | $46.30 | $46.30 | $44.65 | 0 |
| 2017-06-23 | $46.29 | $46.29 | $46.29 | $46.29 | $44.64 | 0 |
| 2017-06-22 | $46.22 | $46.22 | $46.22 | $46.22 | $44.57 | 0 |
| 2017-06-21 | $46.22 | $46.22 | $46.22 | $46.22 | $44.57 | 0 |
| 2017-06-20 | $46.20 | $46.20 | $46.20 | $46.20 | $44.55 | 0 |
| 2017-06-19 | $46.52 | $46.52 | $46.52 | $46.52 | $44.86 | 0 |
| 2017-06-16 | $46.10 | $46.10 | $46.10 | $46.10 | $44.46 | 0 |
| 2017-06-15 | $46.14 | $46.14 | $46.14 | $46.14 | $44.50 | 0 |
| 2017-06-14 | $46.27 | $46.27 | $46.27 | $46.27 | $44.62 | 0 |
| 2017-06-13 | $46.33 | $46.33 | $46.33 | $46.33 | $44.68 | 0 |
| 2017-06-12 | $46.09 | $46.09 | $46.09 | $46.09 | $44.45 | 0 |
| 2017-06-09 | $46.10 | $46.10 | $46.10 | $46.10 | $44.46 | 0 |
| 2017-06-08 | $46.17 | $46.17 | $46.17 | $46.17 | $44.53 | 0 |
| 2017-06-07 | $46.08 | $46.08 | $46.08 | $46.08 | $44.44 | 0 |
| 2017-06-06 | $46.03 | $46.03 | $46.03 | $46.03 | $44.39 | 0 |
| 2017-06-05 | $46.18 | $46.18 | $46.18 | $46.18 | $44.54 | 0 |
| 2017-06-02 | $46.19 | $46.19 | $46.19 | $46.19 | $44.55 | 0 |
| 2017-06-01 | $46.03 | $46.03 | $46.03 | $46.03 | $44.39 | 0 |
| 2017-05-31 | $45.69 | $45.69 | $45.69 | $45.69 | $44.06 | 0 |
| 2017-05-30 | $45.74 | $45.74 | $45.74 | $45.74 | $44.11 | 0 |
| 2017-05-26 | $45.81 | $45.81 | $45.81 | $45.81 | $44.18 | 0 |
| 2017-05-25 | $45.77 | $45.77 | $45.77 | $45.77 | $44.14 | 0 |
| 2017-05-24 | $45.58 | $45.58 | $45.58 | $45.58 | $43.96 | 0 |
| 2017-05-23 | $45.48 | $45.48 | $45.48 | $45.48 | $43.86 | 0 |
| 2017-05-22 | $45.40 | $45.40 | $45.40 | $45.40 | $43.78 | 0 |
| 2017-05-19 | $45.20 | $45.20 | $45.20 | $45.20 | $43.59 | 0 |
| 2017-05-18 | $44.89 | $44.89 | $44.89 | $44.89 | $43.29 | 0 |
| 2017-05-17 | $44.71 | $44.71 | $44.71 | $44.71 | $43.12 | 0 |
| 2017-05-16 | $45.59 | $45.59 | $45.59 | $45.59 | $43.97 | 0 |
| 2017-05-15 | $45.61 | $45.61 | $45.61 | $45.61 | $43.99 | 0 |
| 2017-05-12 | $45.36 | $45.36 | $45.36 | $45.36 | $43.74 | 0 |
| 2017-05-11 | $45.41 | $45.41 | $45.41 | $45.41 | $43.79 | 0 |
| 2017-05-10 | $45.51 | $45.51 | $45.51 | $45.51 | $43.89 | 0 |
| 2017-05-09 | $45.52 | $45.52 | $45.52 | $45.52 | $43.90 | 0 |
| 2017-05-08 | $45.49 | $45.49 | $45.49 | $45.49 | $43.87 | 0 |
| 2017-05-05 | $45.50 | $45.50 | $45.50 | $45.50 | $43.88 | 0 |
| 2017-05-04 | $45.38 | $45.38 | $45.38 | $45.38 | $43.76 | 0 |
| 2017-05-03 | $45.34 | $45.34 | $45.34 | $45.34 | $43.73 | 0 |
| 2017-05-02 | $45.35 | $45.35 | $45.35 | $45.35 | $43.74 | 0 |
| 2017-05-01 | $45.30 | $45.30 | $45.30 | $45.30 | $43.69 | 0 |
| 2017-04-28 | $45.17 | $45.17 | $45.17 | $45.17 | $43.56 | 0 |
| 2017-04-27 | $45.27 | $45.27 | $45.27 | $45.27 | $43.66 | 0 |
| 2017-04-26 | $45.23 | $45.23 | $45.23 | $45.23 | $43.62 | 0 |
| 2017-04-25 | $45.23 | $45.23 | $45.23 | $45.23 | $43.62 | 0 |
| 2017-04-24 | $44.94 | $44.94 | $44.94 | $44.94 | $43.34 | 0 |
| 2017-04-21 | $44.42 | $44.42 | $44.42 | $44.42 | $42.84 | 0 |
| 2017-04-20 | $44.54 | $44.54 | $44.54 | $44.54 | $42.95 | 0 |
| 2017-04-19 | $44.15 | $44.15 | $44.15 | $44.15 | $42.58 | 0 |
| 2017-04-18 | $44.21 | $44.21 | $44.21 | $44.21 | $42.64 | 0 |
| 2017-04-17 | $44.35 | $44.35 | $44.35 | $44.35 | $42.77 | 0 |
| 2017-04-13 | $43.97 | $43.97 | $43.97 | $43.97 | $42.40 | 0 |
| 2017-04-12 | $44.30 | $44.30 | $44.30 | $44.30 | $42.72 | 0 |
| 2017-04-11 | $44.48 | $44.48 | $44.48 | $44.48 | $42.90 | 0 |
| 2017-04-10 | $44.56 | $44.56 | $44.56 | $44.56 | $42.97 | 0 |
| 2017-04-07 | $44.55 | $44.55 | $44.55 | $44.55 | $42.96 | 0 |
| 2017-04-06 | $44.61 | $44.61 | $44.61 | $44.61 | $43.02 | 0 |
| 2017-04-05 | $44.53 | $44.53 | $44.53 | $44.53 | $42.94 | 0 |
| 2017-04-04 | $44.71 | $44.71 | $44.71 | $44.71 | $43.12 | 0 |
| 2017-04-03 | $44.67 | $44.67 | $44.67 | $44.67 | $43.08 | 0 |
| 2017-03-31 | $44.76 | $44.76 | $44.76 | $44.76 | $43.17 | 0 |
| 2017-03-30 | $44.88 | $44.88 | $44.88 | $44.88 | $43.28 | 0 |
| 2017-03-29 | $44.74 | $44.74 | $44.74 | $44.74 | $43.15 | 0 |
| 2017-03-28 | $44.67 | $44.67 | $44.67 | $44.67 | $43.08 | 0 |
| 2017-03-27 | $44.34 | $44.34 | $44.34 | $44.34 | $42.76 | 0 |
| 2017-03-24 | $44.38 | $44.38 | $44.38 | $44.38 | $42.80 | 0 |
| 2017-03-23 | $44.41 | $44.41 | $44.41 | $44.41 | $42.83 | 0 |
| 2017-03-22 | $44.47 | $44.47 | $44.47 | $44.47 | $42.89 | 0 |
| 2017-03-21 | $44.40 | $44.40 | $44.40 | $44.40 | $42.82 | 0 |
| 2017-03-20 | $45.00 | $45.00 | $45.00 | $45.00 | $43.40 | 0 |
| 2017-03-17 | $45.08 | $45.08 | $45.08 | $45.08 | $43.47 | 0 |
| 2017-03-16 | $45.18 | $45.18 | $45.18 | $45.18 | $43.57 | 0 |
| 2017-03-15 | $45.16 | $45.16 | $45.16 | $45.16 | $43.55 | 0 |
| 2017-03-14 | $44.86 | $44.86 | $44.86 | $44.86 | $43.26 | 0 |
| 2017-03-13 | $44.97 | $44.97 | $44.97 | $44.97 | $43.37 | 0 |
| 2017-03-10 | $44.94 | $44.94 | $44.94 | $44.94 | $43.34 | 0 |
| 2017-03-09 | $44.83 | $44.83 | $44.83 | $44.83 | $43.23 | 0 |
| 2017-03-08 | $44.76 | $44.76 | $44.76 | $44.76 | $43.17 | 0 |
| 2017-03-07 | $44.82 | $44.82 | $44.82 | $44.82 | $43.22 | 0 |
| 2017-03-06 | $44.93 | $44.93 | $44.93 | $44.93 | $43.33 | 0 |
| 2017-03-03 | $45.07 | $45.07 | $45.07 | $45.07 | $43.47 | 0 |
| 2017-03-02 | $45.06 | $45.06 | $45.06 | $45.06 | $43.46 | 0 |
| 2017-03-01 | $45.35 | $45.35 | $45.35 | $45.35 | $43.74 | 0 |
| 2017-02-28 | $44.69 | $44.69 | $44.69 | $44.69 | $43.10 | 0 |
| 2017-02-27 | $44.83 | $44.83 | $44.83 | $44.83 | $43.23 | 0 |
| 2017-02-24 | $44.76 | $44.76 | $44.76 | $44.76 | $43.17 | 0 |
| 2017-02-23 | $44.72 | $44.72 | $44.72 | $44.72 | $43.13 | 0 |
| 2017-02-22 | $44.72 | $44.72 | $44.72 | $44.72 | $43.13 | 0 |
| 2017-02-21 | $44.74 | $44.74 | $44.74 | $44.74 | $43.15 | 0 |
| 2017-02-17 | $44.54 | $44.54 | $44.54 | $44.54 | $42.95 | 0 |
| 2017-02-16 | $44.43 | $44.43 | $44.43 | $44.43 | $42.85 | 0 |
| 2017-02-15 | $44.49 | $44.49 | $44.49 | $44.49 | $42.91 | 0 |
| 2017-02-14 | $44.22 | $44.22 | $44.22 | $44.22 | $42.65 | 0 |
| 2017-02-13 | $43.96 | $43.96 | $43.96 | $43.96 | $42.39 | 0 |
| 2017-02-10 | $43.69 | $43.69 | $43.69 | $43.69 | $42.13 | 0 |
| 2017-02-09 | $43.55 | $43.55 | $43.55 | $43.55 | $42.00 | 0 |
| 2017-02-08 | $43.28 | $43.28 | $43.28 | $43.28 | $41.74 | 0 |
| 2017-02-07 | $43.27 | $43.27 | $43.27 | $43.27 | $41.73 | 0 |
| 2017-02-06 | $43.24 | $43.24 | $43.24 | $43.24 | $41.70 | 0 |
| 2017-02-03 | $43.31 | $43.31 | $43.31 | $43.31 | $41.77 | 0 |
| 2017-02-02 | $42.98 | $42.98 | $42.98 | $42.98 | $41.45 | 0 |
| 2017-02-01 | $43.02 | $43.02 | $43.02 | $43.02 | $41.49 | 0 |
| 2017-01-31 | $42.97 | $42.97 | $42.97 | $42.97 | $41.44 | 0 |
| 2017-01-30 | $43.11 | $43.11 | $43.11 | $43.11 | $41.57 | 0 |
| 2017-01-27 | $43.40 | $43.40 | $43.40 | $43.40 | $41.85 | 0 |
| 2017-01-26 | $43.46 | $43.46 | $43.46 | $43.46 | $41.91 | 0 |
| 2017-01-25 | $43.49 | $43.49 | $43.49 | $43.49 | $41.94 | 0 |
| 2017-01-24 | $43.07 | $43.07 | $43.07 | $43.07 | $41.54 | 0 |
| 2017-01-23 | $42.76 | $42.76 | $42.76 | $42.76 | $41.24 | 0 |
| 2017-01-20 | $42.93 | $42.93 | $42.93 | $42.93 | $41.40 | 0 |
| 2017-01-19 | $42.84 | $42.84 | $42.84 | $42.84 | $41.31 | 0 |
| 2017-01-18 | $43.01 | $43.01 | $43.01 | $43.01 | $41.48 | 0 |
| 2017-01-17 | $42.90 | $42.90 | $42.90 | $42.90 | $41.37 | 0 |
| 2017-01-13 | $43.15 | $43.15 | $43.15 | $43.15 | $41.61 | 0 |
| 2017-01-12 | $43.04 | $43.04 | $43.04 | $43.04 | $41.51 | 0 |
| 2017-01-11 | $43.15 | $43.15 | $43.15 | $43.15 | $41.61 | 0 |
| 2017-01-10 | $43.03 | $43.03 | $43.03 | $43.03 | $41.50 | 0 |
| 2017-01-09 | $43.05 | $43.05 | $43.05 | $43.05 | $41.52 | 0 |
| 2017-01-06 | $43.17 | $43.17 | $43.17 | $43.17 | $41.63 | 0 |
| 2017-01-05 | $42.95 | $42.95 | $42.95 | $42.95 | $41.42 | 0 |
| 2017-01-04 | $42.93 | $42.93 | $42.93 | $42.93 | $41.40 | 0 |
| 2017-01-03 | $42.66 | $42.66 | $42.66 | $42.66 | $41.14 | 0 |
| 2016-12-30 | $42.30 | $42.30 | $42.30 | $42.30 | $40.79 | 0 |
| 2016-12-29 | $42.50 | $42.50 | $42.50 | $42.50 | $40.99 | 0 |
| 2016-12-28 | $42.56 | $42.56 | $42.56 | $42.56 | $41.04 | 0 |
| 2016-12-27 | $42.91 | $42.91 | $42.91 | $42.91 | $41.38 | 0 |
| 2016-12-23 | $42.82 | $42.82 | $42.82 | $42.82 | $41.30 | 0 |
| 2016-12-22 | $42.78 | $42.78 | $42.78 | $42.78 | $41.26 | 0 |
| 2016-12-21 | $42.88 | $42.88 | $42.88 | $42.88 | $41.35 | 0 |
| 2016-12-20 | $42.99 | $42.99 | $42.99 | $42.99 | $41.46 | 0 |
| 2016-12-19 | $42.79 | $42.79 | $42.79 | $42.79 | $41.27 | 0 |
| 2016-12-16 | $42.69 | $42.69 | $42.69 | $42.69 | $41.17 | 0 |
| 2016-12-15 | $42.84 | $42.84 | $42.84 | $42.84 | $41.31 | 0 |
| 2016-12-14 | $43.14 | $43.14 | $43.14 | $43.14 | $41.17 | 0 |
| 2016-12-13 | $43.43 | $43.43 | $43.43 | $43.43 | $41.45 | 0 |
| 2016-12-12 | $43.14 | $43.14 | $43.14 | $43.14 | $41.17 | 0 |
| 2016-12-09 | $43.22 | $43.22 | $43.22 | $43.22 | $41.25 | 0 |
| 2016-12-08 | $42.95 | $42.95 | $42.95 | $42.95 | $40.99 | 0 |
| 2016-12-07 | $42.82 | $42.82 | $42.82 | $42.82 | $40.87 | 0 |
| 2016-12-06 | $42.32 | $42.32 | $42.32 | $42.32 | $40.39 | 0 |
| 2016-12-05 | $42.18 | $42.18 | $42.18 | $42.18 | $40.26 | 0 |
| 2016-12-02 | $41.89 | $41.89 | $41.89 | $41.89 | $39.98 | 0 |
| 2016-12-01 | $41.93 | $41.93 | $41.93 | $41.93 | $40.02 | 0 |
| 2016-11-30 | $42.04 | $42.04 | $42.04 | $42.04 | $40.12 | 0 |
| 2016-11-29 | $42.05 | $42.05 | $42.05 | $42.05 | $40.13 | 0 |
| 2016-11-28 | $41.98 | $41.98 | $41.98 | $41.98 | $40.06 | 0 |
| 2016-11-25 | $42.24 | $42.24 | $42.24 | $42.24 | $40.31 | 0 |
| 2016-11-23 | $42.11 | $42.11 | $42.11 | $42.11 | $40.19 | 0 |
| 2016-11-22 | $42.08 | $42.08 | $42.08 | $42.08 | $40.16 | 0 |
| 2016-11-21 | $42.03 | $42.03 | $42.03 | $42.03 | $40.11 | 0 |
| 2016-11-18 | $41.74 | $41.74 | $41.74 | $41.74 | $39.84 | 0 |
| 2016-11-17 | $41.84 | $41.84 | $41.84 | $41.84 | $39.93 | 0 |
| 2016-11-16 | $41.62 | $41.62 | $41.62 | $41.62 | $39.72 | 0 |
| 2016-11-15 | $41.69 | $41.69 | $41.69 | $41.69 | $39.79 | 0 |
| 2016-11-14 | $41.42 | $41.42 | $41.42 | $41.42 | $39.53 | 0 |
| 2016-11-11 | $41.44 | $41.44 | $41.44 | $41.44 | $39.55 | 0 |
| 2016-11-10 | $41.45 | $41.45 | $41.45 | $41.45 | $39.56 | 0 |
| 2016-11-09 | $41.31 | $41.31 | $41.31 | $41.31 | $39.43 | 0 |
| 2016-11-08 | $40.69 | $40.69 | $40.69 | $40.69 | $38.83 | 0 |
| 2016-11-07 | $40.55 | $40.55 | $40.55 | $40.55 | $38.70 | 0 |
| 2016-11-04 | $39.67 | $39.67 | $39.67 | $39.67 | $37.86 | 0 |
| 2016-11-03 | $39.74 | $39.74 | $39.74 | $39.74 | $37.93 | 0 |
| 2016-11-02 | $39.97 | $39.97 | $39.97 | $39.97 | $38.15 | 0 |
| 2016-11-01 | $40.20 | $40.20 | $40.20 | $40.20 | $38.37 | 0 |
| 2016-10-31 | $40.39 | $40.39 | $40.39 | $40.39 | $38.55 | 0 |
| 2016-10-28 | $40.51 | $40.51 | $40.51 | $40.51 | $38.66 | 0 |
| 2016-10-27 | $40.73 | $40.73 | $40.73 | $40.73 | $38.87 | 0 |
| 2016-10-26 | $40.77 | $40.77 | $40.77 | $40.77 | $38.91 | 0 |
| 2016-10-25 | $40.78 | $40.78 | $40.78 | $40.78 | $38.92 | 0 |
| 2016-10-24 | $40.95 | $40.95 | $40.95 | $40.95 | $39.08 | 0 |
| 2016-10-21 | $40.74 | $40.74 | $40.74 | $40.74 | $38.88 | 0 |
| 2016-10-20 | $40.75 | $40.75 | $40.75 | $40.75 | $38.89 | 0 |
| 2016-10-19 | $40.77 | $40.77 | $40.77 | $40.77 | $38.91 | 0 |
| 2016-10-18 | $40.71 | $40.71 | $40.71 | $40.71 | $38.85 | 0 |
| 2016-10-17 | $40.49 | $40.49 | $40.49 | $40.49 | $38.64 | 0 |
| 2016-10-14 | $40.65 | $40.65 | $40.65 | $40.65 | $38.80 | 0 |
| 2016-10-13 | $40.64 | $40.64 | $40.64 | $40.64 | $38.79 | 0 |
| 2016-10-12 | $40.80 | $40.80 | $40.80 | $40.80 | $38.94 | 0 |
| 2016-10-11 | $40.77 | $40.77 | $40.77 | $40.77 | $38.91 | 0 |
| 2016-10-10 | $41.23 | $41.23 | $41.23 | $41.23 | $39.35 | 0 |
| 2016-10-07 | $41.11 | $41.11 | $41.11 | $41.11 | $39.23 | 0 |
| 2016-10-06 | $41.20 | $41.20 | $41.20 | $41.20 | $39.32 | 0 |
| 2016-10-05 | $41.23 | $41.23 | $41.23 | $41.23 | $39.35 | 0 |
| 2016-10-04 | $40.99 | $40.99 | $40.99 | $40.99 | $39.12 | 0 |
| 2016-10-03 | $41.11 | $41.11 | $41.11 | $41.11 | $39.23 | 0 |
| 2016-09-30 | $41.22 | $41.22 | $41.22 | $41.22 | $39.34 | 0 |
| 2016-09-29 | $40.84 | $40.84 | $40.84 | $40.84 | $38.98 | 0 |
| 2016-09-28 | $41.21 | $41.21 | $41.21 | $41.21 | $39.33 | 0 |
| 2016-09-27 | $41.05 | $41.05 | $41.05 | $41.05 | $39.18 | 0 |
| 2016-09-26 | $40.77 | $40.77 | $40.77 | $40.77 | $38.91 | 0 |
| 2016-09-23 | $41.16 | $41.16 | $41.16 | $41.16 | $39.28 | 0 |
| 2016-09-22 | $41.43 | $41.43 | $41.43 | $41.43 | $39.54 | 0 |
| 2016-09-21 | $41.20 | $41.20 | $41.20 | $41.20 | $39.32 | 0 |
| 2016-09-20 | $40.82 | $40.82 | $40.82 | $40.82 | $38.96 | 0 |
| 2016-09-19 | $40.74 | $40.74 | $40.74 | $40.74 | $38.88 | 0 |
| 2016-09-16 | $40.78 | $40.78 | $40.78 | $40.78 | $38.92 | 0 |
| 2016-09-15 | $40.96 | $40.96 | $40.96 | $40.96 | $39.09 | 0 |
| 2016-09-14 | $40.56 | $40.56 | $40.56 | $40.56 | $38.71 | 0 |
| 2016-09-13 | $40.57 | $40.57 | $40.57 | $40.57 | $38.72 | 0 |
| 2016-09-12 | $41.14 | $41.14 | $41.14 | $41.14 | $39.26 | 0 |
| 2016-09-09 | $40.59 | $40.59 | $40.59 | $40.59 | $38.74 | 0 |
| 2016-09-08 | $41.49 | $41.49 | $41.49 | $41.49 | $39.60 | 0 |
| 2016-09-07 | $41.60 | $41.60 | $41.60 | $41.60 | $39.70 | 0 |
| 2016-09-06 | $41.65 | $41.65 | $41.65 | $41.65 | $39.75 | 0 |
| 2016-09-02 | $41.54 | $41.54 | $41.54 | $41.54 | $39.64 | 0 |
| 2016-09-01 | $41.39 | $41.39 | $41.39 | $41.39 | $39.50 | 0 |
| 2016-08-31 | $41.38 | $41.38 | $41.38 | $41.38 | $39.49 | 0 |
| 2016-08-30 | $41.49 | $41.49 | $41.49 | $41.49 | $39.60 | 0 |
| 2016-08-29 | $41.59 | $41.59 | $41.59 | $41.59 | $39.69 | 0 |
| 2016-08-26 | $41.43 | $41.43 | $41.43 | $41.43 | $39.54 | 0 |
| 2016-08-25 | $41.43 | $41.43 | $41.43 | $41.43 | $39.54 | 0 |
| 2016-08-24 | $41.51 | $41.51 | $41.51 | $41.51 | $39.62 | 0 |
| 2016-08-23 | $41.71 | $41.71 | $41.71 | $41.71 | $39.81 | 0 |
| 2016-08-22 | $41.61 | $41.61 | $41.61 | $41.61 | $39.71 | 0 |
| 2016-08-19 | $41.65 | $41.65 | $41.65 | $41.65 | $39.75 | 0 |
| 2016-08-18 | $41.66 | $41.66 | $41.66 | $41.66 | $39.76 | 0 |
| 2016-08-17 | $41.59 | $41.59 | $41.59 | $41.59 | $39.69 | 0 |
| 2016-08-16 | $41.52 | $41.52 | $41.52 | $41.52 | $39.63 | 0 |
| 2016-08-15 | $41.71 | $41.71 | $41.71 | $41.71 | $39.81 | 0 |
| 2016-08-12 | $41.55 | $41.55 | $41.55 | $41.55 | $39.65 | 0 |
| 2016-08-11 | $41.59 | $41.59 | $41.59 | $41.59 | $39.69 | 0 |
| 2016-08-10 | $41.36 | $41.36 | $41.36 | $41.36 | $39.47 | 0 |
| 2016-08-09 | $41.48 | $41.48 | $41.48 | $41.48 | $39.59 | 0 |
| 2016-08-08 | $41.44 | $41.44 | $41.44 | $41.44 | $39.55 | 0 |
| 2016-08-05 | $41.50 | $41.50 | $41.50 | $41.50 | $39.61 | 0 |
| 2016-08-04 | $41.19 | $41.19 | $41.19 | $41.19 | $39.31 | 0 |
| 2016-08-03 | $41.13 | $41.13 | $41.13 | $41.13 | $39.25 | 0 |
| 2016-08-02 | $41.01 | $41.01 | $41.01 | $41.01 | $39.14 | 0 |
| 2016-08-01 | $41.25 | $41.25 | $41.25 | $41.25 | $39.37 | 0 |
| 2016-07-29 | $41.28 | $41.28 | $41.28 | $41.28 | $39.40 | 0 |
| 2016-07-28 | $41.19 | $41.19 | $41.19 | $41.19 | $39.31 | 0 |
| 2016-07-27 | $41.13 | $41.13 | $41.13 | $41.13 | $39.25 | 0 |
| 2016-07-26 | $41.12 | $41.12 | $41.12 | $41.12 | $39.24 | 0 |
| 2016-07-25 | $41.09 | $41.09 | $41.09 | $41.09 | $39.22 | 0 |
| 2016-07-22 | $41.19 | $41.19 | $41.19 | $41.19 | $39.31 | 0 |
| 2016-07-21 | $41.05 | $41.05 | $41.05 | $41.05 | $39.18 | 0 |
| 2016-07-20 | $41.21 | $41.21 | $41.21 | $41.21 | $39.33 | 0 |
| 2016-07-19 | $41.03 | $41.03 | $41.03 | $41.03 | $39.16 | 0 |
| 2016-07-18 | $41.07 | $41.07 | $41.07 | $41.07 | $39.20 | 0 |
| 2016-07-15 | $40.96 | $40.96 | $40.96 | $40.96 | $39.09 | 0 |
| 2016-07-14 | $41.03 | $41.03 | $41.03 | $41.03 | $39.16 | 0 |
| 2016-07-13 | $40.79 | $40.79 | $40.79 | $40.79 | $38.93 | 0 |
| 2016-07-12 | $40.83 | $40.83 | $40.83 | $40.83 | $38.97 | 0 |
| 2016-07-11 | $40.50 | $40.50 | $40.50 | $40.50 | $38.65 | 0 |
| 2016-07-08 | $40.34 | $40.34 | $40.34 | $40.34 | $38.50 | 0 |
| 2016-07-07 | $39.74 | $39.74 | $39.74 | $39.74 | $37.93 | 0 |
| 2016-07-06 | $39.67 | $39.67 | $39.67 | $39.67 | $37.86 | 0 |
| 2016-07-05 | $39.40 | $39.40 | $39.40 | $39.40 | $37.60 | 0 |
| 2016-07-01 | $39.72 | $39.72 | $39.72 | $39.72 | $37.91 | 0 |
| 2016-06-30 | $39.65 | $39.65 | $39.65 | $39.65 | $37.84 | 0 |
| 2016-06-29 | $39.13 | $39.13 | $39.13 | $39.13 | $37.34 | 0 |
| 2016-06-28 | $38.45 | $38.45 | $38.45 | $38.45 | $36.70 | 0 |
| 2016-06-27 | $37.76 | $37.76 | $37.76 | $37.76 | $36.04 | 0 |
| 2016-06-24 | $38.48 | $38.48 | $38.48 | $38.48 | $36.72 | 0 |
| 2016-06-23 | $40.01 | $40.01 | $40.01 | $40.01 | $38.18 | 0 |
| 2016-06-22 | $39.50 | $39.50 | $39.50 | $39.50 | $37.70 | 0 |
| 2016-06-21 | $39.55 | $39.55 | $39.55 | $39.55 | $37.75 | 0 |
| 2016-06-20 | $39.45 | $39.45 | $39.45 | $39.45 | $37.65 | 0 |
| 2016-06-17 | $39.20 | $39.20 | $39.20 | $39.20 | $37.41 | 0 |
| 2016-06-16 | $39.35 | $39.35 | $39.35 | $39.35 | $37.55 | 0 |
| 2016-06-15 | $39.27 | $39.27 | $39.27 | $39.27 | $37.48 | 0 |
| 2016-06-14 | $39.36 | $39.36 | $39.36 | $39.36 | $37.56 | 0 |
| 2016-06-13 | $39.45 | $39.45 | $39.45 | $39.45 | $37.65 | 0 |
| 2016-06-10 | $39.69 | $39.69 | $39.69 | $39.69 | $37.88 | 0 |
| 2016-06-09 | $40.08 | $40.08 | $40.08 | $40.08 | $38.25 | 0 |
| 2016-06-08 | $40.18 | $40.18 | $40.18 | $40.18 | $38.35 | 0 |
| 2016-06-07 | $40.06 | $40.06 | $40.06 | $40.06 | $38.23 | 0 |
| 2016-06-06 | $40.07 | $40.07 | $40.07 | $40.07 | $38.24 | 0 |
| 2016-06-03 | $39.83 | $39.83 | $39.83 | $39.83 | $38.01 | 0 |
| 2016-06-02 | $40.02 | $40.02 | $40.02 | $40.02 | $38.19 | 0 |
| 2016-06-01 | $39.94 | $39.94 | $39.94 | $39.94 | $38.12 | 0 |
| 2016-05-31 | $39.87 | $39.87 | $39.87 | $39.87 | $38.05 | 0 |
| 2016-05-27 | $39.93 | $39.93 | $39.93 | $39.93 | $38.11 | 0 |
| 2016-05-26 | $39.79 | $39.79 | $39.79 | $39.79 | $37.97 | 0 |
| 2016-05-25 | $39.78 | $39.78 | $39.78 | $39.78 | $37.97 | 0 |
| 2016-05-24 | $39.49 | $39.49 | $39.49 | $39.49 | $37.69 | 0 |
| 2016-05-23 | $38.94 | $38.94 | $38.94 | $38.94 | $37.16 | 0 |
| 2016-05-20 | $39.02 | $39.02 | $39.02 | $39.02 | $37.24 | 0 |
| 2016-05-19 | $38.80 | $38.80 | $38.80 | $38.80 | $37.03 | 0 |
| 2016-05-18 | $38.96 | $38.96 | $38.96 | $38.96 | $37.18 | 0 |
| 2016-05-17 | $38.91 | $38.91 | $38.91 | $38.91 | $37.13 | 0 |
| 2016-05-16 | $39.25 | $39.25 | $39.25 | $39.25 | $37.46 | 0 |
| 2016-05-13 | $38.88 | $38.88 | $38.88 | $38.88 | $37.11 | 0 |
| 2016-05-12 | $39.22 | $39.22 | $39.22 | $39.22 | $37.43 | 0 |
| 2016-05-11 | $39.21 | $39.21 | $39.21 | $39.21 | $37.42 | 0 |
| 2016-05-10 | $39.60 | $39.60 | $39.60 | $39.60 | $37.79 | 0 |
| 2016-05-09 | $39.11 | $39.11 | $39.11 | $39.11 | $37.33 | 0 |
| 2016-05-06 | $39.08 | $39.08 | $39.08 | $39.08 | $37.30 | 0 |
| 2016-05-05 | $38.96 | $38.96 | $38.96 | $38.96 | $37.18 | 0 |
| 2016-05-04 | $39.01 | $39.01 | $39.01 | $39.01 | $37.23 | 0 |
| 2016-05-03 | $39.29 | $39.29 | $39.29 | $39.29 | $37.50 | 0 |
| 2016-05-02 | $39.67 | $39.67 | $39.67 | $39.67 | $37.86 | 0 |
| 2016-04-29 | $39.36 | $39.36 | $39.36 | $39.36 | $37.56 | 0 |
| 2016-04-28 | $39.56 | $39.56 | $39.56 | $39.56 | $37.76 | 0 |
| 2016-04-27 | $39.91 | $39.91 | $39.91 | $39.91 | $38.09 | 0 |
| 2016-04-26 | $39.87 | $39.87 | $39.87 | $39.87 | $38.05 | 0 |
| 2016-04-25 | $39.85 | $39.85 | $39.85 | $39.85 | $38.03 | 0 |
| 2016-04-22 | $39.91 | $39.91 | $39.91 | $39.91 | $38.09 | 0 |
| 2016-04-21 | $40.01 | $40.01 | $40.01 | $40.01 | $38.18 | 0 |
| 2016-04-20 | $40.11 | $40.11 | $40.11 | $40.11 | $38.28 | 0 |
| 2016-04-19 | $40.02 | $40.02 | $40.02 | $40.02 | $38.19 | 0 |
| 2016-04-18 | $39.85 | $39.85 | $39.85 | $39.85 | $38.03 | 0 |
| 2016-04-15 | $39.59 | $39.59 | $39.59 | $39.59 | $37.78 | 0 |
| 2016-04-14 | $39.65 | $39.65 | $39.65 | $39.65 | $37.84 | 0 |
| 2016-04-13 | $39.63 | $39.63 | $39.63 | $39.63 | $37.82 | 0 |
| 2016-04-12 | $39.16 | $39.16 | $39.16 | $39.16 | $37.37 | 0 |
| 2016-04-11 | $38.77 | $38.77 | $38.77 | $38.77 | $37.00 | 0 |
| 2016-04-08 | $38.88 | $38.88 | $38.88 | $38.88 | $37.11 | 0 |
| 2016-04-07 | $38.79 | $38.79 | $38.79 | $38.79 | $37.02 | 0 |
| 2016-04-06 | $39.26 | $39.26 | $39.26 | $39.26 | $37.47 | 0 |
| 2016-04-05 | $38.82 | $38.82 | $38.82 | $38.82 | $37.05 | 0 |
| 2016-04-04 | $39.16 | $39.16 | $39.16 | $39.16 | $37.37 | 0 |
| 2016-04-01 | $39.31 | $39.31 | $39.31 | $39.31 | $37.52 | 0 |
| 2016-03-31 | $39.06 | $39.06 | $39.06 | $39.06 | $37.28 | 0 |
| 2016-03-30 | $39.18 | $39.18 | $39.18 | $39.18 | $37.39 | 0 |
| 2016-03-29 | $39.00 | $39.00 | $39.00 | $39.00 | $37.22 | 0 |
| 2016-03-28 | $38.67 | $38.67 | $38.67 | $38.67 | $36.91 | 0 |
| 2016-03-24 | $38.66 | $38.66 | $38.66 | $38.66 | $36.90 | 0 |
| 2016-03-23 | $38.70 | $38.70 | $38.70 | $38.70 | $36.93 | 0 |
| 2016-03-22 | $39.00 | $39.00 | $39.00 | $39.00 | $37.22 | 0 |
| 2016-03-21 | $39.00 | $39.00 | $39.00 | $39.00 | $37.22 | 0 |
| 2016-03-18 | $38.92 | $38.92 | $38.92 | $38.92 | $37.14 | 0 |
| 2016-03-17 | $38.70 | $38.70 | $38.70 | $38.70 | $36.93 | 0 |
| 2016-03-16 | $38.44 | $38.44 | $38.44 | $38.44 | $36.69 | 0 |
| 2016-03-15 | $38.28 | $38.28 | $38.28 | $38.28 | $36.53 | 0 |
| 2016-03-14 | $38.33 | $38.33 | $38.33 | $38.33 | $36.58 | 0 |
| 2016-03-11 | $38.36 | $38.36 | $38.36 | $38.36 | $36.61 | 0 |
| 2016-03-10 | $37.73 | $37.73 | $37.73 | $37.73 | $36.01 | 0 |
| 2016-03-09 | $37.74 | $37.74 | $37.74 | $37.74 | $36.02 | 0 |
| 2016-03-08 | $37.66 | $37.66 | $37.66 | $37.66 | $35.94 | 0 |
| 2016-03-07 | $38.04 | $38.04 | $38.04 | $38.04 | $36.30 | 0 |
| 2016-03-04 | $38.04 | $38.04 | $38.04 | $38.04 | $36.30 | 0 |
| 2016-03-03 | $37.93 | $37.93 | $37.93 | $37.93 | $36.20 | 0 |
| 2016-03-02 | $37.86 | $37.86 | $37.86 | $37.86 | $36.13 | 0 |
| 2016-03-01 | $37.75 | $37.75 | $37.75 | $37.75 | $36.03 | 0 |
| 2016-02-29 | $36.83 | $36.83 | $36.83 | $36.83 | $35.15 | 0 |
| 2016-02-26 | $37.16 | $37.16 | $37.16 | $37.16 | $35.46 | 0 |
| 2016-02-25 | $37.19 | $37.19 | $37.19 | $37.19 | $35.49 | 0 |
| 2016-02-24 | $36.77 | $36.77 | $36.77 | $36.77 | $35.09 | 0 |
| 2016-02-23 | $36.61 | $36.61 | $36.61 | $36.61 | $34.94 | 0 |
| 2016-02-22 | $37.09 | $37.09 | $37.09 | $37.09 | $35.40 | 0 |
| 2016-02-19 | $36.60 | $36.60 | $36.60 | $36.60 | $34.93 | 0 |
| 2016-02-18 | $36.56 | $36.56 | $36.56 | $36.56 | $34.89 | 0 |
| 2016-02-17 | $36.79 | $36.79 | $36.79 | $36.79 | $35.11 | 0 |
| 2016-02-16 | $36.18 | $36.18 | $36.18 | $36.18 | $34.53 | 0 |
| 2016-02-12 | $35.60 | $35.60 | $35.60 | $35.60 | $33.98 | 0 |
| 2016-02-11 | $34.92 | $34.92 | $34.92 | $34.92 | $33.33 | 0 |
| 2016-02-10 | $35.34 | $35.34 | $35.34 | $35.34 | $33.73 | 0 |
| 2016-02-09 | $35.36 | $35.36 | $35.36 | $35.36 | $33.75 | 0 |
| 2016-02-08 | $35.38 | $35.38 | $35.38 | $35.38 | $33.77 | 0 |
| 2016-02-05 | $35.80 | $35.80 | $35.80 | $35.80 | $34.17 | 0 |
| 2016-02-04 | $36.64 | $36.64 | $36.64 | $36.64 | $34.97 | 0 |
| 2016-02-03 | $36.61 | $36.61 | $36.61 | $36.61 | $34.94 | 0 |
| 2016-02-02 | $36.49 | $36.49 | $36.49 | $36.49 | $34.83 | 0 |
| 2016-02-01 | $37.16 | $37.16 | $37.16 | $37.16 | $35.46 | 0 |
| 2016-01-29 | $37.16 | $37.16 | $37.16 | $37.16 | $35.46 | 0 |
| 2016-01-28 | $36.34 | $36.34 | $36.34 | $36.34 | $34.68 | 0 |
| 2016-01-27 | $36.04 | $36.04 | $36.04 | $36.04 | $34.40 | 0 |
| 2016-01-26 | $36.47 | $36.47 | $36.47 | $36.47 | $34.81 | 0 |
| 2016-01-25 | $35.99 | $35.99 | $35.99 | $35.99 | $34.35 | 0 |
| 2016-01-22 | $36.56 | $36.56 | $36.56 | $36.56 | $34.89 | 0 |
| 2016-01-21 | $35.86 | $35.86 | $35.86 | $35.86 | $34.22 | 0 |
| 2016-01-20 | $35.68 | $35.68 | $35.68 | $35.68 | $34.05 | 0 |
| 2016-01-19 | $36.03 | $36.03 | $36.03 | $36.03 | $34.39 | 0 |
| 2016-01-15 | $36.00 | $36.00 | $36.00 | $36.00 | $34.36 | 0 |
| 2016-01-14 | $36.86 | $36.86 | $36.86 | $36.86 | $35.18 | 0 |
| 2016-01-13 | $36.27 | $36.27 | $36.27 | $36.27 | $34.62 | 0 |
| 2016-01-12 | $37.24 | $37.24 | $37.24 | $37.24 | $35.54 | 0 |
| 2016-01-11 | $36.87 | $36.87 | $36.87 | $36.87 | $35.19 | 0 |
| 2016-01-08 | $36.82 | $36.82 | $36.82 | $36.82 | $35.14 | 0 |
| 2016-01-07 | $37.25 | $37.25 | $37.25 | $37.25 | $35.55 | 0 |
| 2016-01-06 | $38.21 | $38.21 | $38.21 | $38.21 | $36.47 | 0 |
| 2016-01-05 | $38.71 | $38.71 | $38.71 | $38.71 | $36.94 | 0 |
| 2016-01-04 | $38.66 | $38.66 | $38.66 | $38.66 | $36.90 | 0 |
| 2015-12-31 | $39.33 | $39.33 | $39.33 | $39.33 | $37.54 | 0 |
| 2015-12-30 | $39.73 | $39.73 | $39.73 | $39.73 | $37.92 | 0 |
| 2015-12-29 | $40.01 | $40.01 | $40.01 | $40.01 | $38.18 | 0 |
| 2015-12-28 | $39.58 | $39.58 | $39.58 | $39.58 | $37.77 | 0 |
| 2015-12-24 | $39.62 | $39.62 | $39.62 | $39.62 | $37.81 | 0 |
| 2015-12-23 | $39.69 | $39.69 | $39.69 | $39.69 | $37.88 | 0 |
| 2015-12-22 | $39.29 | $39.29 | $39.29 | $39.29 | $37.50 | 0 |
| 2015-12-21 | $38.94 | $38.94 | $38.94 | $38.94 | $37.16 | 0 |
| 2015-12-18 | $38.64 | $38.64 | $38.64 | $38.64 | $36.88 | 0 |
| 2015-12-17 | $39.38 | $39.38 | $39.38 | $39.38 | $37.58 | 0 |
| 2015-12-16 | $40.41 | $40.41 | $40.41 | $40.41 | $38.16 | 0 |
| 2015-12-15 | $39.85 | $39.85 | $39.85 | $39.85 | $37.63 | 0 |
| 2015-12-14 | $39.47 | $39.47 | $39.47 | $39.47 | $37.28 | 0 |
| 2015-12-11 | $39.23 | $39.23 | $39.23 | $39.23 | $37.05 | 0 |
| 2015-12-10 | $40.04 | $40.04 | $40.04 | $40.04 | $37.81 | 0 |
| 2015-12-09 | $39.91 | $39.91 | $39.91 | $39.91 | $37.69 | 0 |
| 2015-12-08 | $40.31 | $40.31 | $40.31 | $40.31 | $38.07 | 0 |
| 2015-12-07 | $40.55 | $40.55 | $40.55 | $40.55 | $38.29 | 0 |
| 2015-12-04 | $40.81 | $40.81 | $40.81 | $40.81 | $38.54 | 0 |
| 2015-12-03 | $39.96 | $39.96 | $39.96 | $39.96 | $37.74 | 0 |
| 2015-12-02 | $40.55 | $40.55 | $40.55 | $40.55 | $38.29 | 0 |
| 2015-12-01 | $40.94 | $40.94 | $40.94 | $40.94 | $38.66 | 0 |
| 2015-11-30 | $40.52 | $40.52 | $40.52 | $40.52 | $38.27 | 0 |
| 2015-11-27 | $40.75 | $40.75 | $40.75 | $40.75 | $38.48 | 0 |
| 2015-11-25 | $40.75 | $40.75 | $40.75 | $40.75 | $38.48 | 0 |
| 2015-11-24 | $40.71 | $40.71 | $40.71 | $40.71 | $38.45 | 0 |
| 2015-11-23 | $40.70 | $40.70 | $40.70 | $40.70 | $38.44 | 0 |
| 2015-11-20 | $40.73 | $40.73 | $40.73 | $40.73 | $38.46 | 0 |
| 2015-11-19 | $40.51 | $40.51 | $40.51 | $40.51 | $38.26 | 0 |
| 2015-11-18 | $40.52 | $40.52 | $40.52 | $40.52 | $38.27 | 0 |
| 2015-11-17 | $39.86 | $39.86 | $39.86 | $39.86 | $37.64 | 0 |
| 2015-11-16 | $39.84 | $39.84 | $39.84 | $39.84 | $37.62 | 0 |
| 2015-11-13 | $39.29 | $39.29 | $39.29 | $39.29 | $37.11 | 0 |
| 2015-11-12 | $39.80 | $39.80 | $39.80 | $39.80 | $37.59 | 0 |
| 2015-11-11 | $40.32 | $40.32 | $40.32 | $40.32 | $38.08 | 0 |
| 2015-11-10 | $40.48 | $40.48 | $40.48 | $40.48 | $38.23 | 0 |
| 2015-11-09 | $40.44 | $40.44 | $40.44 | $40.44 | $38.19 | 0 |
| 2015-11-06 | $40.84 | $40.84 | $40.84 | $40.84 | $38.57 | 0 |
| 2015-11-05 | $40.73 | $40.73 | $40.73 | $40.73 | $38.46 | 0 |
| 2015-11-04 | $40.73 | $40.73 | $40.73 | $40.73 | $38.46 | 0 |
| 2015-11-03 | $40.83 | $40.83 | $40.83 | $40.83 | $38.56 | 0 |
| 2015-11-02 | $40.67 | $40.67 | $40.67 | $40.67 | $38.41 | 0 |
| 2015-10-30 | $40.20 | $40.20 | $40.20 | $40.20 | $37.96 | 0 |
| 2015-10-29 | $40.43 | $40.43 | $40.43 | $40.43 | $38.18 | 0 |
| 2015-10-28 | $40.48 | $40.48 | $40.48 | $40.48 | $38.23 | 0 |
| 2015-10-27 | $40.03 | $40.03 | $40.03 | $40.03 | $37.80 | 0 |
| 2015-10-26 | $40.09 | $40.09 | $40.09 | $40.09 | $37.86 | 0 |
| 2015-10-23 | $40.12 | $40.12 | $40.12 | $40.12 | $37.89 | 0 |
| 2015-10-22 | $39.64 | $39.64 | $39.64 | $39.64 | $37.44 | 0 |
| 2015-10-21 | $38.91 | $38.91 | $38.91 | $38.91 | $36.75 | 0 |
| 2015-10-20 | $39.10 | $39.10 | $39.10 | $39.10 | $36.93 | 0 |
| 2015-10-19 | $39.19 | $39.19 | $39.19 | $39.19 | $37.01 | 0 |
| 2015-10-16 | $39.17 | $39.17 | $39.17 | $39.17 | $36.99 | 0 |
| 2015-10-15 | $38.98 | $38.98 | $38.98 | $38.98 | $36.81 | 0 |
| 2015-10-14 | $38.36 | $38.36 | $38.36 | $38.36 | $36.23 | 0 |
| 2015-10-13 | $38.58 | $38.58 | $38.58 | $38.58 | $36.43 | 0 |
| 2015-10-12 | $38.85 | $38.85 | $38.85 | $38.85 | $36.69 | 0 |
| 2015-10-09 | $38.81 | $38.81 | $38.81 | $38.81 | $36.65 | 0 |
| 2015-10-08 | $38.75 | $38.75 | $38.75 | $38.75 | $36.60 | 0 |
| 2015-10-07 | $38.44 | $38.44 | $38.44 | $38.44 | $36.30 | 0 |
| 2015-10-06 | $38.14 | $38.14 | $38.14 | $38.14 | $36.02 | 0 |
| 2015-10-05 | $38.26 | $38.26 | $38.26 | $38.26 | $36.13 | 0 |
| 2015-10-02 | $37.62 | $37.62 | $37.62 | $37.62 | $35.53 | 0 |
| 2015-10-01 | $37.11 | $37.11 | $37.11 | $37.11 | $35.05 | 0 |
| 2015-09-30 | $37.04 | $37.04 | $37.04 | $37.04 | $34.98 | 0 |
| 2015-09-29 | $36.35 | $36.35 | $36.35 | $36.35 | $34.33 | 0 |
| 2015-09-28 | $36.32 | $36.32 | $36.32 | $36.32 | $34.30 | 0 |
| 2015-09-25 | $37.21 | $37.21 | $37.21 | $37.21 | $35.14 | 0 |
| 2015-09-24 | $37.19 | $37.19 | $37.19 | $37.19 | $35.12 | 0 |
| 2015-09-23 | $37.32 | $37.32 | $37.32 | $37.32 | $35.24 | 0 |
| 2015-09-22 | $37.41 | $37.41 | $37.41 | $37.41 | $35.33 | 0 |
| 2015-09-21 | $37.88 | $37.88 | $37.88 | $37.88 | $35.77 | 0 |
| 2015-09-18 | $37.72 | $37.72 | $37.72 | $37.72 | $35.62 | 0 |
| 2015-09-17 | $38.34 | $38.34 | $38.34 | $38.34 | $36.21 | 0 |
| 2015-09-16 | $38.43 | $38.43 | $38.43 | $38.43 | $36.29 | 0 |
| 2015-09-15 | $38.12 | $38.12 | $38.12 | $38.12 | $36.00 | 0 |
| 2015-09-14 | $37.66 | $37.66 | $37.66 | $37.66 | $35.57 | 0 |
| 2015-09-11 | $37.82 | $37.82 | $37.82 | $37.82 | $35.72 | 0 |
| 2015-09-10 | $37.63 | $37.63 | $37.63 | $37.63 | $35.54 | 0 |
| 2015-09-09 | $37.40 | $37.40 | $37.40 | $37.40 | $35.32 | 0 |
| 2015-09-08 | $37.91 | $37.91 | $37.91 | $37.91 | $35.80 | 0 |
| 2015-09-04 | $36.98 | $36.98 | $36.98 | $36.98 | $34.92 | 0 |
| 2015-09-03 | $37.53 | $37.53 | $37.53 | $37.53 | $35.44 | 0 |
| 2015-09-02 | $37.52 | $37.52 | $37.52 | $37.52 | $35.43 | 0 |