Eurolife Brands Inc (EURO) Exchange: CSE

  1. Profile
  2. Eurolife Brands Inc (EURO)

Data as of May 12, 2025

$0.32 ($0.01) 3.62%

Eurolife Brands Inc - Daily Information
Click for more stock information on Eurolife Brands Inc.
Daily Information Data
Date May 12, 2025
Open $0.32
Previous Close $0.32
High $0.32
Low $0.30
Adjusted Open $0.32
Previous Adjusted Close $0.32
Adjusted High $0.32
Adjusted Low $0.30
Invest in Eurolife Brands Inc (EURO)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for Eurolife Brands Inc (EURO)
Date Open High Low Close Adj.Close Volume
2019-08-13 $0.32 $0.32 $0.30 $0.32 $0.32 14,282
2019-08-12 $0.30 $0.31 $0.29 $0.30 $0.30 63,760
2019-08-09 $0.30 $0.32 $0.30 $0.30 $0.30 36,500
2019-08-08 $0.29 $0.29 $0.24 $0.28 $0.28 86,782
2019-08-07 $0.25 $0.29 $0.25 $0.28 $0.28 7,600
2019-08-06 $0.23 $0.24 $0.22 $0.24 $0.24 24,500
2019-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 21,500
2019-08-02 $0.22 $0.23 $0.22 $0.23 $0.23 5,128
2019-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 357
2019-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,250
2019-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-07-22 $0.19 $0.19 $0.17 $0.18 $0.18 7,796
2019-07-19 $0.18 $0.20 $0.18 $0.18 $0.18 2,033
2019-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 143
2019-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 610
2019-07-15 $0.17 $0.18 $0.17 $0.17 $0.17 800
2019-07-12 $0.17 $0.17 $0.16 $0.16 $0.16 1,220
2019-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 65
2019-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,035
2019-07-05 $0.16 $0.18 $0.16 $0.18 $0.18 1,300
2019-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 2,125
2019-06-25 $0.16 $0.16 $0.15 $0.15 $0.15 3,033
2019-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 4
2019-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,847
2019-06-18 $0.19 $0.19 $0.18 $0.18 $0.18 10,200
2019-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2019-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 210
2019-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 300
2019-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 700
2019-06-06 $0.18 $0.20 $0.18 $0.20 $0.20 4,852
2019-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 65
2019-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 111
2019-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 155
2019-05-28 $0.20 $0.20 $0.18 $0.18 $0.18 1,083
2019-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2019-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 50
2019-05-22 $0.21 $0.21 $0.19 $0.20 $0.20 7,599
2019-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 194
2019-05-17 $0.20 $0.21 $0.20 $0.21 $0.21 1,000
2019-05-16 $0.21 $0.21 $0.18 $0.18 $0.18 1,085
2019-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 5
2019-05-14 $0.21 $0.22 $0.20 $0.20 $0.20 5,092
2019-05-13 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-05-08 $0.22 $0.30 $0.22 $0.22 $0.22 15,900
2019-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 142
2019-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 50
2019-05-02 $0.19 $0.19 $0.18 $0.19 $0.19 2,350
2019-05-01 $0.18 $0.20 $0.18 $0.19 $0.19 731
2019-04-30 $0.19 $0.19 $0.19 $0.19 $0.19 857
2019-04-26 $0.18 $0.19 $0.18 $0.19 $0.19 1,814
2019-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 356
2019-04-24 $0.18 $0.19 $0.18 $0.19 $0.19 5,451
2019-04-22 $0.19 $0.19 $0.18 $0.18 $0.18 4,580
2019-04-16 $0.20 $0.20 $0.19 $0.19 $0.19 1,300
2019-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-04-12 $0.19 $0.19 $0.18 $0.19 $0.19 5,425
2019-04-11 $0.20 $0.20 $0.19 $0.19 $0.19 9,506
2019-04-10 $0.20 $0.20 $0.19 $0.19 $0.19 6,010
2019-04-09 $0.19 $0.19 $0.19 $0.19 $0.19 125
2019-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 500
2019-04-05 $0.20 $0.20 $0.19 $0.20 $0.20 9,999
2019-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 57
2019-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 142
2019-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,240
2019-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 50
2019-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 194
2019-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 800
2019-03-25 $0.21 $0.21 $0.19 $0.20 $0.20 10,071
2019-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 678
2019-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 6,071
2019-03-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,048
2019-03-15 $0.22 $0.22 $0.21 $0.21 $0.21 15,043
2019-03-14 $0.22 $0.22 $0.21 $0.21 $0.21 10,510
2019-03-13 $0.22 $0.24 $0.20 $0.22 $0.22 4,887
2019-03-12 $0.20 $0.22 $0.20 $0.21 $0.21 14,029
2019-03-11 $0.20 $0.20 $0.19 $0.19 $0.19 3,620
2019-03-08 $0.20 $0.20 $0.19 $0.20 $0.20 12,376
2019-03-07 $0.20 $0.20 $0.19 $0.19 $0.19 1,645
2019-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,580
2019-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 1,548
2019-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 625
2019-03-01 $0.20 $0.20 $0.19 $0.19 $0.19 10,200
2019-02-28 $0.20 $0.20 $0.19 $0.19 $0.19 773
2019-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 1,142
2019-02-26 $0.19 $0.20 $0.19 $0.20 $0.20 675
2019-02-25 $0.19 $0.21 $0.19 $0.21 $0.21 3,570
2019-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 1,369
2019-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 3,480
2019-02-20 $0.22 $0.22 $0.21 $0.21 $0.21 4,400
2019-02-19 $0.20 $0.21 $0.20 $0.21 $0.21 477
2019-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 238
2019-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2019-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 305
2019-02-11 $0.23 $0.23 $0.21 $0.21 $0.21 2,388
2019-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 3,600
2019-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 450
2019-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 250
2019-02-05 $0.24 $0.24 $0.23 $0.23 $0.23 2,585
2019-02-04 $0.22 $0.23 $0.22 $0.23 $0.23 10,387
2019-02-01 $0.21 $0.22 $0.21 $0.22 $0.22 528
2019-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 8
2019-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 4,100
2019-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 500
2019-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 192
2019-01-24 $0.24 $0.24 $0.23 $0.23 $0.23 785
2019-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 428
2019-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 186
2019-01-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2019-01-15 $0.23 $0.23 $0.22 $0.22 $0.22 6,580
2019-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 57
2018-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 514
2018-12-27 $0.18 $0.21 $0.18 $0.21 $0.21 1,142
2018-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 280
2018-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 685
2018-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 42
2018-12-17 $0.21 $0.21 $0.19 $0.19 $0.19 6,549
2018-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2018-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 100
2018-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,035
2018-12-03 $0.23 $0.25 $0.23 $0.25 $0.25 10,957
2018-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 2,043
2018-11-28 $0.25 $0.25 $0.22 $0.22 $0.22 6,924
2018-11-26 $0.24 $0.26 $0.22 $0.26 $0.26 10,112
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.