Eurolife Brands Inc (EURPF) Exchange: PINK

  1. Profile
  2. Eurolife Brands Inc (EURPF)

Data as of May 2, 2025

$0.02 ($0.00) 0.00%

Eurolife Brands Inc - Daily Information
Click for more stock information on Eurolife Brands Inc.
Daily Information Data
Date May 2, 2025
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02
Invest in Eurolife Brands Inc (EURPF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for Eurolife Brands Inc (EURPF)
Date Open High Low Close Adj.Close Volume
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 696
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2020-06-24 $0.02 $0.02 $0.01 $0.01 $0.01 1,761
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,656
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-06-09 $0.01 $0.02 $0.01 $0.02 $0.02 4,000
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,400
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,228
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2020-05-28 $0.01 $0.03 $0.01 $0.03 $0.03 5,776
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-05-19 $0.02 $0.03 $0.02 $0.03 $0.03 2,500
2020-05-18 $0.02 $0.03 $0.02 $0.03 $0.03 2,000
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,741
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2020-05-04 $0.02 $0.03 $0.02 $0.03 $0.03 3,400
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 11,308
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2020-04-29 $0.04 $0.04 $0.03 $0.03 $0.03 1,500
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 194,330
2020-04-23 $0.02 $0.03 $0.01 $0.03 $0.03 3,303
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 16,785
2020-04-15 $0.01 $0.02 $0.01 $0.02 $0.02 4,568
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,430
2020-04-07 $0.02 $0.02 $0.01 $0.02 $0.02 22,112
2020-04-06 $0.02 $0.02 $0.01 $0.02 $0.02 7,932
2020-04-02 $0.01 $0.02 $0.01 $0.02 $0.02 10,200
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2020-03-25 $0.01 $0.02 $0.01 $0.02 $0.02 4,100
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-03-19 $0.02 $0.02 $0.01 $0.01 $0.01 111,300
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,520
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 284
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,001
2020-03-06 $0.02 $0.03 $0.02 $0.03 $0.03 42,250
2020-03-05 $0.03 $0.03 $0.02 $0.02 $0.02 2,501
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 53,259
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 45,700
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 20,001
2020-02-18 $0.04 $0.04 $0.03 $0.03 $0.03 3,900
2020-02-14 $0.03 $0.03 $0.02 $0.02 $0.02 15,301
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-02-11 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 17,750
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2020-02-06 $0.03 $0.04 $0.03 $0.04 $0.04 29,084
2020-02-05 $0.03 $0.03 $0.02 $0.02 $0.02 1,340
2020-02-04 $0.02 $0.03 $0.02 $0.03 $0.03 13,000
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,233
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 169
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-01-24 $0.04 $0.04 $0.03 $0.04 $0.04 8,480
2020-01-23 $0.04 $0.04 $0.03 $0.03 $0.03 15,000
2020-01-22 $0.02 $0.03 $0.02 $0.03 $0.03 23,000
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 8,984
2020-01-17 $0.03 $0.04 $0.03 $0.04 $0.04 5,100
2020-01-16 $0.04 $0.04 $0.02 $0.04 $0.04 5,642
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-01-07 $0.02 $0.04 $0.02 $0.04 $0.04 32,894
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-12-31 $0.03 $0.04 $0.03 $0.04 $0.04 58,268
2019-12-27 $0.03 $0.04 $0.03 $0.04 $0.04 1,568
2019-12-26 $0.02 $0.04 $0.02 $0.04 $0.04 78,512
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-12-23 $0.03 $0.04 $0.03 $0.03 $0.03 14,000
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2019-12-19 $0.03 $0.03 $0.02 $0.03 $0.03 58,900
2019-12-18 $0.04 $0.04 $0.03 $0.03 $0.03 14,400
2019-12-17 $0.04 $0.04 $0.02 $0.02 $0.02 13,500
2019-12-16 $0.03 $0.04 $0.03 $0.03 $0.03 26,020
2019-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 24,000
2019-12-11 $0.04 $0.04 $0.03 $0.04 $0.04 19,616
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-12-09 $0.04 $0.04 $0.03 $0.04 $0.04 3,500
2019-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 8,568
2019-12-05 $0.03 $0.04 $0.03 $0.04 $0.04 17,932
2019-12-04 $0.04 $0.05 $0.03 $0.05 $0.05 1,510
2019-12-03 $0.04 $0.05 $0.04 $0.04 $0.04 3,500
2019-12-02 $0.03 $0.05 $0.03 $0.05 $0.05 132,520
2019-11-29 $0.04 $0.04 $0.03 $0.03 $0.03 203,500
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 37,956
2019-11-25 $0.05 $0.05 $0.04 $0.05 $0.05 116,925
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2019-11-14 $0.05 $0.06 $0.05 $0.05 $0.05 20,784
2019-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2019-11-12 $0.06 $0.06 $0.05 $0.05 $0.05 7,000
2019-11-07 $0.06 $0.07 $0.06 $0.07 $0.07 10,472
2019-11-06 $0.06 $0.07 $0.06 $0.07 $0.07 100,017
2019-11-04 $0.07 $0.07 $0.05 $0.06 $0.06 51,788
2019-11-01 $0.06 $0.07 $0.06 $0.07 $0.07 42,208
2019-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 176,912
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,251
2019-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 13,249
2019-10-22 $0.06 $0.07 $0.06 $0.07 $0.07 16,000
2019-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 5,628
2019-10-17 $0.07 $0.07 $0.06 $0.06 $0.06 22,500
2019-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-10-15 $0.06 $0.06 $0.05 $0.06 $0.06 76,760
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2019-10-09 $0.07 $0.07 $0.06 $0.06 $0.06 84,716
2019-10-08 $0.06 $0.07 $0.06 $0.07 $0.07 49,150
2019-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2019-10-04 $0.08 $0.08 $0.07 $0.08 $0.08 22,000
2019-10-03 $0.07 $0.08 $0.06 $0.08 $0.08 133,000
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 62,000
2019-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-09-30 $0.07 $0.07 $0.06 $0.06 $0.06 24,500
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 15,603
2019-09-23 $0.08 $0.08 $0.07 $0.08 $0.08 34,715
2019-09-20 $0.08 $0.08 $0.07 $0.08 $0.08 24,251
2019-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 568
2019-09-17 $0.09 $0.09 $0.08 $0.08 $0.08 24,751
2019-09-16 $0.07 $0.08 $0.07 $0.08 $0.08 67,533
2019-09-13 $0.09 $0.09 $0.08 $0.08 $0.08 5,100
2019-09-12 $0.08 $0.09 $0.07 $0.09 $0.09 15,950
2019-09-09 $0.08 $0.10 $0.07 $0.10 $0.10 39,656
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,600
2019-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 45,000
2019-09-04 $0.10 $0.10 $0.09 $0.10 $0.10 28,500
2019-09-03 $0.09 $0.10 $0.09 $0.09 $0.09 10,060
2019-08-30 $0.08 $0.10 $0.08 $0.10 $0.10 96,375
2019-08-29 $0.08 $0.10 $0.08 $0.10 $0.10 1,350
2019-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-08-27 $0.09 $0.09 $0.07 $0.08 $0.08 109,280
2019-08-26 $0.09 $0.10 $0.07 $0.10 $0.10 9,774
2019-08-23 $0.09 $0.10 $0.08 $0.10 $0.10 26,000
2019-08-22 $0.08 $0.09 $0.07 $0.08 $0.08 67,024
2019-08-21 $0.08 $0.09 $0.08 $0.09 $0.09 12,500
2019-08-20 $0.09 $0.10 $0.09 $0.10 $0.10 20,053
2019-08-19 $0.11 $0.11 $0.10 $0.10 $0.10 40,800
2019-08-16 $0.11 $0.11 $0.10 $0.10 $0.10 156,845
2019-08-15 $0.10 $0.11 $0.10 $0.11 $0.11 2,000
2019-08-14 $0.30 $1.00 $0.00 $0.00 $0.00 32,724
2019-08-13 $0.32 $0.32 $0.30 $0.32 $0.08 57,128
2019-08-12 $0.30 $0.31 $0.29 $0.30 $0.08 255,040
2019-08-09 $0.30 $0.32 $0.30 $0.30 $0.08 146,000
2019-08-08 $0.29 $0.29 $0.24 $0.28 $0.07 347,128
2019-08-07 $0.25 $0.29 $0.25 $0.28 $0.07 30,400
2019-08-06 $0.23 $0.24 $0.22 $0.24 $0.06 98,000
2019-08-05 $0.25 $0.25 $0.25 $0.25 $0.06 86,000
2019-08-02 $0.22 $0.23 $0.22 $0.23 $0.06 20,512
2019-08-01 $0.17 $0.17 $0.17 $0.17 $0.04 0
2019-07-31 $0.17 $0.17 $0.17 $0.17 $0.04 0
2019-07-30 $0.17 $0.17 $0.17 $0.17 $0.04 1,428
2019-07-29 $0.17 $0.17 $0.17 $0.17 $0.04 0
2019-07-26 $0.17 $0.17 $0.17 $0.17 $0.04 0
2019-07-25 $0.17 $0.17 $0.17 $0.17 $0.04 0
2019-07-24 $0.17 $0.17 $0.17 $0.17 $0.04 5,000
2019-07-23 $0.18 $0.18 $0.18 $0.18 $0.04 400
2019-07-22 $0.19 $0.19 $0.17 $0.18 $0.05 31,184
2019-07-19 $0.18 $0.20 $0.18 $0.18 $0.05 8,132
2019-07-18 $0.17 $0.17 $0.17 $0.17 $0.04 0
2019-07-17 $0.17 $0.17 $0.17 $0.17 $0.04 572
2019-07-16 $0.17 $0.17 $0.17 $0.17 $0.04 2,440
2019-07-15 $0.17 $0.18 $0.17 $0.17 $0.04 3,200
2019-07-12 $0.17 $0.17 $0.16 $0.16 $0.04 4,880
2019-07-11 $0.17 $0.17 $0.17 $0.17 $0.04 260
2019-07-10 $0.17 $0.17 $0.17 $0.17 $0.04 400
2019-07-09 $0.16 $0.16 $0.16 $0.16 $0.04 4,140
2019-07-08 $0.18 $0.18 $0.18 $0.18 $0.04 0
2019-07-05 $0.16 $0.18 $0.16 $0.18 $0.04 5,200
2019-07-03 $0.17 $0.17 $0.17 $0.17 $0.04 0
2019-07-02 $0.17 $0.17 $0.17 $0.17 $0.04 8,500
2019-07-01 $0.15 $0.15 $0.15 $0.15 $0.04 0
2019-06-28 $0.15 $0.15 $0.15 $0.15 $0.04 0
2019-06-27 $0.15 $0.15 $0.15 $0.15 $0.04 0
2019-06-26 $0.15 $0.15 $0.15 $0.15 $0.04 0
2019-06-25 $0.16 $0.16 $0.15 $0.15 $0.04 12,132
2019-06-24 $0.18 $0.18 $0.18 $0.18 $0.04 16
2019-06-21 $0.18 $0.18 $0.18 $0.18 $0.04 7,388
2019-06-20 $0.18 $0.18 $0.18 $0.18 $0.05 0
2019-06-19 $0.18 $0.18 $0.18 $0.18 $0.05 0
2019-06-18 $0.19 $0.19 $0.18 $0.18 $0.05 40,800
2019-06-17 $0.20 $0.20 $0.20 $0.20 $0.05 400
2019-06-14 $0.19 $0.19 $0.19 $0.19 $0.05 100,000
2019-06-13 $0.18 $0.18 $0.18 $0.18 $0.05 0
2019-06-12 $0.18 $0.18 $0.18 $0.18 $0.05 840
2019-06-11 $0.19 $0.19 $0.19 $0.19 $0.05 1,200
2019-06-10 $0.18 $0.18 $0.18 $0.18 $0.04 0
2019-06-07 $0.18 $0.18 $0.18 $0.18 $0.04 2,800
2019-06-06 $0.18 $0.20 $0.18 $0.20 $0.05 19,408
2019-06-05 $0.18 $0.18 $0.18 $0.18 $0.04 260
2019-06-04 $0.18 $0.18 $0.18 $0.18 $0.04 20,000
2019-06-03 $0.18 $0.18 $0.18 $0.18 $0.05 2,000
2019-05-31 $0.19 $0.19 $0.19 $0.19 $0.05 444
2019-05-30 $0.19 $0.19 $0.19 $0.19 $0.05 620
2019-05-29 $0.18 $0.18 $0.18 $0.18 $0.05 0
2019-05-28 $0.20 $0.20 $0.18 $0.18 $0.05 4,332
2019-05-24 $0.20 $0.20 $0.20 $0.20 $0.05 6,000
2019-05-23 $0.20 $0.20 $0.20 $0.20 $0.05 200
2019-05-22 $0.21 $0.21 $0.19 $0.20 $0.05 30,396
2019-05-21 $0.19 $0.19 $0.19 $0.19 $0.05 776
2019-05-20 $0.21 $0.21 $0.21 $0.21 $0.05 0
2019-05-17 $0.20 $0.21 $0.20 $0.21 $0.05 4,000
2019-05-16 $0.21 $0.21 $0.18 $0.18 $0.05 4,340
2019-05-15 $0.20 $0.20 $0.20 $0.20 $0.05 20
2019-05-14 $0.21 $0.22 $0.20 $0.20 $0.05 20,368
2019-05-13 $0.21 $0.21 $0.21 $0.21 $0.05 20,000
2019-05-10 $0.21 $0.21 $0.21 $0.21 $0.05 4,000
2019-05-09 $0.22 $0.22 $0.22 $0.22 $0.06 0
2019-05-08 $0.22 $0.30 $0.22 $0.22 $0.06 63,600
2019-05-07 $0.18 $0.18 $0.18 $0.18 $0.05 0
2019-05-06 $0.18 $0.18 $0.18 $0.18 $0.05 568
2019-05-03 $0.19 $0.19 $0.19 $0.19 $0.05 200
2019-05-02 $0.19 $0.19 $0.18 $0.19 $0.05 9,400
2019-05-01 $0.18 $0.20 $0.18 $0.19 $0.05 2,924
2019-04-30 $0.19 $0.19 $0.19 $0.19 $0.05 3,428
2019-04-29 $0.19 $0.19 $0.19 $0.19 $0.05 0
2019-04-26 $0.18 $0.19 $0.18 $0.19 $0.05 7,256
2019-04-25 $0.19 $0.19 $0.19 $0.19 $0.05 1,424
2019-04-24 $0.18 $0.19 $0.18 $0.19 $0.05 21,804
2019-04-23 $0.18 $0.18 $0.18 $0.18 $0.04 0
2019-04-22 $0.19 $0.19 $0.18 $0.18 $0.04 18,320
2019-04-18 $0.19 $0.19 $0.19 $0.19 $0.05 0
2019-04-17 $0.19 $0.19 $0.19 $0.19 $0.05 0
2019-04-16 $0.20 $0.20 $0.19 $0.19 $0.05 5,200
2019-04-15 $0.19 $0.19 $0.19 $0.19 $0.05 4,000
2019-04-12 $0.19 $0.19 $0.18 $0.19 $0.05 21,700
2019-04-11 $0.20 $0.20 $0.19 $0.19 $0.05 38,024
2019-04-10 $0.20 $0.20 $0.19 $0.19 $0.05 24,040
2019-04-09 $0.19 $0.19 $0.19 $0.19 $0.05 500
2019-04-08 $0.21 $0.21 $0.21 $0.21 $0.05 2,000
2019-04-05 $0.20 $0.20 $0.19 $0.20 $0.05 39,996
2019-04-04 $0.20 $0.20 $0.20 $0.20 $0.05 228
2019-04-03 $0.20 $0.20 $0.20 $0.20 $0.05 568
2019-04-02 $0.21 $0.21 $0.21 $0.21 $0.05 4,960
2019-04-01 $0.21 $0.21 $0.21 $0.21 $0.05 200
2019-03-29 $0.21 $0.21 $0.21 $0.21 $0.05 776
2019-03-28 $0.22 $0.22 $0.22 $0.22 $0.05 3,200
2019-03-27 $0.20 $0.20 $0.20 $0.20 $0.05 0
2019-03-26 $0.20 $0.20 $0.20 $0.20 $0.05 0
2019-03-25 $0.21 $0.21 $0.19 $0.20 $0.05 40,284
2019-03-22 $0.21 $0.21 $0.21 $0.21 $0.05 2,712
2019-03-21 $0.21 $0.21 $0.21 $0.21 $0.05 0
2019-03-20 $0.21 $0.21 $0.21 $0.21 $0.05 24,284
2019-03-19 $0.21 $0.21 $0.21 $0.21 $0.05 0
2019-03-18 $0.21 $0.21 $0.21 $0.21 $0.05 4,192
2019-03-15 $0.22 $0.22 $0.21 $0.21 $0.05 60,172
2019-03-14 $0.22 $0.22 $0.21 $0.21 $0.05 42,040
2019-03-13 $0.22 $0.24 $0.20 $0.22 $0.05 19,548
2019-03-12 $0.20 $0.22 $0.20 $0.21 $0.05 56,116
2019-03-11 $0.20 $0.20 $0.19 $0.19 $0.05 14,480
2019-03-08 $0.20 $0.20 $0.19 $0.20 $0.05 49,504
2019-03-07 $0.20 $0.20 $0.19 $0.19 $0.05 6,580
2019-03-06 $0.19 $0.19 $0.19 $0.19 $0.05 6,320
2019-03-05 $0.19 $0.19 $0.19 $0.19 $0.05 6,192
2019-03-04 $0.20 $0.20 $0.20 $0.20 $0.05 2,500
2019-03-01 $0.20 $0.20 $0.19 $0.19 $0.05 40,800
2019-02-28 $0.20 $0.20 $0.19 $0.19 $0.05 3,092
2019-02-27 $0.19 $0.19 $0.19 $0.19 $0.05 4,568
2019-02-26 $0.19 $0.20 $0.19 $0.20 $0.05 2,700
2019-02-25 $0.19 $0.21 $0.19 $0.21 $0.05 14,280
2019-02-22 $0.21 $0.21 $0.21 $0.21 $0.05 5,476
2019-02-21 $0.21 $0.21 $0.21 $0.21 $0.05 13,920
2019-02-20 $0.22 $0.22 $0.21 $0.21 $0.05 17,600
2019-02-19 $0.20 $0.21 $0.20 $0.21 $0.05 1,908
2019-02-15 $0.20 $0.20 $0.20 $0.20 $0.05 0
2019-02-14 $0.20 $0.20 $0.20 $0.20 $0.05 952
2019-02-13 $0.22 $0.22 $0.22 $0.22 $0.05 7,200
2019-02-12 $0.23 $0.23 $0.23 $0.23 $0.06 1,220
2019-02-11 $0.23 $0.23 $0.21 $0.21 $0.05 9,552
2019-02-08 $0.23 $0.23 $0.23 $0.23 $0.06 14,400
2019-02-07 $0.23 $0.23 $0.23 $0.23 $0.06 1,800
2019-02-06 $0.23 $0.23 $0.23 $0.23 $0.06 1,000
2019-02-05 $0.24 $0.24 $0.23 $0.23 $0.06 10,340
2019-02-04 $0.22 $0.23 $0.22 $0.23 $0.06 41,548
2019-02-01 $0.21 $0.22 $0.21 $0.22 $0.06 2,112
2019-01-31 $0.21 $0.21 $0.21 $0.21 $0.05 32
2019-01-30 $0.21 $0.21 $0.21 $0.21 $0.05 16,400
2019-01-29 $0.20 $0.20 $0.20 $0.20 $0.05 2,000
2019-01-28 $0.22 $0.22 $0.22 $0.22 $0.06 0
2019-01-25 $0.22 $0.22 $0.22 $0.22 $0.06 768
2019-01-24 $0.24 $0.24 $0.23 $0.23 $0.06 3,140
2019-01-23 $0.22 $0.22 $0.22 $0.22 $0.06 1,712
2019-01-22 $0.22 $0.22 $0.22 $0.22 $0.06 744
2019-01-18 $0.22 $0.22 $0.22 $0.22 $0.06 0
2019-01-17 $0.22 $0.22 $0.22 $0.22 $0.06 4,000
2019-01-16 $0.22 $0.22 $0.22 $0.22 $0.06 0
2019-01-15 $0.23 $0.23 $0.22 $0.22 $0.06 26,320
2019-01-14 $0.21 $0.21 $0.21 $0.21 $0.05 0
2019-01-11 $0.21 $0.21 $0.21 $0.21 $0.05 0
2019-01-10 $0.21 $0.21 $0.21 $0.21 $0.05 0
2019-01-09 $0.21 $0.21 $0.21 $0.21 $0.05 0
2019-01-08 $0.21 $0.21 $0.21 $0.21 $0.05 0
2019-01-07 $0.21 $0.21 $0.21 $0.21 $0.05 0
2019-01-04 $0.21 $0.21 $0.21 $0.21 $0.05 228
2019-01-03 $0.21 $0.21 $0.21 $0.21 $0.05 0
2019-01-02 $0.21 $0.21 $0.21 $0.21 $0.05 0
2018-12-31 $0.21 $0.21 $0.21 $0.21 $0.05 0
2018-12-28 $0.21 $0.21 $0.21 $0.21 $0.05 2,056
2018-12-27 $0.18 $0.21 $0.18 $0.21 $0.05 4,568
2018-12-26 $0.19 $0.19 $0.19 $0.19 $0.05 0
2018-12-24 $0.19 $0.19 $0.19 $0.19 $0.05 1,120
2018-12-21 $0.20 $0.20 $0.20 $0.20 $0.05 400
2018-12-20 $0.19 $0.19 $0.19 $0.19 $0.05 0
2018-12-19 $0.19 $0.19 $0.19 $0.19 $0.05 2,740
2018-12-18 $0.19 $0.19 $0.19 $0.19 $0.05 168
2018-12-17 $0.21 $0.21 $0.19 $0.19 $0.05 26,196
2018-12-14 $0.21 $0.21 $0.21 $0.21 $0.05 4,000
2018-12-13 $0.22 $0.22 $0.22 $0.22 $0.05 4,000
2018-12-12 $0.22 $0.22 $0.22 $0.22 $0.05 24,000
2018-12-11 $0.22 $0.22 $0.22 $0.22 $0.05 400
2018-12-10 $0.20 $0.20 $0.20 $0.20 $0.05 0
2018-12-07 $0.20 $0.20 $0.20 $0.20 $0.05 0
2018-12-06 $0.20 $0.20 $0.20 $0.20 $0.05 4,140
2018-12-04 $0.25 $0.25 $0.25 $0.25 $0.06 0
2018-12-03 $0.23 $0.25 $0.23 $0.25 $0.06 43,828
2018-11-30 $0.25 $0.25 $0.25 $0.25 $0.06 0
2018-11-29 $0.25 $0.25 $0.25 $0.25 $0.06 8,172
2018-11-28 $0.25 $0.25 $0.22 $0.22 $0.06 27,696
2018-11-27 $0.26 $0.26 $0.26 $0.26 $0.07 0
2018-11-26 $0.24 $0.26 $0.22 $0.26 $0.07 40,448
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.