Essity Aktiebolag (publ) - Class B (ETTYF) Exchange: OTCGREY
Data as of May 3, 2024
$22.40 ($0.00) 0.00%
Essity Aktiebolag (publ) - Class B - Daily Information
Click for more stock information on Essity Aktiebolag (publ) - Class B.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $22.40 |
| Previous Close | $22.40 |
| High | $22.40 |
| Low | $22.40 |
| Adjusted Open | $22.40 |
| Previous Adjusted Close | $22.40 |
| Adjusted High | $22.40 |
| Adjusted Low | $22.40 |
Invest in Essity Aktiebolag (publ) - Class B (ETTYF)
Key People Essity Aktiebolag (publ) - Class B
| Employee | Position |
|---|---|
| Pär Boman | Chairman |
| Carl Magnus Groth | President, Chief Executive Officer & Director |
| Robert Sjöström | President-Global Operational Services |
| Fredrik Rystedt | CFO, Executive VP & Head-Group Function Finance |
| Sahil Tesfu | Senior VP-Strategy & Business Development |
| Tuomas Yrjölä | President-Baby Care & Feminine Care |
| Susanna Lind | Director |
| Niklas Engdahl | Director |
| Martin Ericsson | Director |
| Andreas Larsson | Director |
| Örjan Svensson | Director |
| Niclas Thulin | Director |
| Marie-Laure Mahe | Vice President-Marketing |
| Johan Karlsson | Vice President-Investor Relations |
| Anna Sävinger Åslund | Senior VP-Group Function Human Resources |
| Mikael Schmidt | Secretary & SVP-Group Function Legal Affairs |
| Jan Carlson | Senior Legal Counsel |
| Torbjörn Lööf | Independent Director |
| Annemarie Gardshol | Independent Director |
| Bert Åke Stefan Nordberg | Independent Director |
| Louise Julian Svanberg | Independent Director |
| Barbara Rose Milian Thoralfsson | Independent Director |
| Ewa Björling | Independent Director |
| Lars Rebien Sørensen | Independent Director |
Historical Stock Data for Essity Aktiebolag (publ) - Class B (ETTYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2024-04-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 43 |
| 2024-04-10 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 500 |
| 2024-04-09 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-04-08 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 181 |
| 2024-04-05 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-04-04 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 181 |
| 2024-04-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2024-04-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 2 |
| 2024-04-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 6,524 |
| 2024-03-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2024-03-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2024-03-26 | $22.55 | $23.73 | $22.25 | $22.25 | $22.25 | 6,524 |
| 2024-03-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-03-22 | $22.95 | $22.95 | $22.00 | $22.00 | $22.00 | 1,440 |
| 2024-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 305 |
| 2024-03-20 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 14 |
| 2024-03-19 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-03-18 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 575 |
| 2024-03-15 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2024-03-14 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 122 |
| 2024-03-13 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 16 |
| 2024-03-12 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 1,083 |
| 2024-03-11 | $24.70 | $24.70 | $23.24 | $23.24 | $23.24 | 1,083 |
| 2024-03-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-03-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-03-06 | $22.93 | $24.05 | $22.93 | $23.75 | $23.75 | 2,633 |
| 2024-03-05 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-03-04 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 870 |
| 2024-03-01 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 9 |
| 2024-02-29 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 500 |
| 2024-02-28 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2024-02-27 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2024-02-26 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2024-02-23 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2024-02-22 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2024-02-21 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 50 |
| 2024-02-20 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2024-02-16 | $22.76 | $22.76 | $21.67 | $21.67 | $21.67 | 7,095 |
| 2024-02-15 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 243 |
| 2024-02-14 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 169 |
| 2024-02-13 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 500 |
| 2024-02-12 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2024-02-09 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2024-02-08 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2024-02-07 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2024-02-06 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2024-02-05 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2024-02-02 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2024-02-01 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2024-01-31 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2024-01-30 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 75 |
| 2024-01-29 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 755 |
| 2024-01-26 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2024-01-25 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2024-01-24 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2024-01-23 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2024-01-22 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2024-01-19 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 2,100 |
| 2024-01-18 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 2,098 |
| 2024-01-17 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2024-01-16 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 30 |
| 2024-01-12 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2024-01-11 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2024-01-10 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2024-01-09 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 370 |
| 2024-01-08 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2024-01-05 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2024-01-04 | $25.90 | $25.90 | $24.80 | $24.80 | $24.80 | 565 |
| 2024-01-03 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 360 |
| 2024-01-02 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-12-29 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 755 |
| 2023-12-28 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-12-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 20 |
| 2023-12-26 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-12-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-12-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 20 |
| 2023-12-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-12-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-12-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 468 |
| 2023-12-15 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-12-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-12-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-12-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 947 |
| 2023-12-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 25 |
| 2023-12-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-12-07 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-12-06 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 330 |
| 2023-12-05 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-12-04 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 330 |
| 2023-12-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-11-30 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-11-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-11-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 275 |
| 2023-11-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 6 |
| 2023-11-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-15 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-13 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 90 |
| 2023-11-10 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-09 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 274 |
| 2023-11-08 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2023-11-07 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 900 |
| 2023-11-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-11-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-11-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-11-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-10-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-10-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-10-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-10-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-10-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-10-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,655 |
| 2023-10-23 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 1,633 |
| 2023-10-20 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-10-19 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-10-18 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 2,240 |
| 2023-10-17 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 12 |
| 2023-10-16 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-10-13 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-10-12 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-10-11 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 300 |
| 2023-10-10 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-10-09 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-10-06 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-10-05 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-10-04 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-10-03 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 2,923 |
| 2023-10-02 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 29 |
| 2023-09-29 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-09-28 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 2,770 |
| 2023-09-27 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2023-09-26 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2023-09-25 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2023-09-22 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 949 |
| 2023-09-21 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 2023-09-20 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 570 |
| 2023-09-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 8 |
| 2023-09-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 123 |
| 2023-09-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 65 |
| 2023-09-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 7 |
| 2023-09-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2,222 |
| 2023-09-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-09-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-09-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-09-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-09-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 5,197 |
| 2023-09-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-09-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 9 |
| 2023-08-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-08-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-08-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 10 |
| 2023-08-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-08-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 105 |
| 2023-08-24 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 49 |
| 2023-08-23 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 412 |
| 2023-08-22 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 45 |
| 2023-08-21 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2023-08-18 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2023-08-17 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2023-08-16 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 9,839 |
| 2023-08-15 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 3 |
| 2023-08-14 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-08-11 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 3 |
| 2023-08-10 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 239 |
| 2023-08-09 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-08-08 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-08-07 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 7 |
| 2023-08-04 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 13 |
| 2023-08-03 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 8 |
| 2023-08-02 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 40 |
| 2023-08-01 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-07-31 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-07-28 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-07-27 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-07-26 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-07-25 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 322 |
| 2023-07-24 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-07-21 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-07-20 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 14,166 |
| 2023-07-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2023-07-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2023-07-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 8 |
| 2023-07-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2023-07-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 2,566 |
| 2023-07-12 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-07-11 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-07-10 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 22 |
| 2023-07-07 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-07-06 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-07-05 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 50 |
| 2023-07-03 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-06-30 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-06-29 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-06-28 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 314 |
| 2023-06-27 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-06-26 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-06-23 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-06-22 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 237 |
| 2023-06-21 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-06-20 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-06-16 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 9 |
| 2023-06-15 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-06-14 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-06-13 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 124 |
| 2023-06-12 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-06-09 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-06-08 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-06-07 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-06-06 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-06-05 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-06-02 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 34 |
| 2023-06-01 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-05-31 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-05-30 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-05-26 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-05-25 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-05-24 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-05-23 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 619 |
| 2023-05-22 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2023-05-19 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 25 |
| 2023-05-18 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2023-05-17 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2023-05-16 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2023-05-15 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 5 |
| 2023-05-12 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 10 |
| 2023-05-11 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2023-05-10 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2023-05-09 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2023-05-08 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 29 |
| 2023-05-05 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 325 |
| 2023-05-04 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-05-03 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-05-02 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-05-01 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-04-28 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-04-27 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 565 |
| 2023-04-25 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 56 |
| 2023-04-24 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-04-21 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 50 |
| 2023-04-20 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-04-19 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-04-18 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 35 |
| 2023-04-17 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 338 |
| 2023-04-14 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2023-04-13 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2023-04-12 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2023-04-11 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 338 |
| 2023-04-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 321 |
| 2023-04-06 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2023-04-05 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 2 |
| 2023-04-04 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2023-04-03 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 94 |
| 2023-03-31 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 19 |
| 2023-03-30 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2023-03-29 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 2 |
| 2023-03-28 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2023-03-27 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2023-03-24 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2023-03-23 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2023-03-22 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2023-03-21 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2023-03-20 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2023-03-17 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 82 |
| 2023-03-16 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2023-03-15 | $26.58 | $26.59 | $26.57 | $26.59 | $26.59 | 3,241 |
| 2023-03-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 2 |
| 2023-03-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 352 |
| 2023-03-10 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-03-09 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 13 |
| 2023-03-08 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 900 |
| 2023-03-07 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-03-06 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-03-03 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-03-02 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 444 |
| 2023-03-01 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-02-28 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-02-27 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-02-24 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-02-23 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-02-22 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-02-21 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 16 |
| 2023-02-17 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 13 |
| 2023-02-16 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 50 |
| 2023-02-15 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 12 |
| 2023-02-14 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 1,622 |
| 2023-02-13 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-02-10 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-02-09 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 226 |
| 2023-02-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-02-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 7,450 |
| 2023-02-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-02-03 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 106 |
| 2023-02-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-02-01 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-01-31 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 156 |
| 2023-01-30 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 15 |
| 2023-01-27 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2023-01-26 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2023-01-25 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2023-01-24 | $25.66 | $26.88 | $25.66 | $26.88 | $26.88 | 2,262 |
| 2023-01-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 39 |
| 2023-01-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 10 |
| 2023-01-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 180 |
| 2023-01-13 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2023-01-12 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2023-01-11 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2023-01-10 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2023-01-09 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 122 |
| 2023-01-06 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-01-05 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-01-04 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-01-03 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2022-12-30 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 2 |
| 2022-12-29 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 98 |
| 2022-12-28 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2022-12-27 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2022-12-23 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2022-12-22 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2022-12-21 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2022-12-20 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 702 |
| 2022-12-19 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-12-16 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-12-15 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-12-14 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-12-13 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-12-12 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 180 |
| 2022-12-09 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-12-08 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-12-07 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 580 |
| 2022-12-06 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-12-05 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-12-02 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-12-01 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-11-30 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 2,324 |
| 2022-11-29 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-28 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-25 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 30 |
| 2022-11-23 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-22 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-21 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-18 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-17 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 4,386 |
| 2022-11-16 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-15 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-14 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-11 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-10 | $24.13 | $24.13 | $23.22 | $23.87 | $23.87 | 3,103 |
| 2022-11-09 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-11-08 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 426 |
| 2022-11-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 1,559 |
| 2022-11-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2022-11-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 174 |
| 2022-10-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-10-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 615 |
| 2022-10-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-10-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-10-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 505 |
| 2022-10-21 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2022-10-20 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 100 |
| 2022-10-19 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 1,392 |
| 2022-10-18 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 3,984 |
| 2022-10-17 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 6,218 |
| 2022-10-14 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 6,249 |
| 2022-10-13 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 10,441 |
| 2022-10-12 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 5,536 |
| 2022-10-11 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 510 |
| 2022-10-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-10-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 510 |
| 2022-10-05 | $20.20 | $20.20 | $20.00 | $20.00 | $20.00 | 1,355 |
| 2022-10-04 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 336 |
| 2022-10-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 158 |
| 2022-09-30 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2022-09-29 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2022-09-28 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 3,238 |
| 2022-09-27 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 7 |
| 2022-09-26 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 582 |
| 2022-09-23 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 231 |
| 2022-09-22 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-09-21 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-09-20 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 231 |
| 2022-09-19 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-09-16 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-09-15 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 709 |
| 2022-09-14 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 1,013 |
| 2022-09-13 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 33 |
| 2022-09-12 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-09-09 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 6,420 |
| 2022-09-08 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 5,285 |
| 2022-09-07 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 330 |
| 2022-09-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-09-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 13,178 |
| 2022-09-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-08-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 878 |
| 2022-08-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 39 |
| 2022-08-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 390 |
| 2022-08-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-08-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 390 |
| 2022-08-24 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-08-23 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-08-22 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-08-19 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-08-18 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 18 |
| 2022-08-17 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-08-16 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-08-15 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-08-12 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-08-11 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-08-10 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 13 |
| 2022-08-09 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-08-08 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-08-05 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 2,264 |
| 2022-08-04 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 50 |
| 2022-08-03 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-08-02 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 52 |
| 2022-08-01 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-07-29 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-07-28 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-07-27 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-07-26 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-07-25 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-07-22 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 12,996 |
| 2022-07-21 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-07-20 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-07-19 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-07-18 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-07-15 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-07-14 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-07-13 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-07-12 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-07-11 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-07-08 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 1,000 |
| 2022-07-07 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 105 |
| 2022-07-06 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-07-05 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-07-01 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-06-30 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 1,961 |
| 2022-06-29 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 40 |
| 2022-06-28 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 387 |
| 2022-06-27 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-06-24 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-06-23 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 6,045 |
| 2022-06-22 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-06-21 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-06-17 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 38 |
| 2022-06-16 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 200 |
| 2022-06-15 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-06-14 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 23 |
| 2022-06-13 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-06-10 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 40 |
| 2022-06-09 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-06-08 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-06-07 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-06-06 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-06-03 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 59 |
| 2022-06-02 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-06-01 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-05-31 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 1,069 |
| 2022-05-27 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-05-26 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-05-25 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-05-24 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 652 |
| 2022-05-23 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-05-20 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-05-19 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-05-18 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-05-17 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-05-16 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-05-13 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 249 |
| 2022-05-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-05-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,807 |
| 2022-05-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 878 |
| 2022-05-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-05-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 490 |
| 2022-05-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-05-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-05-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-05-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 2022-04-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-04-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-04-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-04-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-04-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18 |
| 2022-04-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-04-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-04-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-04-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18 |
| 2022-04-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-04-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,996 |
| 2022-04-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,911 |
| 2022-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10 |
| 2022-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 150 |
| 2022-04-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-04-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 53 |
| 2022-04-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-04-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-04-04 | $23.88 | $24.00 | $23.88 | $24.00 | $24.00 | 1,002 |
| 2022-04-01 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 63 |
| 2022-03-31 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 3,252 |
| 2022-03-30 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 14 |
| 2022-03-29 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2022-03-28 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2022-03-25 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2022-03-24 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 5,408 |
| 2022-03-23 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 45 |
| 2022-03-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 306 |
| 2022-03-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 4,605 |
| 2022-03-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 435 |
| 2022-03-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-03-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 435 |
| 2022-03-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2,610 |
| 2022-03-14 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-03-11 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 7,697 |
| 2022-03-10 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 2,016 |
| 2022-03-09 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 4,438 |
| 2022-03-08 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 3,020 |
| 2022-03-07 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,808 |
| 2022-03-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-03-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 116 |
| 2022-03-02 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-03-01 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-02-28 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-02-25 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 182 |
| 2022-02-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 181 |
| 2022-02-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-02-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 7 |
| 2022-02-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2022-02-17 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 31 |
| 2022-02-16 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 7,055 |
| 2022-02-15 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 7 |
| 2022-02-14 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-02-11 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-02-10 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-02-09 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 1,744 |
| 2022-02-08 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2022-02-07 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2022-02-04 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 48 |
| 2022-02-03 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2022-02-02 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 470 |
| 2022-02-01 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 26 |
| 2022-01-31 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2022-01-28 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2022-01-27 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2022-01-26 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 2,474 |
| 2022-01-25 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2022-01-24 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2022-01-21 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 100 |
| 2022-01-20 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 212 |
| 2022-01-19 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 6,102 |
| 2022-01-18 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 258 |
| 2022-01-14 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 258 |
| 2022-01-13 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 15 |
| 2022-01-12 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-01-11 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 420 |
| 2022-01-10 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 300 |
| 2022-01-07 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2022-01-06 | $31.95 | $32.35 | $31.95 | $32.35 | $32.35 | 566 |
| 2022-01-05 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2022-01-04 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2022-01-03 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 24 |
| 2021-12-31 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2021-12-30 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2021-12-29 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2021-12-28 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2021-12-27 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2021-12-23 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 500 |
| 2021-12-22 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 780 |
| 2021-12-21 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 139 |
| 2021-12-20 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 286 |
| 2021-12-17 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-12-16 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-12-15 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-12-14 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-12-13 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-12-10 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-12-09 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-12-08 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-12-07 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-12-06 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 859 |
| 2021-12-03 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2021-12-02 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2021-12-01 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2021-11-30 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 352 |
| 2021-11-29 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2021-11-26 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2021-11-24 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2021-11-23 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2021-11-22 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2021-11-19 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 1,305 |
| 2021-11-18 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 1,052 |
| 2021-11-17 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 12,370 |
| 2021-11-16 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2021-11-15 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2021-11-12 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 132 |
| 2021-11-11 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 516 |
| 2021-11-10 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 65 |
| 2021-11-09 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 66 |
| 2021-11-08 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2021-11-05 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 66 |
| 2021-11-04 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 119 |
| 2021-11-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-11-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-11-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-10-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-10-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-10-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 73 |
| 2021-10-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-10-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 118 |
| 2021-10-22 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2021-10-21 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2021-10-20 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2021-10-19 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2021-10-18 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2021-10-15 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2021-10-14 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2021-10-13 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2021-10-12 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2021-10-11 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2021-10-08 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2021-10-07 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2021-10-06 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 761 |
| 2021-10-05 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2021-10-04 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2021-10-01 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 7,875 |
| 2021-09-30 | $31.03 | $31.12 | $31.03 | $31.12 | $31.12 | 2,522 |
| 2021-09-29 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 55 |
| 2021-09-28 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 1,055 |
| 2021-09-27 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2021-09-24 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 11 |
| 2021-09-23 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 1,537 |
| 2021-09-22 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2021-09-21 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 46 |
| 2021-09-20 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 675 |
| 2021-09-17 | $31.04 | $31.04 | $30.85 | $30.96 | $30.96 | 2,818 |
| 2021-09-16 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-09-15 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-09-14 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 113,100 |
| 2021-09-13 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 460 |
| 2021-09-10 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-09-09 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-09-08 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-09-07 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-09-03 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-09-02 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-09-01 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 437 |
| 2021-08-31 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-08-30 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-08-27 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-08-26 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-08-25 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-08-24 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-08-23 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-08-20 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 188 |
| 2021-08-19 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 166 |
| 2021-08-18 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2021-08-17 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 1,000 |
| 2021-08-16 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 5 |
| 2021-08-13 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2021-08-12 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 5 |
| 2021-08-11 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2021-08-10 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2021-08-09 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2021-08-06 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 7,828 |
| 2021-08-05 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2021-08-04 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 744 |
| 2021-08-03 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2021-08-02 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2021-07-30 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 336 |
| 2021-07-29 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 1,028 |
| 2021-07-28 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 1,028 |
| 2021-07-27 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2021-07-26 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 120 |
| 2021-07-23 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 75 |
| 2021-07-22 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 4 |
| 2021-07-21 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 43 |
| 2021-07-20 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 55 |
| 2021-07-19 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2021-07-16 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2021-07-15 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 658 |
| 2021-07-14 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2021-07-13 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 51 |
| 2021-07-12 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 238 |
| 2021-07-09 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 65 |
| 2021-07-08 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 6,625 |
| 2021-07-07 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2021-07-06 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2021-07-02 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2021-07-01 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 45 |
| 2021-06-30 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2021-06-29 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2021-06-28 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 1,073 |
| 2021-06-25 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-06-24 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-06-23 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-06-22 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-06-21 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-06-18 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-06-17 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-06-16 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-06-15 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 602 |
| 2021-06-14 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-06-11 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-06-10 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-06-09 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-06-08 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-06-07 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 591 |
| 2021-06-04 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-06-03 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 125 |
| 2021-06-02 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 39 |
| 2021-06-01 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-28 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-27 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-26 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 2 |
| 2021-05-25 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 188 |
| 2021-05-24 | $36.45 | $36.50 | $36.45 | $36.50 | $36.50 | 338 |
| 2021-05-21 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2021-05-20 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 17 |
| 2021-05-19 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2021-05-18 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2021-05-17 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2021-05-14 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 1 |
| 2021-05-13 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2021-05-12 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 72 |
| 2021-05-11 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 7 |
| 2021-05-10 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2021-05-07 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2021-05-06 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 372 |
| 2021-05-05 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-04 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-05-03 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-04-30 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 914 |
| 2021-04-29 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 30 |
| 2021-04-28 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2021-04-27 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 30 |
| 2021-04-26 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 2,000 |
| 2021-04-23 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2021-04-22 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2021-04-21 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2021-04-20 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2021-04-19 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2021-04-16 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2021-04-15 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2021-04-14 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 34 |
| 2021-04-13 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2021-04-12 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 794 |
| 2021-04-09 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 469 |
| 2021-04-08 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 500 |
| 2021-04-07 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 100 |
| 2021-04-06 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2021-04-05 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2021-04-01 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 208 |
| 2021-03-31 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2021-03-30 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 150 |
| 2021-03-29 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2021-03-26 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2021-03-25 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 113 |
| 2021-03-24 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 1,650 |
| 2021-03-23 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2021-03-22 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2021-03-19 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2021-03-18 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2021-03-17 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 163 |
| 2021-03-16 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 5,068 |
| 2021-03-15 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 325 |
| 2021-03-12 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2021-03-11 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2021-03-10 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 12 |
| 2021-03-09 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 561 |
| 2021-03-08 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2021-03-05 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2021-03-04 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2021-03-03 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2021-03-02 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2021-03-01 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2021-02-26 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 337 |
| 2021-02-25 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2021-02-24 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2021-02-23 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 337 |
| 2021-02-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2021-02-19 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2021-02-18 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 356 |
| 2021-02-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2021-02-16 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2021-02-12 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2021-02-11 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2021-02-10 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 115 |
| 2021-02-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-05 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-03 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 115 |
| 2021-02-02 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 100 |
| 2021-02-01 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2021-01-29 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2021-01-28 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2021-01-27 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 100 |
| 2021-01-26 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-01-25 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2021-01-22 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 3,150 |
| 2021-01-21 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-01-20 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-01-19 | $32.05 | $32.05 | $31.85 | $31.85 | $31.85 | 1,093 |
| 2021-01-15 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 345 |
| 2021-01-14 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2021-01-13 | $32.20 | $32.20 | $31.80 | $31.80 | $31.80 | 931 |
| 2021-01-12 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-01-11 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-01-08 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-01-07 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-01-06 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-01-05 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-01-04 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 300 |
| 2020-12-31 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2020-12-30 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 200 |
| 2020-12-29 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 1,816 |
| 2020-12-28 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 483 |
| 2020-12-24 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2020-12-23 | $32.00 | $32.00 | $31.75 | $31.75 | $31.75 | 483 |
| 2020-12-22 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2020-12-21 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2020-12-18 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2020-12-17 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2020-12-16 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2020-12-15 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 419 |
| 2020-12-14 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2020-12-11 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 135 |
| 2020-12-10 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 1,300 |
| 2020-12-09 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2020-12-08 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 1,300 |
| 2020-12-07 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 1,700 |
| 2020-12-04 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 93 |
| 2020-12-03 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2020-12-02 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 318 |
| 2020-12-01 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2020-11-30 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2020-11-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 42 |
| 2020-11-25 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 100 |
| 2020-11-24 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-11-23 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 704 |
| 2020-11-20 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-11-19 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 4 |
| 2020-11-18 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 912 |
| 2020-11-17 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2020-11-16 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 145 |
| 2020-11-13 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2020-11-12 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2020-11-11 | $32.30 | $32.30 | $32.25 | $32.25 | $32.25 | 540 |
| 2020-11-10 | $31.40 | $31.50 | $31.40 | $31.45 | $31.45 | 34,470 |
| 2020-11-09 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 205 |
| 2020-11-06 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 502 |
| 2020-11-05 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2020-11-04 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 51 |
| 2020-11-03 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2020-11-02 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2020-10-30 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2020-10-29 | $29.60 | $29.73 | $29.60 | $29.73 | $29.73 | 235 |
| 2020-10-28 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2020-10-27 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 300 |
| 2020-10-26 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 126 |
| 2020-10-23 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 410 |
| 2020-10-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1 |
| 2020-10-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 175 |
| 2020-10-20 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2020-10-19 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2020-10-16 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 45 |
| 2020-10-15 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2020-10-14 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 3 |
| 2020-10-13 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 337 |
| 2020-10-12 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 37 |
| 2020-10-09 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 65 |
| 2020-10-08 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2020-10-07 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 1,460 |
| 2020-10-06 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2020-10-05 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2020-10-02 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2020-10-01 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2020-09-30 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 22,000 |
| 2020-09-29 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2020-09-28 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2020-09-25 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2020-09-24 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2020-09-23 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2020-09-22 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 108 |
| 2020-09-21 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2020-09-18 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2020-09-17 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2020-09-16 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1,270 |
| 2020-09-15 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2020-09-14 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 160 |
| 2020-09-11 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2020-09-10 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2020-09-09 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2020-09-08 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2020-09-04 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 92 |
| 2020-09-03 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 228 |
| 2020-09-02 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 528 |
| 2020-09-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2020-08-31 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2020-08-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 488 |
| 2020-08-27 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 20,661 |
| 2020-08-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 300 |
| 2020-08-25 | $34.50 | $34.50 | $34.00 | $34.00 | $34.00 | 1,780 |
| 2020-08-24 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 100 |
| 2020-08-21 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2020-08-20 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2020-08-19 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2020-08-18 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 20,902 |
| 2020-08-17 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2020-08-14 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 2,000 |
| 2020-08-13 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 350 |
| 2020-08-12 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2020-08-11 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 21,179 |
| 2020-08-10 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 115 |
| 2020-08-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-08-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 199 |
| 2020-08-05 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 992 |
| 2020-08-04 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 75 |
| 2020-08-03 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 490 |
| 2020-07-31 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-07-30 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 822 |
| 2020-07-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-07-28 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-07-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 350 |
| 2020-07-24 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2020-07-23 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 2,000 |
| 2020-07-22 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 4,461 |
| 2020-07-21 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 40 |
| 2020-07-17 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 50 |
| 2020-07-15 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 1,900 |
| 2020-07-14 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 7,200 |
| 2020-07-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 500 |
| 2020-07-10 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 60 |
| 2020-07-08 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 180 |
| 2020-07-07 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 310 |
| 2020-07-06 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 620 |
| 2020-07-01 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 2,366 |
| 2020-06-30 | $32.65 | $32.65 | $32.18 | $32.18 | $32.18 | 1,360 |
| 2020-06-29 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 245 |
| 2020-06-26 | $31.98 | $31.98 | $31.86 | $31.86 | $31.86 | 1,659 |
| 2020-06-25 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 425 |
| 2020-06-24 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 189 |
| 2020-06-23 | $32.10 | $32.10 | $31.50 | $31.50 | $31.50 | 1,326 |
| 2020-06-22 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 16,711 |
| 2020-06-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 72 |
| 2020-06-16 | $31.30 | $31.30 | $31.00 | $31.00 | $31.00 | 1,277 |
| 2020-06-12 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 1,196 |
| 2020-06-11 | $31.25 | $31.25 | $30.75 | $30.75 | $30.75 | 1,456 |
| 2020-06-10 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 8,305 |
| 2020-06-09 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 284 |
| 2020-06-08 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 198 |
| 2020-06-05 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 38 |
| 2020-06-04 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 179 |
| 2020-06-03 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 27 |
| 2020-06-02 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 144 |
| 2020-06-01 | $32.40 | $32.66 | $32.40 | $32.45 | $32.45 | 756 |
| 2020-05-28 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 16 |
| 2020-05-26 | $31.83 | $31.83 | $31.55 | $31.55 | $31.55 | 664 |
| 2020-05-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 449 |
| 2020-05-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 475 |
| 2020-05-20 | $32.07 | $32.50 | $32.07 | $32.50 | $32.50 | 475 |
| 2020-05-19 | $32.50 | $32.50 | $32.25 | $32.30 | $32.30 | 4,650 |
| 2020-05-18 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 502 |
| 2020-05-15 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 165 |
| 2020-05-14 | $31.10 | $31.10 | $30.50 | $30.50 | $30.50 | 2,273 |
| 2020-05-13 | $31.96 | $32.00 | $31.96 | $32.00 | $32.00 | 281 |
| 2020-05-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1,379 |
| 2020-05-11 | $32.03 | $32.03 | $31.65 | $31.65 | $31.65 | 316 |
| 2020-05-07 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 900 |
| 2020-05-06 | $30.85 | $31.05 | $30.85 | $31.05 | $31.05 | 509 |
| 2020-05-05 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 126 |
| 2020-05-04 | $30.75 | $31.20 | $30.75 | $31.20 | $31.20 | 23,258 |
| 2020-04-29 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 79 |
| 2020-04-28 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 61 |
| 2020-04-24 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 250 |
| 2020-04-22 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 29 |
| 2020-04-21 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 306 |
| 2020-04-20 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 356 |
| 2020-04-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 230 |
| 2020-04-16 | $30.64 | $30.64 | $30.30 | $30.30 | $30.30 | 2,392 |
| 2020-04-14 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 178 |
| 2020-04-09 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 25 |
| 2020-04-08 | $28.15 | $28.15 | $28.00 | $28.10 | $28.10 | 1,239 |
| 2020-04-07 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 32 |
| 2020-04-06 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 128 |
| 2020-04-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 4,068 |
| 2020-03-31 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 1,345 |
| 2020-03-30 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 203 |
| 2020-03-24 | $27.74 | $27.74 | $27.60 | $27.60 | $27.60 | 312 |
| 2020-03-23 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 176 |
| 2020-03-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 1,301 |
| 2020-03-18 | $27.00 | $27.00 | $26.95 | $26.95 | $26.95 | 528 |
| 2020-03-17 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 746 |
| 2020-03-16 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 72 |
| 2020-03-13 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 163 |
| 2020-03-12 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 120 |
| 2020-03-11 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 198 |
| 2020-03-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 58 |
| 2020-03-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 120 |
| 2020-03-05 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 34 |
| 2020-03-03 | $31.96 | $31.96 | $31.70 | $31.70 | $31.70 | 650 |
| 2020-03-02 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 175 |
| 2020-02-28 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 20 |
| 2020-02-24 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 311 |
| 2020-02-20 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 39 |
| 2020-02-19 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 70 |
| 2020-02-10 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 11 |
| 2020-02-06 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 26 |
| 2020-02-05 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 346 |
| 2020-02-04 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 515 |
| 2020-01-30 | $31.85 | $31.85 | $31.60 | $31.60 | $31.60 | 992 |
| 2020-01-29 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 2,360 |
| 2020-01-27 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 307 |
| 2020-01-22 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 166 |
| 2020-01-21 | $33.40 | $33.50 | $33.40 | $33.50 | $33.50 | 350 |
| 2020-01-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 229 |
| 2019-12-27 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 1,630 |
| 2019-11-27 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 62 |
| 2019-11-22 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 635 |
| 2019-11-13 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 150 |
| 2019-11-06 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 250 |
| 2019-10-31 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 51 |
| 2019-10-25 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 130 |
| 2019-10-24 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2019-10-23 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 1,277 |
| 2019-10-18 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 100 |
| 2019-10-01 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 515 |
| 2019-09-26 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2019-09-18 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 540 |
| 2019-09-10 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 16 |
| 2019-09-06 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 168 |
| 2019-08-28 | $30.25 | $30.40 | $30.25 | $30.40 | $30.40 | 670 |
| 2019-08-23 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 1,277 |
| 2019-08-19 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 300 |
| 2019-08-14 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 23 |
| 2019-08-09 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 1,250 |
| 2019-08-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 600 |
| 2019-07-25 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 64 |
| 2019-07-22 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 700 |
| 2019-07-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 243 |
| 2019-06-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1,196 |
| 2019-06-03 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 824 |
| 2019-05-31 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 127 |
| 2019-05-29 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 1,357 |
| 2019-05-22 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 150 |
| 2019-05-16 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 852 |
| 2019-05-09 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 44 |
| 2019-05-03 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 650 |
| 2019-04-30 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 2,390 |
| 2019-04-16 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 268 |
| 2019-04-09 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 42 |
| 2019-04-04 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 100 |
| 2019-04-03 | $29.00 | $29.00 | $29.00 | $29.00 | $24.12 | 100 |
| 2019-03-29 | $27.45 | $27.45 | $27.45 | $27.45 | $22.83 | 44 |
| 2019-03-08 | $27.45 | $27.45 | $27.45 | $27.45 | $22.83 | 250 |
| 2019-02-27 | $28.24 | $28.24 | $28.24 | $28.24 | $23.49 | 85 |
| 2019-02-25 | $28.24 | $28.24 | $28.24 | $28.24 | $23.49 | 400 |
| 2019-02-22 | $28.24 | $28.24 | $28.24 | $28.24 | $23.49 | 508 |
| 2019-02-08 | $24.50 | $24.50 | $24.50 | $24.50 | $20.37 | 47 |
| 2019-01-24 | $24.50 | $24.50 | $24.50 | $24.50 | $20.37 | 125 |
| 2019-01-18 | $25.20 | $25.20 | $25.20 | $25.20 | $20.96 | 325 |
| 2019-01-11 | $25.20 | $25.20 | $25.20 | $25.20 | $20.96 | 568 |
| 2019-01-07 | $24.29 | $24.29 | $24.29 | $24.29 | $20.20 | 355 |
| 2018-12-31 | $24.00 | $24.00 | $24.00 | $24.00 | $19.96 | 268 |
| 2018-12-27 | $24.95 | $24.95 | $24.95 | $24.95 | $20.75 | 1,100 |
| 2018-12-19 | $24.95 | $24.95 | $24.95 | $24.95 | $20.75 | 63 |
| 2018-12-17 | $24.95 | $24.95 | $24.95 | $24.95 | $20.75 | 41 |
| 2018-12-10 | $25.03 | $25.03 | $24.95 | $24.95 | $20.75 | 2,000 |
| 2018-11-30 | $25.39 | $25.39 | $25.39 | $25.39 | $21.11 | 125 |
| 2018-11-29 | $25.56 | $25.56 | $25.56 | $25.56 | $21.26 | 350 |
| 2018-11-21 | $24.24 | $24.24 | $24.24 | $24.24 | $20.16 | 470 |
| 2018-11-20 | $24.24 | $24.24 | $24.24 | $24.24 | $20.16 | 605 |
| 2018-11-15 | $24.41 | $24.41 | $24.30 | $24.30 | $20.21 | 2,335 |
| 2018-11-12 | $23.75 | $23.75 | $23.75 | $23.75 | $19.75 | 640 |
| 2018-11-07 | $23.14 | $23.14 | $23.14 | $23.14 | $19.25 | 675 |
| 2018-11-05 | $22.94 | $22.94 | $22.94 | $22.94 | $19.08 | 1,050 |
| 2018-11-02 | $23.20 | $23.20 | $23.20 | $23.20 | $19.29 | 200 |
| 2018-11-01 | $22.80 | $22.80 | $22.80 | $22.80 | $18.96 | 184 |
| 2018-10-25 | $23.69 | $23.69 | $23.69 | $23.69 | $19.70 | 802 |
| 2018-10-24 | $23.97 | $23.97 | $23.97 | $23.97 | $19.93 | 175 |
| 2018-10-17 | $24.56 | $24.56 | $24.56 | $24.56 | $20.42 | 325 |
| 2018-10-16 | $24.56 | $24.56 | $24.56 | $24.56 | $20.42 | 4,100 |
| 2018-10-12 | $24.65 | $24.65 | $24.05 | $24.56 | $20.42 | 2,391 |
| 2018-10-11 | $24.44 | $24.44 | $24.44 | $24.44 | $20.32 | 2,100 |
| 2018-10-10 | $24.70 | $24.95 | $24.70 | $24.95 | $20.75 | 967 |
| 2018-10-09 | $24.88 | $24.88 | $24.85 | $24.85 | $20.67 | 630 |
| 2018-10-08 | $24.74 | $24.74 | $24.74 | $24.74 | $20.57 | 600 |
| 2018-10-05 | $24.94 | $24.94 | $24.94 | $24.94 | $20.74 | 4,680 |
| 2018-10-04 | $24.79 | $24.94 | $24.79 | $24.94 | $20.74 | 2,246 |
| 2018-10-03 | $25.27 | $25.27 | $25.27 | $25.27 | $21.02 | 350 |
| 2018-09-28 | $25.10 | $25.10 | $24.94 | $24.94 | $20.74 | 716 |
| 2018-09-13 | $26.45 | $26.45 | $26.45 | $26.45 | $22.00 | 200 |
| 2018-09-04 | $26.04 | $26.04 | $26.04 | $26.04 | $21.65 | 400 |
| 2018-08-29 | $26.30 | $26.30 | $26.30 | $26.30 | $21.87 | 190 |
| 2018-08-28 | $26.15 | $26.15 | $26.15 | $26.15 | $21.75 | 367 |
| 2018-08-24 | $25.69 | $25.69 | $25.69 | $25.69 | $21.36 | 480 |
| 2018-08-20 | $25.69 | $25.69 | $25.69 | $25.69 | $21.36 | 4,695 |
| 2018-08-16 | $25.24 | $25.24 | $25.24 | $25.24 | $20.99 | 2,000 |
| 2018-08-15 | $24.46 | $24.46 | $24.46 | $24.46 | $20.34 | 1,845 |
| 2018-08-14 | $24.66 | $24.79 | $24.66 | $24.79 | $20.62 | 4,585 |
| 2018-08-13 | $24.89 | $24.89 | $24.89 | $24.89 | $20.70 | 1,865 |
| 2018-08-10 | $24.79 | $24.79 | $24.79 | $24.79 | $20.62 | 1,860 |
| 2018-08-09 | $25.37 | $25.37 | $25.37 | $25.37 | $21.10 | 3,820 |
| 2018-08-08 | $24.99 | $24.99 | $24.99 | $24.99 | $20.78 | 155 |
| 2018-08-06 | $24.99 | $24.99 | $24.99 | $24.99 | $20.78 | 100 |
| 2018-08-02 | $24.99 | $24.99 | $24.99 | $24.99 | $20.78 | 85 |
| 2018-08-01 | $24.99 | $24.99 | $24.99 | $24.99 | $20.78 | 551 |
| 2018-07-27 | $24.77 | $24.99 | $24.77 | $24.99 | $20.78 | 10,901 |
| 2018-07-25 | $24.90 | $24.90 | $24.90 | $24.90 | $20.71 | 1,175 |
| 2018-07-13 | $24.90 | $24.90 | $24.90 | $24.90 | $20.71 | 50 |
| 2018-07-12 | $24.90 | $24.90 | $24.90 | $24.90 | $20.71 | 2,285 |
| 2018-07-11 | $24.90 | $24.90 | $24.90 | $24.90 | $20.71 | 246 |
| 2018-07-10 | $25.04 | $25.04 | $25.04 | $25.04 | $20.82 | 75 |
| 2018-07-06 | $25.04 | $25.04 | $25.04 | $25.04 | $20.82 | 5,375 |
| 2018-07-02 | $24.55 | $24.55 | $24.55 | $24.55 | $20.42 | 850 |
| 2018-06-28 | $24.09 | $24.09 | $24.09 | $24.09 | $20.03 | 415 |
| 2018-06-25 | $25.10 | $25.10 | $25.10 | $25.10 | $20.87 | 102 |
| 2018-06-22 | $26.70 | $26.70 | $26.70 | $26.70 | $22.20 | 225 |
| 2018-06-19 | $24.20 | $24.20 | $24.20 | $24.20 | $20.13 | 194 |
| 2018-06-18 | $24.27 | $24.27 | $24.20 | $24.20 | $20.13 | 1,111 |
| 2018-06-14 | $24.78 | $24.83 | $24.78 | $24.83 | $20.65 | 7,654 |
| 2018-06-13 | $24.95 | $24.95 | $24.95 | $24.95 | $20.75 | 100 |
| 2018-06-01 | $26.42 | $26.42 | $26.42 | $26.42 | $21.97 | 20 |
| 2018-05-23 | $26.42 | $26.42 | $26.42 | $26.42 | $21.97 | 339 |
| 2018-05-16 | $26.42 | $26.42 | $26.42 | $26.42 | $21.97 | 3,000 |
| 2018-05-15 | $26.85 | $26.85 | $26.85 | $26.85 | $22.33 | 353 |
| 2018-05-08 | $25.05 | $25.05 | $25.05 | $25.05 | $20.83 | 650 |
| 2018-05-03 | $25.38 | $25.38 | $25.05 | $25.05 | $20.83 | 850 |
| 2018-04-30 | $25.15 | $25.15 | $25.15 | $25.15 | $20.92 | 975 |
| 2018-04-26 | $25.06 | $25.06 | $25.06 | $25.06 | $20.84 | 6,525 |
| 2018-04-24 | $25.42 | $25.42 | $25.42 | $25.42 | $21.14 | 210 |
| 2018-04-23 | $25.60 | $25.60 | $25.60 | $25.60 | $21.29 | 300 |
| 2018-04-16 | $26.25 | $26.25 | $26.25 | $26.25 | $21.83 | 36 |
| 2018-04-06 | $26.96 | $26.96 | $26.96 | $26.96 | $22.42 | 60 |
| 2018-04-05 | $26.96 | $26.96 | $26.96 | $26.96 | $22.42 | 106 |
| 2018-03-23 | $26.96 | $26.96 | $26.96 | $26.96 | $22.42 | 245 |
| 2018-03-05 | $27.59 | $27.59 | $27.59 | $27.59 | $22.95 | 384 |
| 2018-03-01 | $27.59 | $27.59 | $27.59 | $27.59 | $22.95 | 93 |
| 2018-02-28 | $27.76 | $27.76 | $27.59 | $27.59 | $22.95 | 629 |
| 2018-02-27 | $27.65 | $27.65 | $27.65 | $27.65 | $22.99 | 103 |
| 2018-02-26 | $28.22 | $28.22 | $28.22 | $28.22 | $23.47 | 151 |
| 2018-02-23 | $27.68 | $27.68 | $27.68 | $27.68 | $23.02 | 350 |
| 2018-02-22 | $27.90 | $27.90 | $27.90 | $27.90 | $23.20 | 24 |
| 2018-02-20 | $27.90 | $27.90 | $27.90 | $27.90 | $23.20 | 50 |
| 2018-02-14 | $27.90 | $27.90 | $27.90 | $27.90 | $23.20 | 1,100 |
| 2018-02-12 | $27.75 | $28.02 | $27.75 | $28.02 | $23.30 | 9,100 |
| 2018-02-09 | $27.44 | $28.00 | $27.44 | $28.00 | $23.29 | 2,741 |
| 2018-02-08 | $26.85 | $26.85 | $26.85 | $26.85 | $22.33 | 400 |
| 2018-02-06 | $27.45 | $27.45 | $27.45 | $27.45 | $22.83 | 144 |
| 2018-02-02 | $29.85 | $29.85 | $29.85 | $29.85 | $24.82 | 280 |
| 2018-02-01 | $29.85 | $29.85 | $29.85 | $29.85 | $24.82 | 165 |
| 2018-01-31 | $30.17 | $30.17 | $30.17 | $30.17 | $25.09 | 860 |
| 2018-01-29 | $30.35 | $30.35 | $30.35 | $30.35 | $25.24 | 199 |
| 2018-01-26 | $30.69 | $30.69 | $30.69 | $30.69 | $25.52 | 154 |
| 2018-01-25 | $29.00 | $29.00 | $29.00 | $29.00 | $24.12 | 50 |
| 2018-01-23 | $29.00 | $29.00 | $29.00 | $29.00 | $24.12 | 440 |
| 2018-01-05 | $28.25 | $28.25 | $28.25 | $28.25 | $23.49 | 4 |
| 2017-12-28 | $28.25 | $28.25 | $28.25 | $28.25 | $23.49 | 363 |
| 2017-12-21 | $28.60 | $28.60 | $28.60 | $28.60 | $23.78 | 100 |
| 2017-12-19 | $29.38 | $29.38 | $29.38 | $29.38 | $24.43 | 154 |
| 2017-12-13 | $29.38 | $29.38 | $29.38 | $29.38 | $24.43 | 169 |
| 2017-12-12 | $29.38 | $29.38 | $29.38 | $29.38 | $24.43 | 75 |
| 2017-12-11 | $29.38 | $29.38 | $29.38 | $29.38 | $24.43 | 100 |
| 2017-12-07 | $29.59 | $29.59 | $29.59 | $29.59 | $24.61 | 3,642 |
| 2017-12-06 | $29.45 | $29.45 | $29.45 | $29.45 | $24.49 | 19 |
| 2017-11-20 | $29.45 | $29.45 | $29.45 | $29.45 | $24.49 | 6 |
| 2017-11-16 | $29.51 | $29.51 | $29.45 | $29.45 | $24.49 | 857 |
| 2017-11-13 | $29.00 | $29.00 | $29.00 | $29.00 | $24.12 | 200 |
| 2017-11-10 | $29.00 | $29.00 | $29.00 | $29.00 | $24.12 | 225 |
| 2017-10-26 | $29.10 | $29.10 | $29.10 | $29.10 | $24.20 | 300 |
| 2017-10-25 | $28.50 | $28.50 | $28.50 | $28.50 | $23.70 | 6 |
| 2017-10-13 | $28.50 | $28.50 | $28.50 | $28.50 | $23.70 | 300 |
| 2017-10-10 | $28.89 | $28.89 | $28.89 | $28.89 | $24.03 | 300 |
| 2017-10-06 | $28.33 | $28.33 | $28.33 | $28.33 | $23.56 | 325 |
| 2017-10-05 | $28.33 | $28.33 | $28.33 | $28.33 | $23.56 | 1,325 |
| 2017-10-02 | $26.70 | $26.70 | $26.70 | $26.70 | $22.20 | 50 |
| 2017-09-29 | $26.70 | $26.70 | $26.70 | $26.70 | $22.20 | 250 |
| 2017-09-27 | $26.76 | $26.76 | $26.76 | $26.76 | $22.26 | 16,531 |
| 2017-09-26 | $27.91 | $27.91 | $27.91 | $27.91 | $23.21 | 0 |
| 2017-09-25 | $27.91 | $27.91 | $27.91 | $27.91 | $23.21 | 0 |
| 2017-09-22 | $27.91 | $27.91 | $27.91 | $27.91 | $23.21 | 0 |
| 2017-09-21 | $27.91 | $27.91 | $27.91 | $27.91 | $23.21 | 0 |
| 2017-09-20 | $27.91 | $27.91 | $27.91 | $27.91 | $23.21 | 0 |
| 2017-09-19 | $27.91 | $27.91 | $27.91 | $27.91 | $23.21 | 0 |
| 2017-09-18 | $27.91 | $27.91 | $27.91 | $27.91 | $23.21 | 0 |
| 2017-09-15 | $27.91 | $27.91 | $27.91 | $27.91 | $23.21 | 0 |
| 2017-09-14 | $27.91 | $27.91 | $27.91 | $27.91 | $23.21 | 0 |
| 2017-09-13 | $27.91 | $27.91 | $27.91 | $27.91 | $23.21 | 0 |
| 2017-09-12 | $27.91 | $27.91 | $27.91 | $27.91 | $23.21 | 1,233 |
| 2017-09-11 | $27.75 | $27.75 | $27.75 | $27.75 | $23.08 | 250 |
| 2017-09-08 | $28.20 | $28.20 | $28.20 | $28.20 | $23.45 | 850 |
| 2017-09-07 | $28.14 | $28.20 | $28.14 | $28.20 | $23.45 | 450 |
| 2017-09-06 | $27.70 | $27.70 | $27.70 | $27.70 | $23.04 | 1,200 |
| 2017-09-05 | $28.00 | $28.00 | $28.00 | $28.00 | $23.29 | 0 |
| 2017-09-01 | $28.00 | $28.00 | $28.00 | $28.00 | $23.29 | 1,317 |
| 2017-08-31 | $27.80 | $27.80 | $27.80 | $27.80 | $23.12 | 16,531 |
| 2017-08-30 | $27.55 | $27.55 | $27.55 | $27.55 | $22.91 | 200 |
| 2017-08-29 | $27.10 | $27.10 | $27.10 | $27.10 | $22.54 | 0 |
| 2017-08-28 | $27.10 | $27.10 | $27.10 | $27.10 | $22.54 | 0 |
| 2017-08-25 | $27.10 | $27.10 | $27.10 | $27.10 | $22.54 | 0 |
| 2017-08-24 | $27.10 | $27.10 | $27.10 | $27.10 | $22.54 | 0 |
| 2017-08-23 | $27.10 | $27.10 | $27.10 | $27.10 | $22.54 | 460 |
| 2017-08-22 | $27.10 | $27.10 | $27.10 | $27.10 | $22.54 | 0 |
| 2017-08-21 | $27.10 | $27.10 | $27.10 | $27.10 | $22.54 | 12 |
| 2017-08-18 | $27.10 | $27.10 | $27.10 | $27.10 | $22.54 | 0 |
| 2017-08-17 | $27.10 | $27.10 | $27.10 | $27.10 | $22.54 | 0 |
| 2017-08-16 | $27.10 | $27.10 | $27.10 | $27.10 | $22.54 | 0 |
| 2017-08-15 | $27.10 | $27.10 | $27.10 | $27.10 | $22.54 | 0 |
| 2017-08-14 | $27.10 | $27.10 | $27.10 | $27.10 | $22.54 | 0 |
| 2017-08-11 | $27.10 | $27.10 | $27.10 | $27.10 | $22.54 | 0 |
| 2017-08-10 | $27.10 | $27.10 | $27.10 | $27.10 | $22.54 | 108 |