European Sustainable Growth Acquisition Corp - Warrants (31/12/2027) (EUSGW) Exchange: NASDAQ
Data as of Oct. 7, 2025
$1.09 ($0.00) 0.00%
European Sustainable Growth Acquisition Corp - Warrants (31/12/2027) - Daily Information
Click for more stock information on European Sustainable Growth Acquisition Corp - Warrants (31/12/2027).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $1.09 |
| Previous Close | $1.09 |
| High | $1.09 |
| Low | $1.09 |
| Adjusted Open | $1.09 |
| Previous Adjusted Close | $1.09 |
| Adjusted High | $1.09 |
| Adjusted Low | $1.09 |
Invest in European Sustainable Growth Acquisition Corp - Warrants (31/12/2027) (EUSGW)
Historical Stock Data for European Sustainable Growth Acquisition Corp - Warrants (31/12/2027) (EUSGW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 76 |
| 2025-10-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 21 |
| 2025-10-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 50 |
| 2025-10-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 142 |
| 2025-10-01 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 699 |
| 2025-09-30 | $1.09 | $1.97 | $1.02 | $1.12 | $1.12 | 29,797 |
| 2025-09-29 | $1.09 | $1.59 | $1.03 | $1.10 | $1.10 | 19,080 |
| 2025-09-26 | $0.97 | $1.24 | $0.92 | $1.24 | $1.24 | 13,325 |
| 2025-09-25 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 1,331 |
| 2025-09-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2025-09-23 | $0.98 | $0.99 | $0.90 | $0.90 | $0.90 | 1,891 |
| 2025-09-22 | $0.81 | $0.98 | $0.81 | $0.98 | $0.98 | 309 |
| 2025-09-19 | $0.77 | $0.80 | $0.56 | $0.80 | $0.80 | 8,243 |
| 2025-09-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 24 |
| 2025-09-17 | $0.74 | $0.80 | $0.70 | $0.71 | $0.71 | 7,239 |
| 2025-09-16 | $0.73 | $0.87 | $0.68 | $0.68 | $0.68 | 14,954 |
| 2025-09-15 | $0.63 | $0.88 | $0.63 | $0.88 | $0.88 | 2,360 |
| 2025-09-12 | $0.82 | $0.94 | $0.82 | $0.94 | $0.94 | 4,804 |
| 2025-09-11 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 2,185 |
| 2025-09-10 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,379 |
| 2025-09-09 | $0.91 | $0.98 | $0.80 | $0.84 | $0.84 | 8,567 |
| 2025-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9 |
| 2025-09-05 | $0.91 | $1.00 | $0.87 | $0.90 | $0.90 | 3,961 |
| 2025-09-04 | $1.08 | $1.08 | $0.84 | $0.93 | $0.93 | 10,274 |
| 2025-09-03 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 5,860 |
| 2025-09-02 | $1.21 | $1.21 | $1.14 | $1.17 | $1.17 | 4,540 |
| 2025-08-29 | $1.19 | $1.60 | $1.14 | $1.50 | $1.50 | 21,720 |
| 2025-08-28 | $1.10 | $1.19 | $1.00 | $1.11 | $1.11 | 13,527 |
| 2025-08-27 | $1.06 | $1.18 | $1.05 | $1.11 | $1.11 | 5,306 |
| 2025-08-26 | $1.14 | $1.21 | $1.00 | $1.05 | $1.05 | 15,962 |
| 2025-08-25 | $1.11 | $1.17 | $1.08 | $1.09 | $1.09 | 4,276 |
| 2025-08-22 | $1.01 | $1.13 | $0.84 | $1.03 | $1.03 | 3,056 |
| 2025-08-21 | $1.02 | $1.08 | $0.94 | $1.00 | $1.00 | 20,396 |
| 2025-08-20 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 1,658 |
| 2025-08-19 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 688 |
| 2025-08-18 | $1.07 | $1.10 | $0.85 | $1.00 | $1.00 | 24,917 |
| 2025-08-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 113 |
| 2025-08-14 | $0.99 | $1.04 | $0.97 | $1.00 | $1.00 | 22,579 |
| 2025-08-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1 |
| 2025-08-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 30 |
| 2025-08-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 12 |
| 2025-08-08 | $1.07 | $1.14 | $1.00 | $1.14 | $1.14 | 1,134 |
| 2025-08-07 | $0.99 | $1.07 | $0.82 | $1.07 | $1.07 | 5,273 |
| 2025-08-06 | $1.11 | $1.19 | $1.02 | $1.19 | $1.19 | 6,201 |
| 2025-08-05 | $1.13 | $1.17 | $1.00 | $1.17 | $1.17 | 1,759 |
| 2025-08-04 | $1.02 | $1.25 | $1.02 | $1.18 | $1.18 | 1,490 |
| 2025-08-01 | $1.24 | $1.38 | $1.05 | $1.33 | $1.33 | 31,308 |
| 2025-07-31 | $1.18 | $1.36 | $1.18 | $1.34 | $1.34 | 9,827 |
| 2025-07-30 | $1.20 | $1.35 | $1.15 | $1.24 | $1.24 | 9,482 |
| 2025-07-29 | $1.06 | $1.34 | $1.06 | $1.34 | $1.34 | 2,849 |
| 2025-07-28 | $1.01 | $1.21 | $1.01 | $1.18 | $1.18 | 5,097 |
| 2025-07-25 | $1.14 | $1.24 | $1.07 | $1.08 | $1.08 | 4,570 |
| 2025-07-24 | $0.93 | $1.16 | $0.93 | $1.14 | $1.14 | 8,264 |
| 2025-07-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 68 |
| 2025-07-22 | $1.28 | $1.28 | $1.07 | $1.18 | $1.18 | 2,606 |
| 2025-07-21 | $1.01 | $1.37 | $1.00 | $1.19 | $1.19 | 18,848 |
| 2025-07-18 | $0.70 | $1.33 | $0.70 | $1.20 | $1.20 | 15,952 |
| 2025-07-17 | $0.91 | $1.08 | $0.73 | $0.97 | $0.97 | 16,895 |
| 2025-07-16 | $1.09 | $1.19 | $0.98 | $0.98 | $0.98 | 5,491 |
| 2025-07-15 | $1.10 | $1.10 | $0.96 | $1.03 | $1.03 | 5,924 |
| 2025-07-14 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 3,580 |
| 2025-07-11 | $1.20 | $1.35 | $1.20 | $1.25 | $1.25 | 4,991 |
| 2025-07-10 | $1.45 | $1.45 | $1.13 | $1.26 | $1.26 | 8,221 |
| 2025-07-09 | $1.50 | $1.50 | $1.12 | $1.33 | $1.33 | 1,357 |
| 2025-07-08 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 733 |
| 2025-07-07 | $1.30 | $1.56 | $1.25 | $1.30 | $1.30 | 8,222 |
| 2025-07-03 | $1.42 | $1.68 | $1.32 | $1.36 | $1.36 | 4,959 |
| 2025-07-02 | $1.50 | $1.63 | $1.24 | $1.63 | $1.63 | 22,646 |
| 2025-07-01 | $1.86 | $1.96 | $1.50 | $1.55 | $1.55 | 21,576 |
| 2025-06-30 | $1.80 | $2.10 | $1.69 | $1.97 | $1.97 | 64,528 |
| 2025-06-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 268 |
| 2025-06-26 | $1.85 | $2.04 | $1.69 | $1.76 | $1.76 | 19,229 |
| 2025-06-25 | $1.84 | $1.92 | $1.63 | $1.79 | $1.79 | 21,782 |
| 2025-06-24 | $1.97 | $2.08 | $1.45 | $1.86 | $1.86 | 34,964 |
| 2025-06-23 | $1.80 | $1.91 | $1.72 | $1.79 | $1.79 | 24,746 |
| 2025-06-20 | $1.11 | $2.05 | $1.11 | $2.05 | $2.05 | 4,365 |
| 2025-06-18 | $1.76 | $1.98 | $1.74 | $1.87 | $1.87 | 3,245 |
| 2025-06-17 | $1.77 | $2.12 | $1.77 | $2.12 | $2.12 | 6,819 |
| 2025-06-16 | $1.61 | $1.94 | $1.61 | $1.80 | $1.80 | 11,035 |
| 2025-06-13 | $1.37 | $1.70 | $1.29 | $1.56 | $1.56 | 12,364 |
| 2025-06-12 | $2.30 | $2.30 | $1.50 | $1.50 | $1.50 | 17,127 |
| 2025-06-11 | $2.25 | $2.25 | $1.85 | $1.96 | $1.96 | 2,929 |
| 2025-06-10 | $2.77 | $2.77 | $1.85 | $1.85 | $1.85 | 4,855 |
| 2025-06-09 | $1.83 | $1.96 | $1.72 | $1.96 | $1.96 | 6,480 |
| 2025-06-06 | $1.95 | $1.95 | $1.60 | $1.60 | $1.60 | 4,541 |
| 2025-06-05 | $1.79 | $1.83 | $1.55 | $1.55 | $1.55 | 19,970 |
| 2025-06-04 | $1.40 | $1.98 | $1.40 | $1.79 | $1.79 | 114,507 |
| 2025-06-03 | $1.71 | $1.73 | $1.21 | $1.40 | $1.40 | 25,692 |
| 2025-06-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 33 |
| 2025-05-30 | $2.23 | $2.36 | $1.63 | $1.95 | $1.95 | 16,127 |
| 2025-05-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-05-28 | $2.20 | $2.23 | $1.95 | $2.00 | $2.00 | 10,605 |
| 2025-05-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 12 |
| 2025-05-23 | $1.94 | $2.03 | $1.94 | $2.03 | $2.03 | 746 |
| 2025-05-22 | $1.33 | $1.98 | $1.33 | $1.95 | $1.95 | 1,200 |
| 2025-05-21 | $1.70 | $2.22 | $1.70 | $2.02 | $2.02 | 2,003 |
| 2025-05-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 102 |
| 2025-05-19 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 1,309 |
| 2025-05-16 | $1.59 | $2.18 | $1.59 | $2.05 | $2.05 | 91,801 |
| 2025-05-15 | $1.89 | $1.96 | $1.37 | $1.60 | $1.60 | 15,308 |
| 2025-05-14 | $2.04 | $2.05 | $1.95 | $2.01 | $2.01 | 1,791 |
| 2025-05-13 | $1.79 | $2.05 | $1.79 | $2.04 | $2.04 | 7,193 |
| 2025-05-12 | $2.14 | $2.15 | $1.95 | $2.05 | $2.05 | 7,259 |
| 2025-05-09 | $2.16 | $2.88 | $1.78 | $2.05 | $2.05 | 14,516 |
| 2025-05-08 | $1.85 | $2.12 | $1.69 | $2.11 | $2.11 | 32,149 |
| 2025-05-07 | $1.81 | $2.08 | $1.77 | $1.78 | $1.78 | 11,283 |
| 2025-05-06 | $2.07 | $2.19 | $1.84 | $1.90 | $1.90 | 20,570 |
| 2025-05-05 | $2.10 | $2.10 | $1.90 | $2.10 | $2.10 | 21,517 |
| 2025-05-02 | $1.90 | $2.25 | $1.85 | $2.25 | $2.25 | 11,622 |
| 2025-05-01 | $2.17 | $2.45 | $2.02 | $2.07 | $2.07 | 31,380 |
| 2025-04-30 | $2.40 | $2.40 | $1.97 | $2.17 | $2.17 | 24,716 |
| 2025-04-29 | $2.31 | $2.52 | $2.02 | $2.40 | $2.40 | 4,364 |
| 2025-04-28 | $2.22 | $2.45 | $2.12 | $2.40 | $2.40 | 4,035 |
| 2025-04-25 | $2.27 | $2.44 | $1.86 | $2.17 | $2.17 | 21,333 |
| 2025-04-24 | $2.20 | $2.32 | $1.26 | $2.10 | $2.10 | 29,945 |
| 2025-04-23 | $2.08 | $2.10 | $2.08 | $2.08 | $2.08 | 6,680 |
| 2025-04-22 | $2.21 | $2.28 | $1.91 | $2.28 | $2.28 | 5,607 |
| 2025-04-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 403 |
| 2025-04-17 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 310 |
| 2025-04-16 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,883 |
| 2025-04-15 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 2,596 |
| 2025-04-14 | $1.98 | $2.10 | $1.90 | $2.05 | $2.05 | 6,820 |
| 2025-04-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-04-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-04-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 654 |
| 2025-04-08 | $1.81 | $1.93 | $1.79 | $1.91 | $1.91 | 3,243 |
| 2025-04-07 | $2.19 | $2.19 | $2.06 | $2.16 | $2.16 | 1,269 |
| 2025-04-04 | $2.46 | $2.46 | $1.80 | $2.11 | $2.11 | 43,058 |
| 2025-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 14 |
| 2025-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2025-04-01 | $3.17 | $3.20 | $2.38 | $3.00 | $3.00 | 21,525 |
| 2025-03-31 | $3.13 | $3.48 | $3.13 | $3.48 | $3.48 | 76,929 |
| 2025-03-28 | $3.20 | $3.47 | $3.18 | $3.30 | $3.30 | 15,050 |
| 2025-03-27 | $3.09 | $3.50 | $2.88 | $3.50 | $3.50 | 25,336 |
| 2025-03-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,221 |
| 2025-03-25 | $3.26 | $3.28 | $2.73 | $3.02 | $3.02 | 15,685 |
| 2025-03-24 | $2.75 | $3.14 | $2.50 | $3.14 | $3.14 | 34,643 |
| 2025-03-21 | $2.58 | $2.84 | $2.38 | $2.84 | $2.84 | 7,574 |
| 2025-03-20 | $2.60 | $2.63 | $2.43 | $2.57 | $2.57 | 4,091 |
| 2025-03-19 | $2.64 | $2.64 | $2.37 | $2.63 | $2.63 | 7,325 |
| 2025-03-18 | $2.93 | $3.43 | $2.46 | $2.68 | $2.68 | 16,919 |
| 2025-03-17 | $2.63 | $2.90 | $2.59 | $2.69 | $2.69 | 2,769 |
| 2025-03-14 | $2.63 | $2.76 | $2.60 | $2.64 | $2.64 | 3,251 |
| 2025-03-13 | $3.12 | $3.12 | $2.51 | $2.67 | $2.67 | 25,987 |
| 2025-03-12 | $3.18 | $3.18 | $2.92 | $3.14 | $3.14 | 9,557 |
| 2025-03-11 | $3.25 | $3.25 | $2.86 | $3.19 | $3.19 | 8,209 |
| 2025-03-10 | $3.39 | $3.45 | $2.82 | $3.25 | $3.25 | 71,434 |
| 2025-03-07 | $2.98 | $3.45 | $2.75 | $3.39 | $3.39 | 22,277 |
| 2025-03-06 | $3.14 | $3.14 | $2.67 | $3.07 | $3.07 | 8,155 |
| 2025-03-05 | $2.98 | $3.16 | $2.78 | $3.05 | $3.05 | 28,882 |
| 2025-03-04 | $3.28 | $3.43 | $2.60 | $3.09 | $3.09 | 64,908 |
| 2025-03-03 | $3.49 | $3.51 | $3.05 | $3.36 | $3.36 | 69,822 |
| 2025-02-28 | $3.28 | $3.40 | $3.09 | $3.31 | $3.31 | 33,918 |
| 2025-02-27 | $3.39 | $3.56 | $3.34 | $3.41 | $3.41 | 61,650 |
| 2025-02-26 | $3.25 | $3.40 | $3.20 | $3.37 | $3.37 | 3,918 |
| 2025-02-25 | $3.33 | $3.50 | $3.30 | $3.45 | $3.45 | 27,380 |
| 2025-02-24 | $3.20 | $3.41 | $3.12 | $3.20 | $3.20 | 17,163 |
| 2025-02-21 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 12,275 |
| 2025-02-20 | $3.29 | $3.61 | $3.29 | $3.50 | $3.50 | 5,766 |
| 2025-02-19 | $3.17 | $3.30 | $3.17 | $3.30 | $3.30 | 728 |
| 2025-02-18 | $3.49 | $3.53 | $3.28 | $3.37 | $3.37 | 8,435 |
| 2025-02-14 | $3.45 | $3.60 | $3.25 | $3.33 | $3.33 | 17,903 |
| 2025-02-13 | $3.50 | $3.63 | $3.36 | $3.40 | $3.40 | 17,601 |
| 2025-02-12 | $3.76 | $3.85 | $3.25 | $3.33 | $3.33 | 35,349 |
| 2025-02-11 | $3.50 | $3.89 | $3.41 | $3.70 | $3.70 | 20,114 |
| 2025-02-10 | $3.40 | $3.84 | $3.40 | $3.84 | $3.84 | 36,643 |
| 2025-02-07 | $3.50 | $3.86 | $3.40 | $3.70 | $3.70 | 43,483 |
| 2025-02-06 | $3.80 | $3.81 | $3.35 | $3.54 | $3.54 | 37,289 |
| 2025-02-05 | $3.90 | $3.98 | $3.81 | $3.96 | $3.96 | 989 |
| 2025-02-04 | $3.65 | $4.11 | $3.65 | $4.09 | $4.09 | 11,908 |
| 2025-02-03 | $4.22 | $4.22 | $3.75 | $4.10 | $4.10 | 33,663 |
| 2025-01-31 | $4.50 | $4.50 | $4.15 | $4.42 | $4.42 | 165,943 |
| 2025-01-30 | $4.49 | $4.50 | $4.19 | $4.50 | $4.50 | 143,749 |
| 2025-01-29 | $4.84 | $4.86 | $4.46 | $4.50 | $4.50 | 8,997 |
| 2025-01-28 | $4.06 | $4.52 | $3.95 | $4.50 | $4.50 | 46,558 |
| 2025-01-27 | $4.00 | $4.19 | $3.57 | $4.00 | $4.00 | 15,347 |
| 2025-01-24 | $4.15 | $4.35 | $3.94 | $4.10 | $4.10 | 70,470 |
| 2025-01-23 | $4.17 | $4.17 | $3.82 | $4.15 | $4.15 | 6,852 |
| 2025-01-22 | $4.06 | $4.40 | $3.72 | $4.18 | $4.18 | 31,832 |
| 2025-01-21 | $4.27 | $4.36 | $3.95 | $4.18 | $4.18 | 27,478 |
| 2025-01-17 | $3.60 | $4.36 | $3.46 | $4.36 | $4.36 | 47,170 |
| 2025-01-16 | $3.80 | $3.80 | $3.71 | $3.80 | $3.80 | 20,942 |
| 2025-01-15 | $3.95 | $4.05 | $3.95 | $4.05 | $4.05 | 1,777 |
| 2025-01-14 | $3.80 | $3.87 | $3.57 | $3.87 | $3.87 | 2,241 |
| 2025-01-13 | $3.79 | $4.00 | $3.60 | $3.84 | $3.84 | 15,104 |
| 2025-01-10 | $3.91 | $3.91 | $3.48 | $3.80 | $3.80 | 37,108 |
| 2025-01-08 | $3.97 | $3.98 | $3.58 | $3.91 | $3.91 | 3,578 |
| 2025-01-07 | $3.65 | $4.22 | $3.61 | $3.84 | $3.84 | 25,593 |
| 2025-01-06 | $4.10 | $4.15 | $3.57 | $3.65 | $3.65 | 34,485 |
| 2025-01-03 | $3.83 | $3.88 | $3.78 | $3.78 | $3.78 | 2,662 |
| 2025-01-02 | $3.80 | $4.59 | $3.56 | $3.95 | $3.95 | 33,450 |
| 2024-12-31 | $3.80 | $4.06 | $3.58 | $3.60 | $3.60 | 93,648 |
| 2024-12-30 | $3.70 | $3.70 | $3.50 | $3.65 | $3.65 | 54,434 |
| 2024-12-27 | $3.68 | $3.70 | $3.50 | $3.60 | $3.60 | 54,580 |
| 2024-12-26 | $3.45 | $3.67 | $3.41 | $3.67 | $3.67 | 73,409 |
| 2024-12-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 333 |
| 2024-12-23 | $3.45 | $3.60 | $3.40 | $3.50 | $3.50 | 93,243 |
| 2024-12-20 | $3.45 | $3.46 | $3.40 | $3.40 | $3.40 | 22,523 |
| 2024-12-19 | $3.44 | $3.55 | $3.25 | $3.40 | $3.40 | 17,236 |
| 2024-12-18 | $3.49 | $3.50 | $3.30 | $3.45 | $3.45 | 7,537 |
| 2024-12-17 | $3.33 | $3.55 | $3.25 | $3.55 | $3.55 | 63,598 |
| 2024-12-16 | $3.45 | $3.46 | $3.39 | $3.46 | $3.46 | 2,006 |
| 2024-12-13 | $3.40 | $3.40 | $3.39 | $3.40 | $3.40 | 4,064 |
| 2024-12-12 | $3.22 | $3.35 | $3.22 | $3.35 | $3.35 | 17,290 |
| 2024-12-11 | $3.26 | $3.40 | $3.26 | $3.38 | $3.38 | 2,315 |
| 2024-12-10 | $3.38 | $3.40 | $3.38 | $3.40 | $3.40 | 14,000 |
| 2024-12-09 | $3.04 | $3.40 | $3.04 | $3.37 | $3.37 | 2,091 |
| 2024-12-06 | $3.27 | $3.38 | $3.22 | $3.22 | $3.22 | 2,515 |
| 2024-12-05 | $3.15 | $3.20 | $3.15 | $3.18 | $3.18 | 1,373 |
| 2024-12-04 | $3.28 | $3.33 | $3.14 | $3.30 | $3.30 | 1,800 |
| 2024-12-03 | $2.88 | $3.30 | $2.88 | $3.12 | $3.12 | 8,223 |
| 2024-12-02 | $3.40 | $3.40 | $3.20 | $3.22 | $3.22 | 11,455 |
| 2024-11-29 | $3.38 | $3.45 | $3.14 | $3.42 | $3.42 | 49,743 |
| 2024-11-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 50,000 |
| 2024-11-26 | $3.06 | $3.20 | $3.00 | $3.20 | $3.20 | 24,243 |
| 2024-11-25 | $3.24 | $3.30 | $3.21 | $3.21 | $3.21 | 1,647 |
| 2024-11-22 | $3.25 | $3.29 | $3.06 | $3.17 | $3.17 | 2,332 |
| 2024-11-21 | $3.15 | $3.30 | $3.15 | $3.30 | $3.30 | 2,681 |
| 2024-11-20 | $3.03 | $3.20 | $2.93 | $3.20 | $3.20 | 21,445 |
| 2024-11-19 | $3.08 | $3.30 | $2.92 | $3.16 | $3.16 | 18,826 |
| 2024-11-18 | $3.06 | $3.31 | $2.92 | $3.30 | $3.30 | 8,014 |
| 2024-11-15 | $3.31 | $3.31 | $3.09 | $3.09 | $3.09 | 3,836 |
| 2024-11-14 | $3.28 | $3.32 | $3.06 | $3.31 | $3.31 | 10,887 |
| 2024-11-13 | $3.30 | $3.37 | $3.08 | $3.32 | $3.32 | 6,483 |
| 2024-11-12 | $3.35 | $3.40 | $3.07 | $3.30 | $3.30 | 6,111 |
| 2024-11-11 | $3.41 | $3.45 | $3.14 | $3.40 | $3.40 | 7,399 |
| 2024-11-08 | $3.00 | $3.45 | $3.00 | $3.43 | $3.43 | 5,815 |
| 2024-11-07 | $3.38 | $3.43 | $3.16 | $3.43 | $3.43 | 4,752 |
| 2024-11-06 | $3.25 | $3.30 | $3.13 | $3.26 | $3.26 | 2,507 |
| 2024-11-05 | $3.08 | $3.45 | $3.08 | $3.45 | $3.45 | 2,773 |
| 2024-11-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 238 |
| 2024-11-01 | $3.53 | $3.53 | $3.30 | $3.44 | $3.44 | 11,252 |
| 2024-10-31 | $3.24 | $3.53 | $2.99 | $3.53 | $3.53 | 146,400 |
| 2024-10-30 | $3.40 | $3.41 | $2.82 | $3.37 | $3.37 | 141,202 |
| 2024-10-29 | $3.41 | $3.45 | $3.11 | $3.40 | $3.40 | 76,083 |
| 2024-10-28 | $3.50 | $3.60 | $3.48 | $3.50 | $3.50 | 163,266 |
| 2024-10-25 | $3.38 | $3.50 | $3.38 | $3.48 | $3.48 | 18,448 |
| 2024-10-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,503 |
| 2024-10-23 | $3.17 | $3.40 | $3.11 | $3.40 | $3.40 | 21,669 |
| 2024-10-22 | $3.12 | $3.49 | $3.12 | $3.48 | $3.48 | 4,349 |
| 2024-10-21 | $3.17 | $3.17 | $3.10 | $3.15 | $3.15 | 2,004 |
| 2024-10-18 | $3.60 | $3.60 | $3.09 | $3.11 | $3.11 | 147,901 |
| 2024-10-17 | $3.50 | $3.65 | $3.29 | $3.62 | $3.62 | 147,207 |
| 2024-10-16 | $2.69 | $3.25 | $2.50 | $3.25 | $3.25 | 56,384 |
| 2024-10-15 | $2.71 | $2.72 | $2.71 | $2.71 | $2.71 | 2,970 |
| 2024-10-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2,979 |
| 2024-10-11 | $2.50 | $2.65 | $2.30 | $2.49 | $2.49 | 21,466 |
| 2024-10-10 | $2.55 | $2.70 | $2.49 | $2.50 | $2.50 | 39,138 |
| 2024-10-09 | $2.50 | $2.68 | $2.49 | $2.68 | $2.68 | 29,582 |
| 2024-10-08 | $2.45 | $2.65 | $2.45 | $2.64 | $2.64 | 25,878 |
| 2024-10-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-10-04 | $2.46 | $2.60 | $2.46 | $2.60 | $2.60 | 31,057 |
| 2024-10-03 | $2.50 | $2.50 | $2.44 | $2.44 | $2.44 | 13,031 |
| 2024-10-02 | $2.18 | $2.57 | $2.18 | $2.57 | $2.57 | 487 |
| 2024-10-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 292 |
| 2024-09-30 | $2.25 | $2.50 | $2.25 | $2.46 | $2.46 | 1,132 |
| 2024-09-27 | $2.29 | $2.60 | $2.22 | $2.39 | $2.39 | 21,091 |
| 2024-09-26 | $2.33 | $2.48 | $2.28 | $2.35 | $2.35 | 18,239 |
| 2024-09-25 | $2.01 | $2.39 | $2.01 | $2.38 | $2.38 | 15,624 |
| 2024-09-24 | $2.00 | $2.21 | $1.90 | $2.20 | $2.20 | 10,182 |
| 2024-09-23 | $2.19 | $2.37 | $2.19 | $2.33 | $2.33 | 11,445 |
| 2024-09-20 | $2.05 | $2.17 | $1.79 | $2.17 | $2.17 | 9,961 |
| 2024-09-19 | $2.29 | $2.40 | $1.88 | $2.19 | $2.19 | 45,592 |
| 2024-09-18 | $2.11 | $2.60 | $1.74 | $2.34 | $2.34 | 26,648 |
| 2024-09-17 | $2.18 | $2.54 | $2.06 | $2.35 | $2.35 | 11,170 |
| 2024-09-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 201 |
| 2024-09-13 | $2.60 | $2.63 | $2.60 | $2.63 | $2.63 | 1,000 |
| 2024-09-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2024-09-11 | $2.35 | $2.39 | $2.35 | $2.39 | $2.39 | 1,325 |
| 2024-09-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-09-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-09-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-09-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1 |
| 2024-09-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3 |
| 2024-09-03 | $2.10 | $2.39 | $2.10 | $2.39 | $2.39 | 2,791 |
| 2024-08-30 | $2.22 | $2.58 | $2.09 | $2.10 | $2.10 | 21,458 |
| 2024-08-29 | $2.56 | $2.56 | $2.27 | $2.27 | $2.27 | 30,614 |
| 2024-08-28 | $2.11 | $2.30 | $2.11 | $2.28 | $2.28 | 476 |
| 2024-08-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2024-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 121 |
| 2024-08-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-22 | $2.13 | $2.59 | $2.02 | $2.50 | $2.50 | 3,200 |
| 2024-08-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-08-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-08-19 | $2.06 | $2.63 | $1.72 | $2.63 | $2.63 | 13,427 |
| 2024-08-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 8 |
| 2024-08-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 405 |
| 2024-08-14 | $2.33 | $2.55 | $2.33 | $2.55 | $2.55 | 1,650 |
| 2024-08-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 18 |
| 2024-08-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2 |
| 2024-08-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2024-08-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 4 |
| 2024-08-07 | $2.38 | $2.58 | $2.38 | $2.58 | $2.58 | 10,063 |
| 2024-08-06 | $2.25 | $2.36 | $2.25 | $2.36 | $2.36 | 3,044 |
| 2024-08-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 285 |
| 2024-08-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 230 |
| 2024-08-01 | $2.30 | $2.37 | $2.21 | $2.37 | $2.37 | 5,319 |
| 2024-07-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10 |
| 2024-07-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2024-07-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 9 |
| 2024-07-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,600 |
| 2024-07-25 | $2.29 | $2.37 | $2.29 | $2.34 | $2.34 | 8,407 |
| 2024-07-24 | $2.19 | $2.30 | $2.17 | $2.30 | $2.30 | 8,593 |
| 2024-07-23 | $2.20 | $2.30 | $2.13 | $2.24 | $2.24 | 3,010 |
| 2024-07-22 | $2.20 | $2.25 | $2.16 | $2.16 | $2.16 | 1,993 |
| 2024-07-19 | $2.20 | $2.25 | $2.17 | $2.25 | $2.25 | 13,209 |
| 2024-07-18 | $2.22 | $2.23 | $2.20 | $2.22 | $2.22 | 5,316 |
| 2024-07-17 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 1,157 |
| 2024-07-16 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 5,015 |
| 2024-07-15 | $2.13 | $2.23 | $2.04 | $2.23 | $2.23 | 2,466 |
| 2024-07-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,501 |
| 2024-07-11 | $2.13 | $2.14 | $2.12 | $2.14 | $2.14 | 18,715 |
| 2024-07-10 | $1.85 | $2.20 | $1.85 | $2.06 | $2.06 | 7,966 |
| 2024-07-09 | $2.00 | $2.25 | $2.00 | $2.07 | $2.07 | 5,510 |
| 2024-07-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 140 |
| 2024-07-05 | $2.13 | $2.19 | $2.13 | $2.18 | $2.18 | 5,072 |
| 2024-07-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 72 |
| 2024-07-02 | $2.26 | $2.35 | $2.25 | $2.26 | $2.26 | 4,084 |
| 2024-07-01 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2024-06-28 | $1.99 | $2.45 | $1.99 | $2.43 | $2.43 | 55,289 |
| 2024-06-27 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 3,373 |
| 2024-06-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 115 |
| 2024-06-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,137 |
| 2024-06-24 | $1.92 | $2.25 | $1.92 | $2.20 | $2.20 | 2,267 |
| 2024-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 402 |
| 2024-06-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2,101 |
| 2024-06-18 | $2.07 | $2.18 | $1.74 | $2.18 | $2.18 | 3,948 |
| 2024-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,015 |
| 2024-06-14 | $1.98 | $2.02 | $1.93 | $2.00 | $2.00 | 10,569 |
| 2024-06-13 | $2.01 | $2.03 | $1.72 | $1.90 | $1.90 | 3,814 |
| 2024-06-12 | $1.88 | $2.25 | $1.88 | $2.25 | $2.25 | 854 |
| 2024-06-11 | $1.93 | $2.05 | $1.88 | $2.01 | $2.01 | 7,534 |
| 2024-06-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,192 |
| 2024-06-07 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 263 |
| 2024-06-06 | $2.38 | $2.38 | $2.17 | $2.17 | $2.17 | 13,721 |
| 2024-06-05 | $2.07 | $2.34 | $2.07 | $2.30 | $2.30 | 12,908 |
| 2024-06-04 | $2.09 | $2.15 | $2.01 | $2.02 | $2.02 | 1,083 |
| 2024-06-03 | $2.26 | $2.26 | $2.23 | $2.23 | $2.23 | 1,581 |
| 2024-05-31 | $2.16 | $2.21 | $2.12 | $2.21 | $2.21 | 8,100 |
| 2024-05-30 | $2.22 | $2.30 | $2.22 | $2.22 | $2.22 | 80,781 |
| 2024-05-29 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 24,643 |
| 2024-05-28 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 9,483 |
| 2024-05-24 | $2.10 | $2.23 | $2.10 | $2.23 | $2.23 | 4,364 |
| 2024-05-23 | $2.16 | $2.26 | $2.13 | $2.26 | $2.26 | 27,336 |
| 2024-05-22 | $2.03 | $2.20 | $2.00 | $2.20 | $2.20 | 7,623 |
| 2024-05-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 68 |
| 2024-05-20 | $2.15 | $2.25 | $2.05 | $2.20 | $2.20 | 1,455 |
| 2024-05-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-05-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 86 |
| 2024-05-15 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 2,749 |
| 2024-05-14 | $2.22 | $2.27 | $2.20 | $2.27 | $2.27 | 13,540 |
| 2024-05-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5 |
| 2024-05-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2024-05-09 | $2.34 | $2.36 | $2.06 | $2.34 | $2.34 | 18,609 |
| 2024-05-08 | $2.43 | $2.44 | $2.32 | $2.41 | $2.41 | 8,677 |
| 2024-05-07 | $2.28 | $2.48 | $2.26 | $2.26 | $2.26 | 5,410 |
| 2024-05-06 | $2.50 | $2.71 | $2.40 | $2.45 | $2.45 | 23,105 |
| 2024-05-03 | $2.35 | $2.61 | $2.29 | $2.60 | $2.60 | 25,014 |
| 2024-05-02 | $2.38 | $2.41 | $2.20 | $2.37 | $2.37 | 3,485 |
| 2024-05-01 | $2.28 | $2.40 | $2.28 | $2.40 | $2.40 | 40,212 |
| 2024-04-30 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 500 |
| 2024-04-29 | $2.29 | $2.32 | $2.28 | $2.32 | $2.32 | 37,861 |
| 2024-04-26 | $2.04 | $2.31 | $2.04 | $2.31 | $2.31 | 3,102 |
| 2024-04-25 | $2.33 | $2.40 | $2.33 | $2.40 | $2.40 | 3,056 |
| 2024-04-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2 |
| 2024-04-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 6 |
| 2024-04-22 | $2.32 | $2.39 | $2.32 | $2.39 | $2.39 | 5,444 |
| 2024-04-19 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 3,375 |
| 2024-04-18 | $2.29 | $2.36 | $2.24 | $2.25 | $2.25 | 8,108 |
| 2024-04-17 | $2.00 | $2.32 | $2.00 | $2.32 | $2.32 | 9,339 |
| 2024-04-16 | $2.00 | $2.32 | $1.99 | $2.32 | $2.32 | 48,327 |
| 2024-04-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 292 |
| 2024-04-12 | $2.07 | $2.16 | $2.07 | $2.16 | $2.16 | 5,000 |
| 2024-04-11 | $1.75 | $1.75 | $1.72 | $1.73 | $1.73 | 687 |
| 2024-04-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-04-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-04-08 | $1.93 | $2.16 | $1.93 | $1.94 | $1.94 | 4,802 |
| 2024-04-05 | $2.18 | $2.20 | $2.16 | $2.20 | $2.20 | 2,575 |
| 2024-04-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2 |
| 2024-04-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2 |
| 2024-04-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
| 2024-04-01 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 15,632 |
| 2024-03-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-03-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-03-26 | $2.23 | $2.29 | $2.17 | $2.17 | $2.17 | 1,272 |
| 2024-03-25 | $1.86 | $1.86 | $1.85 | $1.86 | $1.86 | 801 |
| 2024-03-22 | $2.10 | $2.26 | $2.10 | $2.26 | $2.26 | 14,642 |
| 2024-03-21 | $2.08 | $2.10 | $2.04 | $2.10 | $2.10 | 46,115 |
| 2024-03-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2024-03-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 99 |
| 2024-03-18 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 910 |
| 2024-03-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 9 |
| 2024-03-14 | $2.30 | $2.30 | $1.83 | $2.05 | $2.05 | 941 |
| 2024-03-13 | $2.29 | $2.31 | $2.24 | $2.30 | $2.30 | 35,876 |
| 2024-03-12 | $1.95 | $2.26 | $1.95 | $2.26 | $2.26 | 11,822 |
| 2024-03-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 315 |
| 2024-03-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 623 |
| 2024-03-07 | $1.75 | $2.30 | $1.75 | $2.24 | $2.24 | 19,588 |
| 2024-03-06 | $1.94 | $1.94 | $1.66 | $1.80 | $1.80 | 12,157 |
| 2024-03-05 | $1.50 | $1.99 | $1.35 | $1.99 | $1.99 | 18,688 |
| 2024-03-04 | $1.80 | $1.80 | $1.51 | $1.59 | $1.59 | 17,897 |
| 2024-03-01 | $1.93 | $1.93 | $1.57 | $1.90 | $1.90 | 30,577 |
| 2024-02-29 | $1.20 | $1.62 | $1.10 | $1.54 | $1.54 | 4,641 |
| 2024-02-28 | $1.13 | $1.16 | $1.10 | $1.16 | $1.16 | 2,193 |
| 2024-02-27 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 336 |
| 2024-02-26 | $1.06 | $1.15 | $1.05 | $1.15 | $1.15 | 42,619 |
| 2024-02-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2024-02-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,502 |
| 2024-02-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,300 |
| 2024-02-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 292 |
| 2024-02-15 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 15,912 |
| 2024-02-14 | $0.91 | $1.15 | $0.91 | $1.08 | $1.08 | 5,644 |
| 2024-02-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-02-12 | $1.04 | $1.04 | $0.98 | $1.04 | $1.04 | 9,611 |
| 2024-02-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 38 |
| 2024-02-08 | $0.90 | $1.03 | $0.89 | $0.94 | $0.94 | 14,916 |
| 2024-02-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2024-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 35 |
| 2024-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-31 | $0.75 | $0.89 | $0.75 | $0.80 | $0.80 | 10,822 |
| 2024-01-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,029 |
| 2024-01-29 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 4,398 |
| 2024-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2024-01-25 | $0.76 | $0.83 | $0.75 | $0.83 | $0.83 | 3,000 |
| 2024-01-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5 |
| 2024-01-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 20 |
| 2024-01-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 702 |
| 2024-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-18 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 9,669 |
| 2024-01-17 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 1,044 |
| 2024-01-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 405 |
| 2024-01-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-01-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-01-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-01-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
| 2024-01-08 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 3,468 |
| 2024-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,639 |
| 2024-01-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-01-03 | $0.81 | $0.81 | $0.65 | $0.78 | $0.78 | 8,382 |
| 2024-01-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-12-29 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 3,571 |
| 2023-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-26 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 14,620 |
| 2023-12-22 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,691 |
| 2023-12-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-12-20 | $0.60 | $0.78 | $0.59 | $0.78 | $0.78 | 12,887 |
| 2023-12-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-12-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2 |
| 2023-12-15 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 1,419 |
| 2023-12-14 | $0.67 | $0.83 | $0.67 | $0.78 | $0.78 | 44,244 |
| 2023-12-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 158 |
| 2023-12-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2023-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2023-12-08 | $0.74 | $0.75 | $0.68 | $0.75 | $0.75 | 3,300 |
| 2023-12-07 | $0.60 | $0.73 | $0.60 | $0.70 | $0.70 | 123,859 |
| 2023-12-06 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 76,624 |
| 2023-12-05 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 49,264 |
| 2023-12-04 | $0.63 | $0.64 | $0.55 | $0.56 | $0.56 | 46,924 |
| 2023-12-01 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,748 |
| 2023-11-30 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,412 |
| 2023-11-29 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 3,666 |
| 2023-11-28 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 613 |
| 2023-11-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 192 |
| 2023-11-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-11-22 | $0.83 | $0.84 | $0.74 | $0.84 | $0.84 | 1,752 |
| 2023-11-21 | $0.56 | $0.74 | $0.56 | $0.67 | $0.67 | 3,403 |
| 2023-11-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 90 |
| 2023-11-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 214 |
| 2023-11-16 | $0.66 | $0.78 | $0.61 | $0.70 | $0.70 | 3,285 |
| 2023-11-15 | $0.58 | $0.79 | $0.57 | $0.73 | $0.73 | 3,814 |
| 2023-11-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2 |
| 2023-11-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 61 |
| 2023-11-10 | $0.71 | $0.82 | $0.71 | $0.71 | $0.71 | 465 |
| 2023-11-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2023-11-08 | $0.86 | $0.86 | $0.70 | $0.86 | $0.86 | 1,745 |
| 2023-11-07 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 3,130 |
| 2023-11-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 104 |
| 2023-11-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 25 |
| 2023-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 28 |
| 2023-11-01 | $0.83 | $0.84 | $0.69 | $0.72 | $0.72 | 978 |
| 2023-10-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,511 |
| 2023-10-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7 |
| 2023-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6 |
| 2023-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 245 |
| 2023-10-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
| 2023-10-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-23 | $0.81 | $0.81 | $0.69 | $0.69 | $0.69 | 13,316 |
| 2023-10-20 | $0.90 | $0.92 | $0.86 | $0.86 | $0.86 | 8,797 |
| 2023-10-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 391 |
| 2023-10-18 | $0.68 | $0.85 | $0.68 | $0.85 | $0.85 | 491 |
| 2023-10-17 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 3,734 |
| 2023-10-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 105 |
| 2023-10-13 | $0.80 | $0.84 | $0.66 | $0.84 | $0.84 | 478,753 |
| 2023-10-12 | $0.73 | $0.81 | $0.73 | $0.80 | $0.80 | 20,105 |
| 2023-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20,100 |
| 2023-10-05 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 41,500 |
| 2023-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-03 | $0.67 | $0.80 | $0.65 | $0.80 | $0.80 | 500 |
| 2023-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30,055 |
| 2023-09-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 19 |
| 2023-09-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-09-27 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 2,500 |
| 2023-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 73 |
| 2023-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-20 | $0.70 | $0.80 | $0.66 | $0.80 | $0.80 | 11,610 |
| 2023-09-19 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 11,300 |
| 2023-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 56,297 |
| 2023-09-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2023-09-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 101 |
| 2023-09-13 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 811 |
| 2023-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 112 |
| 2023-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 531 |
| 2023-09-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,592 |
| 2023-09-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 608 |
| 2023-09-05 | $0.57 | $0.75 | $0.57 | $0.75 | $0.75 | 2,730 |
| 2023-09-01 | $0.45 | $0.92 | $0.45 | $0.74 | $0.74 | 2,742 |
| 2023-08-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11,377 |
| 2023-08-30 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 11,000 |
| 2023-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 57,150 |
| 2023-08-28 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 200 |
| 2023-08-25 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 6,317 |
| 2023-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 16,509 |
| 2023-08-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2023-08-21 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 15,397 |
| 2023-08-18 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 913 |
| 2023-08-17 | $0.86 | $0.89 | $0.81 | $0.81 | $0.81 | 49,039 |
| 2023-08-16 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 20,430 |
| 2023-08-15 | $0.84 | $0.90 | $0.70 | $0.70 | $0.70 | 5,137 |
| 2023-08-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 318 |
| 2023-08-11 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 475 |
| 2023-08-10 | $0.54 | $0.78 | $0.54 | $0.78 | $0.78 | 11,100 |
| 2023-08-09 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,103 |
| 2023-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 202 |
| 2023-08-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 67 |
| 2023-08-03 | $0.39 | $0.57 | $0.39 | $0.53 | $0.53 | 5,230 |
| 2023-08-02 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 2,937 |
| 2023-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,281 |
| 2023-07-31 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 3,839 |
| 2023-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-27 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 600 |
| 2023-07-26 | $0.46 | $0.62 | $0.46 | $0.46 | $0.46 | 5,009 |
| 2023-07-25 | $0.44 | $0.69 | $0.44 | $0.51 | $0.51 | 4,854 |
| 2023-07-24 | $0.54 | $0.76 | $0.52 | $0.64 | $0.64 | 8,637 |
| 2023-07-21 | $0.56 | $0.72 | $0.53 | $0.53 | $0.53 | 8,016 |
| 2023-07-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-07-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 109 |
| 2023-07-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2 |
| 2023-07-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-07-14 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 403 |
| 2023-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2023-07-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-07-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-07-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3 |
| 2023-07-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-07-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 28 |
| 2023-07-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 114 |
| 2023-07-03 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 7,294 |
| 2023-06-30 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 1,200 |
| 2023-06-29 | $0.62 | $0.68 | $0.62 | $0.62 | $0.62 | 2,651 |
| 2023-06-28 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 10,110 |
| 2023-06-27 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 3,100 |
| 2023-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2023-06-23 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 10,100 |
| 2023-06-22 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 135,925 |
| 2023-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 29,799 |
| 2023-06-20 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 36,238 |
| 2023-06-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2023-06-15 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 7,454 |
| 2023-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,400 |
| 2023-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 142 |
| 2023-06-09 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 64,244 |
| 2023-06-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-07 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 24,852 |
| 2023-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 29,075 |
| 2023-06-02 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 67,044 |
| 2023-06-01 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 18,902 |
| 2023-05-31 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 12,163 |
| 2023-05-30 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 25,747 |
| 2023-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13,079 |
| 2023-05-25 | $0.50 | $0.57 | $0.46 | $0.55 | $0.55 | 71,474 |
| 2023-05-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 22,024 |
| 2023-05-23 | $0.50 | $0.57 | $0.50 | $0.50 | $0.50 | 12,483 |
| 2023-05-22 | $0.48 | $0.57 | $0.48 | $0.50 | $0.50 | 151,432 |
| 2023-05-19 | $0.24 | $0.44 | $0.24 | $0.44 | $0.44 | 40,825 |
| 2023-05-18 | $0.19 | $0.29 | $0.19 | $0.24 | $0.24 | 31,968 |
| 2023-05-17 | $0.22 | $0.26 | $0.20 | $0.21 | $0.21 | 21,664 |
| 2023-05-16 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 22,088 |
| 2023-05-15 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 26,003 |
| 2023-05-12 | $0.20 | $0.23 | $0.16 | $0.16 | $0.16 | 44,221 |
| 2023-05-11 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 82,691 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,740 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-05-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,500 |
| 2023-05-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2023-05-03 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 5,178 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,346 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-04-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,296 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 828 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 136 |
| 2023-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 268 |
| 2023-04-17 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 18,944 |
| 2023-04-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,001 |
| 2023-04-13 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 29,576 |
| 2023-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 2,711 |
| 2023-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40 |
| 2023-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 326 |
| 2023-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,954 |
| 2023-03-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,550 |
| 2023-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2023-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2023-03-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,400 |
| 2023-03-23 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 700 |
| 2023-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-21 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 3,345 |
| 2023-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-17 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,056 |
| 2023-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 130 |
| 2023-03-15 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 3,510 |
| 2023-03-14 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 230 |
| 2023-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,742 |
| 2023-03-10 | $0.19 | $0.29 | $0.17 | $0.27 | $0.27 | 20,656 |
| 2023-03-09 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 10,396 |
| 2023-03-08 | $0.17 | $0.31 | $0.17 | $0.26 | $0.26 | 10,336 |
| 2023-03-07 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 3,607 |
| 2023-03-06 | $0.31 | $0.31 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-03-03 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 20,975 |
| 2023-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2023-03-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,212 |
| 2023-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,490 |
| 2023-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24 |
| 2023-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,329 |
| 2023-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 345 |
| 2023-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-16 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 33,975 |
| 2023-02-15 | $0.25 | $0.29 | $0.23 | $0.27 | $0.27 | 181,458 |
| 2023-02-14 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 33,445 |
| 2023-02-13 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 10,595 |
| 2023-02-10 | $0.30 | $0.30 | $0.17 | $0.19 | $0.19 | 72,015 |
| 2023-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2023-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 606 |
| 2023-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,050 |
| 2023-02-02 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 7,255 |
| 2023-02-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 901 |
| 2023-01-31 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 1,350 |
| 2023-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2023-01-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,190 |
| 2023-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 449 |
| 2023-01-25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 8,362 |
| 2023-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 35,400 |
| 2023-01-20 | $0.30 | $0.31 | $0.25 | $0.25 | $0.25 | 3,173 |
| 2023-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 37 |
| 2023-01-17 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 65,580 |
| 2023-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2023-01-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 99,300 |
| 2023-01-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 104,990 |
| 2023-01-10 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 28,287 |
| 2023-01-09 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 51,500 |
| 2023-01-06 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 98,570 |
| 2023-01-05 | $0.21 | $0.27 | $0.19 | $0.26 | $0.26 | 126,883 |
| 2023-01-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 252,994 |
| 2023-01-03 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 106,900 |
| 2022-12-30 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 2,300 |
| 2022-12-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 37,170 |
| 2022-12-28 | $0.20 | $0.21 | $0.13 | $0.18 | $0.18 | 16,571 |
| 2022-12-27 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 20,558 |
| 2022-12-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,838 |
| 2022-12-22 | $0.38 | $0.38 | $0.22 | $0.28 | $0.28 | 46,205 |
| 2022-12-21 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 45,122 |
| 2022-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 72,100 |
| 2022-12-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 31,950 |
| 2022-12-16 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 8,901 |
| 2022-12-15 | $0.39 | $0.39 | $0.23 | $0.23 | $0.23 | 19,565 |
| 2022-12-14 | $0.44 | $0.44 | $0.25 | $0.25 | $0.25 | 17,684 |
| 2022-12-13 | $0.30 | $0.34 | $0.22 | $0.31 | $0.31 | 40,901 |
| 2022-12-12 | $0.36 | $0.39 | $0.33 | $0.33 | $0.33 | 3,554 |
| 2022-12-09 | $0.46 | $0.46 | $0.32 | $0.33 | $0.33 | 20,388 |
| 2022-12-08 | $0.59 | $0.59 | $0.46 | $0.46 | $0.46 | 205 |
| 2022-12-07 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 406 |
| 2022-12-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2022-12-05 | $0.52 | $0.57 | $0.50 | $0.57 | $0.57 | 1,302 |
| 2022-12-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 30 |
| 2022-12-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6 |
| 2022-11-30 | $0.54 | $0.66 | $0.54 | $0.59 | $0.59 | 49,335 |
| 2022-11-29 | $0.60 | $0.68 | $0.52 | $0.53 | $0.53 | 2,755 |
| 2022-11-28 | $0.63 | $0.74 | $0.52 | $0.54 | $0.54 | 10,645 |
| 2022-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 238 |
| 2022-11-23 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 2,692 |
| 2022-11-22 | $0.51 | $0.58 | $0.50 | $0.50 | $0.50 | 3,529 |
| 2022-11-21 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 750 |
| 2022-11-18 | $0.50 | $0.65 | $0.50 | $0.56 | $0.56 | 10,821 |
| 2022-11-17 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 2,377 |
| 2022-11-16 | $0.69 | $0.73 | $0.65 | $0.65 | $0.65 | 1,520 |
| 2022-11-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 182 |
| 2022-11-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2022-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-10 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 18,551 |
| 2022-11-09 | $0.74 | $0.75 | $0.56 | $0.61 | $0.61 | 6,409 |
| 2022-11-08 | $0.76 | $0.76 | $0.58 | $0.58 | $0.58 | 3,742 |
| 2022-11-07 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 17,154 |
| 2022-11-04 | $0.85 | $0.86 | $0.61 | $0.62 | $0.62 | 8,372 |
| 2022-11-03 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 3,009 |
| 2022-11-02 | $0.54 | $0.62 | $0.53 | $0.60 | $0.60 | 10,478 |
| 2022-11-01 | $0.60 | $0.70 | $0.54 | $0.65 | $0.65 | 15,198 |
| 2022-10-31 | $0.56 | $0.62 | $0.52 | $0.62 | $0.62 | 58,204 |
| 2022-10-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 259 |
| 2022-10-26 | $0.69 | $0.70 | $0.57 | $0.69 | $0.69 | 2,228 |
| 2022-10-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-24 | $0.62 | $0.64 | $0.54 | $0.54 | $0.54 | 1,838 |
| 2022-10-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2022-10-20 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 2,058 |
| 2022-10-19 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 721 |
| 2022-10-18 | $0.70 | $0.70 | $0.56 | $0.60 | $0.60 | 3,116 |
| 2022-10-17 | $0.66 | $0.66 | $0.52 | $0.53 | $0.53 | 185,370 |
| 2022-10-14 | $0.80 | $0.80 | $0.63 | $0.63 | $0.63 | 9,092 |
| 2022-10-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 199 |
| 2022-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 195 |
| 2022-10-11 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 706 |
| 2022-10-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,882 |
| 2022-10-07 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 15,841 |
| 2022-10-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-10-05 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 1,202 |
| 2022-10-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 156 |
| 2022-10-03 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,300 |
| 2022-09-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 67 |
| 2022-09-29 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 111,280 |
| 2022-09-28 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 467 |
| 2022-09-27 | $1.27 | $1.27 | $1.00 | $1.04 | $1.04 | 11,804 |
| 2022-09-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-09-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 244 |
| 2022-09-22 | $1.07 | $1.29 | $1.07 | $1.14 | $1.14 | 15,660 |
| 2022-09-21 | $1.07 | $1.14 | $1.01 | $1.04 | $1.04 | 24,904 |
| 2022-09-20 | $1.03 | $1.10 | $1.00 | $1.10 | $1.10 | 4,253 |
| 2022-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 314 |
| 2022-09-15 | $1.28 | $1.30 | $1.19 | $1.30 | $1.30 | 1,379 |
| 2022-09-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 199 |
| 2022-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2022-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,087 |
| 2022-09-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,000 |
| 2022-09-08 | $1.13 | $1.38 | $0.96 | $1.20 | $1.20 | 10,899 |
| 2022-09-07 | $1.21 | $1.28 | $1.05 | $1.20 | $1.20 | 5,928 |
| 2022-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 587 |
| 2022-09-02 | $1.14 | $1.19 | $1.14 | $1.18 | $1.18 | 550 |
| 2022-09-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,385 |
| 2022-08-31 | $1.20 | $1.20 | $1.11 | $1.15 | $1.15 | 2,763 |
| 2022-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-29 | $1.26 | $1.30 | $1.07 | $1.20 | $1.20 | 6,278 |
| 2022-08-26 | $1.09 | $1.09 | $0.98 | $0.98 | $0.98 | 6,811 |
| 2022-08-25 | $1.15 | $1.15 | $0.90 | $1.10 | $1.10 | 21,108 |
| 2022-08-24 | $1.10 | $1.38 | $1.09 | $1.20 | $1.20 | 6,284 |
| 2022-08-23 | $1.34 | $1.34 | $1.03 | $1.03 | $1.03 | 6,000 |
| 2022-08-22 | $1.10 | $1.38 | $1.06 | $1.38 | $1.38 | 2,100 |
| 2022-08-19 | $1.08 | $1.08 | $1.00 | $1.04 | $1.04 | 4,828 |
| 2022-08-18 | $1.16 | $1.20 | $1.16 | $1.16 | $1.16 | 2,027 |
| 2022-08-17 | $1.22 | $1.38 | $1.09 | $1.09 | $1.09 | 22,956 |
| 2022-08-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-08-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2022-08-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-08-11 | $1.18 | $1.18 | $1.11 | $1.17 | $1.17 | 5,505 |
| 2022-08-10 | $0.98 | $1.06 | $0.98 | $0.99 | $0.99 | 9,135 |
| 2022-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-08 | $0.84 | $0.97 | $0.84 | $0.95 | $0.95 | 4,937 |
| 2022-08-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 117 |
| 2022-08-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 68 |
| 2022-08-03 | $0.89 | $0.94 | $0.89 | $0.89 | $0.89 | 1,105 |
| 2022-08-02 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,592 |
| 2022-08-01 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 251 |
| 2022-07-29 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 670 |
| 2022-07-28 | $0.99 | $0.99 | $0.85 | $0.89 | $0.89 | 401 |
| 2022-07-27 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 1,800 |
| 2022-07-26 | $0.90 | $1.00 | $0.90 | $0.96 | $0.96 | 2,171 |
| 2022-07-25 | $1.05 | $1.09 | $0.95 | $0.97 | $0.97 | 5,779 |
| 2022-07-22 | $0.95 | $0.96 | $0.85 | $0.86 | $0.86 | 5,447 |
| 2022-07-21 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 899 |
| 2022-07-20 | $0.80 | $0.94 | $0.75 | $0.92 | $0.92 | 44,471 |
| 2022-07-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 201 |
| 2022-07-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 161 |
| 2022-07-15 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 3,956 |
| 2022-07-14 | $0.74 | $0.86 | $0.74 | $0.83 | $0.83 | 1,720 |
| 2022-07-13 | $0.69 | $0.74 | $0.67 | $0.74 | $0.74 | 26,633 |
| 2022-07-12 | $0.65 | $0.71 | $0.62 | $0.71 | $0.71 | 19,262 |
| 2022-07-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,419 |
| 2022-07-08 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 3,899 |
| 2022-07-07 | $0.62 | $0.73 | $0.61 | $0.68 | $0.68 | 12,610 |
| 2022-07-06 | $0.55 | $0.73 | $0.55 | $0.62 | $0.62 | 972 |
| 2022-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-01 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 7,896 |
| 2022-06-30 | $0.45 | $0.65 | $0.41 | $0.65 | $0.65 | 32,107 |
| 2022-06-29 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 12,973 |
| 2022-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,857 |
| 2022-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,025 |
| 2022-06-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 656 |
| 2022-06-22 | $0.49 | $0.55 | $0.48 | $0.55 | $0.55 | 3,191 |
| 2022-06-21 | $0.57 | $0.63 | $0.54 | $0.62 | $0.62 | 23,575 |
| 2022-06-17 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 7,470 |
| 2022-06-16 | $0.49 | $0.49 | $0.42 | $0.47 | $0.47 | 3,054 |
| 2022-06-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 17,773 |
| 2022-06-14 | $0.47 | $0.50 | $0.41 | $0.48 | $0.48 | 14,473 |
| 2022-06-13 | $0.57 | $0.57 | $0.40 | $0.45 | $0.45 | 76,557 |
| 2022-06-10 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 15,152 |
| 2022-06-09 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 2,223 |
| 2022-06-08 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 6,952 |
| 2022-06-07 | $0.57 | $0.63 | $0.56 | $0.63 | $0.63 | 24,615 |
| 2022-06-06 | $0.45 | $0.63 | $0.45 | $0.57 | $0.57 | 13,891 |
| 2022-06-03 | $0.66 | $0.69 | $0.49 | $0.52 | $0.52 | 7,649 |
| 2022-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,950 |
| 2022-06-01 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 13,730 |
| 2022-05-31 | $0.66 | $0.68 | $0.52 | $0.54 | $0.54 | 15,495 |
| 2022-05-27 | $0.49 | $0.58 | $0.47 | $0.53 | $0.53 | 5,192 |
| 2022-05-26 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 64,747 |
| 2022-05-25 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 4,075 |
| 2022-05-24 | $0.48 | $0.57 | $0.48 | $0.48 | $0.48 | 3,244 |
| 2022-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2022-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-19 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 910 |
| 2022-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 455 |
| 2022-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-05-16 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 10,939 |
| 2022-05-13 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 7,051 |
| 2022-05-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,001 |
| 2022-05-11 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 5,797 |
| 2022-05-10 | $0.70 | $0.76 | $0.61 | $0.61 | $0.61 | 14,454 |
| 2022-05-09 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 55,755 |
| 2022-05-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,600 |
| 2022-05-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-02 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,509 |
| 2022-04-29 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2022-04-28 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 6,398 |
| 2022-04-27 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 4,530 |
| 2022-04-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-04-25 | $1.15 | $1.15 | $1.06 | $1.09 | $1.09 | 7,828 |
| 2022-04-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-04-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 112 |
| 2022-04-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-04-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-04-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-04-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,853 |
| 2022-04-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 218 |
| 2022-04-12 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 3,026 |
| 2022-04-11 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 1,929 |
| 2022-04-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 187 |
| 2022-04-07 | $1.02 | $1.31 | $1.02 | $1.18 | $1.18 | 2,761 |
| 2022-04-06 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 1,340 |
| 2022-04-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 50 |
| 2022-04-04 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 1,647 |
| 2022-04-01 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 353 |
| 2022-03-31 | $1.42 | $1.42 | $1.38 | $1.39 | $1.39 | 22,347 |
| 2022-03-30 | $1.31 | $1.48 | $1.30 | $1.48 | $1.48 | 23,029 |
| 2022-03-29 | $1.43 | $1.43 | $1.22 | $1.29 | $1.29 | 4,861 |
| 2022-03-28 | $1.30 | $1.30 | $1.18 | $1.25 | $1.25 | 6,679 |
| 2022-03-25 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 5,113 |
| 2022-03-24 | $1.41 | $1.43 | $1.24 | $1.26 | $1.26 | 68,673 |
| 2022-03-23 | $1.42 | $1.45 | $1.32 | $1.41 | $1.41 | 22,361 |
| 2022-03-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2022-03-21 | $1.33 | $1.33 | $1.26 | $1.26 | $1.26 | 4,811 |
| 2022-03-18 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 3,240 |
| 2022-03-17 | $1.20 | $1.20 | $1.11 | $1.15 | $1.15 | 8,708 |
| 2022-03-16 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 592 |
| 2022-03-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9 |
| 2022-03-14 | $1.16 | $1.18 | $1.10 | $1.10 | $1.10 | 1,508 |
| 2022-03-11 | $1.25 | $1.26 | $1.21 | $1.22 | $1.22 | 52,890 |
| 2022-03-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,660 |
| 2022-03-09 | $1.16 | $1.17 | $1.12 | $1.17 | $1.17 | 2,650 |
| 2022-03-08 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 13,469 |
| 2022-03-07 | $1.24 | $1.24 | $1.19 | $1.20 | $1.20 | 16,556 |
| 2022-03-04 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 3,277 |
| 2022-03-03 | $0.83 | $1.38 | $0.83 | $1.28 | $1.28 | 9,927 |
| 2022-03-02 | $1.27 | $1.37 | $1.25 | $1.37 | $1.37 | 20,644 |
| 2022-03-01 | $1.19 | $1.20 | $1.10 | $1.15 | $1.15 | 23,827 |
| 2022-02-28 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 1,863 |
| 2022-02-25 | $1.13 | $1.15 | $1.05 | $1.15 | $1.15 | 30,969 |
| 2022-02-24 | $0.83 | $1.00 | $0.83 | $0.99 | $0.99 | 3,705 |
| 2022-02-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5 |
| 2022-02-22 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 558 |
| 2022-02-18 | $1.00 | $1.14 | $1.00 | $1.07 | $1.07 | 21,445 |
| 2022-02-17 | $1.14 | $1.14 | $1.02 | $1.05 | $1.05 | 10,946 |
| 2022-02-16 | $1.00 | $1.09 | $1.00 | $1.03 | $1.03 | 24,100 |
| 2022-02-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,215 |
| 2022-02-14 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 3,660 |
| 2022-02-11 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 1,795 |
| 2022-02-10 | $0.87 | $0.90 | $0.83 | $0.83 | $0.83 | 2,512 |
| 2022-02-09 | $0.85 | $0.91 | $0.75 | $0.83 | $0.83 | 63,066 |
| 2022-02-08 | $0.83 | $0.85 | $0.76 | $0.85 | $0.85 | 32,089 |
| 2022-02-07 | $0.91 | $0.94 | $0.79 | $0.81 | $0.81 | 14,219 |
| 2022-02-04 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 955 |
| 2022-02-03 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 20,656 |
| 2022-02-02 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 3,423 |
| 2022-02-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-31 | $0.94 | $1.07 | $0.88 | $1.07 | $1.07 | 46,204 |
| 2022-01-28 | $0.93 | $0.95 | $0.88 | $0.89 | $0.89 | 21,062 |
| 2022-01-27 | $1.00 | $1.00 | $0.85 | $0.96 | $0.96 | 51,371 |
| 2022-01-26 | $1.03 | $1.03 | $0.85 | $0.92 | $0.92 | 21,273 |
| 2022-01-25 | $0.87 | $1.03 | $0.85 | $0.94 | $0.94 | 10,978 |
| 2022-01-24 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 60,585 |
| 2022-01-21 | $1.09 | $1.09 | $0.91 | $0.91 | $0.91 | 9,101 |
| 2022-01-20 | $1.08 | $1.15 | $1.02 | $1.14 | $1.14 | 53,359 |
| 2022-01-19 | $1.05 | $1.05 | $0.90 | $0.99 | $0.99 | 331,247 |
| 2022-01-18 | $1.05 | $1.05 | $0.93 | $1.03 | $1.03 | 8,558 |
| 2022-01-14 | $0.96 | $1.10 | $0.93 | $1.10 | $1.10 | 24,608 |
| 2022-01-13 | $0.99 | $1.11 | $0.95 | $1.00 | $1.00 | 132,757 |
| 2022-01-12 | $1.15 | $1.15 | $0.96 | $0.98 | $0.98 | 21,435 |
| 2022-01-11 | $1.21 | $1.21 | $0.79 | $0.83 | $0.83 | 50,189 |
| 2022-01-10 | $0.80 | $0.92 | $0.80 | $0.92 | $0.92 | 5,093 |
| 2022-01-07 | $0.83 | $0.99 | $0.80 | $0.95 | $0.95 | 12,604 |
| 2022-01-06 | $1.00 | $1.00 | $0.65 | $0.85 | $0.85 | 34,657 |
| 2022-01-05 | $1.11 | $1.13 | $0.94 | $0.95 | $0.95 | 27,378 |
| 2022-01-04 | $1.12 | $1.15 | $1.06 | $1.06 | $1.06 | 44,083 |
| 2022-01-03 | $1.12 | $1.20 | $1.12 | $1.15 | $1.15 | 41,313 |
| 2021-12-31 | $1.15 | $1.20 | $1.10 | $1.19 | $1.19 | 76,025 |
| 2021-12-30 | $1.22 | $1.25 | $1.06 | $1.14 | $1.14 | 24,417 |
| 2021-12-29 | $1.31 | $1.32 | $1.22 | $1.24 | $1.24 | 110,938 |
| 2021-12-28 | $1.30 | $1.43 | $1.30 | $1.35 | $1.35 | 84,556 |
| 2021-12-27 | $1.53 | $1.55 | $1.40 | $1.40 | $1.40 | 53,644 |
| 2021-12-23 | $1.55 | $1.55 | $1.40 | $1.40 | $1.40 | 15,919 |
| 2021-12-22 | $1.43 | $1.43 | $1.25 | $1.40 | $1.40 | 28,896 |
| 2021-12-21 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 22,505 |
| 2021-12-20 | $1.60 | $1.60 | $1.24 | $1.42 | $1.42 | 10,577 |
| 2021-12-17 | $1.40 | $1.69 | $1.40 | $1.57 | $1.57 | 20,613 |
| 2021-12-16 | $1.39 | $1.39 | $1.25 | $1.32 | $1.32 | 11,884 |
| 2021-12-15 | $1.32 | $1.40 | $1.29 | $1.40 | $1.40 | 9,310 |
| 2021-12-14 | $1.57 | $1.58 | $1.50 | $1.50 | $1.50 | 67,263 |
| 2021-12-13 | $1.54 | $1.62 | $1.53 | $1.58 | $1.58 | 2,465 |
| 2021-12-10 | $1.58 | $1.75 | $1.58 | $1.62 | $1.62 | 52,156 |
| 2021-12-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 550 |
| 2021-12-08 | $1.61 | $1.61 | $1.50 | $1.50 | $1.50 | 11,009 |
| 2021-12-07 | $1.60 | $1.69 | $1.41 | $1.66 | $1.66 | 6,795 |
| 2021-12-06 | $1.71 | $1.71 | $1.07 | $1.34 | $1.34 | 92,744 |
| 2021-12-03 | $1.92 | $1.98 | $1.78 | $1.80 | $1.80 | 20,326 |
| 2021-12-02 | $2.07 | $2.07 | $1.98 | $2.00 | $2.00 | 85,191 |
| 2021-12-01 | $2.08 | $2.08 | $2.06 | $2.07 | $2.07 | 3,855 |
| 2021-11-30 | $2.36 | $2.36 | $2.07 | $2.08 | $2.08 | 3,357 |
| 2021-11-29 | $2.40 | $2.40 | $2.15 | $2.35 | $2.35 | 9,278 |
| 2021-11-26 | $2.40 | $2.40 | $2.11 | $2.21 | $2.21 | 22,650 |
| 2021-11-24 | $2.52 | $2.52 | $2.11 | $2.40 | $2.40 | 20,795 |
| 2021-11-23 | $2.88 | $2.88 | $2.19 | $2.52 | $2.52 | 17,085 |
| 2021-11-22 | $2.36 | $2.68 | $2.15 | $2.68 | $2.68 | 6,624 |
| 2021-11-19 | $2.23 | $2.23 | $2.15 | $2.22 | $2.22 | 5,072 |
| 2021-11-18 | $2.15 | $2.25 | $2.02 | $2.25 | $2.25 | 8,799 |
| 2021-11-17 | $2.25 | $2.25 | $2.03 | $2.15 | $2.15 | 323,133 |
| 2021-11-16 | $1.97 | $2.17 | $1.95 | $2.06 | $2.06 | 122,996 |
| 2021-11-15 | $1.91 | $2.00 | $1.91 | $2.00 | $2.00 | 7,712 |
| 2021-11-12 | $1.84 | $1.86 | $1.82 | $1.84 | $1.84 | 76,773 |
| 2021-11-11 | $1.90 | $1.90 | $1.75 | $1.85 | $1.85 | 5,285 |
| 2021-11-10 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 1,304 |
| 2021-11-09 | $1.67 | $1.75 | $1.67 | $1.75 | $1.75 | 1,069 |
| 2021-11-08 | $1.65 | $1.81 | $1.65 | $1.67 | $1.67 | 3,661 |
| 2021-11-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-11-04 | $1.79 | $1.79 | $1.70 | $1.70 | $1.70 | 4,302 |
| 2021-11-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-11-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-11-01 | $1.66 | $1.71 | $1.66 | $1.71 | $1.71 | 12,985 |
| 2021-10-29 | $1.64 | $1.67 | $1.64 | $1.67 | $1.67 | 332 |
| 2021-10-28 | $1.58 | $1.98 | $1.58 | $1.66 | $1.66 | 50,998 |
| 2021-10-27 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 402 |
| 2021-10-26 | $1.75 | $1.85 | $1.66 | $1.72 | $1.72 | 8,053 |
| 2021-10-25 | $1.91 | $1.93 | $1.79 | $1.79 | $1.79 | 19,697 |
| 2021-10-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,500 |
| 2021-10-21 | $1.62 | $1.71 | $1.62 | $1.62 | $1.62 | 95,200 |
| 2021-10-20 | $1.98 | $1.98 | $1.64 | $1.68 | $1.68 | 3,407 |
| 2021-10-19 | $1.62 | $2.00 | $1.62 | $2.00 | $2.00 | 665 |
| 2021-10-18 | $1.59 | $1.63 | $1.45 | $1.63 | $1.63 | 132,869 |
| 2021-10-15 | $1.45 | $1.53 | $1.42 | $1.53 | $1.53 | 29,999 |
| 2021-10-14 | $1.37 | $1.44 | $1.35 | $1.42 | $1.42 | 252,498 |
| 2021-10-13 | $1.37 | $1.37 | $1.25 | $1.37 | $1.37 | 92,612 |
| 2021-10-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,700 |
| 2021-10-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,700 |
| 2021-10-08 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 2,700 |
| 2021-10-07 | $1.36 | $1.37 | $1.33 | $1.37 | $1.37 | 4,224 |
| 2021-10-06 | $1.37 | $1.37 | $1.23 | $1.29 | $1.29 | 9,255 |
| 2021-10-05 | $1.37 | $1.37 | $1.23 | $1.26 | $1.26 | 5,264 |
| 2021-10-04 | $1.36 | $1.37 | $1.23 | $1.37 | $1.37 | 5,142 |
| 2021-10-01 | $1.18 | $1.30 | $1.17 | $1.30 | $1.30 | 6,460 |
| 2021-09-30 | $1.35 | $1.35 | $1.23 | $1.35 | $1.35 | 4,347 |
| 2021-09-29 | $1.37 | $1.37 | $1.27 | $1.37 | $1.37 | 5,061 |
| 2021-09-28 | $1.37 | $1.37 | $1.21 | $1.37 | $1.37 | 10,797 |
| 2021-09-27 | $1.49 | $1.49 | $1.32 | $1.35 | $1.35 | 26,270 |
| 2021-09-24 | $1.38 | $1.38 | $1.20 | $1.30 | $1.30 | 5,709 |
| 2021-09-23 | $1.30 | $1.30 | $1.14 | $1.22 | $1.22 | 9,851 |
| 2021-09-22 | $1.24 | $1.26 | $1.22 | $1.26 | $1.26 | 9,596 |
| 2021-09-21 | $1.05 | $1.26 | $0.97 | $1.26 | $1.26 | 98,434 |
| 2021-09-20 | $1.17 | $1.17 | $0.97 | $1.15 | $1.15 | 13,444 |
| 2021-09-17 | $1.17 | $1.17 | $0.95 | $1.16 | $1.16 | 11,533 |
| 2021-09-16 | $1.10 | $1.14 | $1.00 | $1.14 | $1.14 | 6,124 |
| 2021-09-15 | $1.05 | $1.17 | $0.95 | $1.06 | $1.06 | 15,033 |
| 2021-09-14 | $1.18 | $1.18 | $0.96 | $1.05 | $1.05 | 9,134 |
| 2021-09-13 | $1.18 | $1.18 | $0.95 | $1.10 | $1.10 | 21,900 |
| 2021-09-10 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 7,343 |
| 2021-09-09 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 4,243 |
| 2021-09-08 | $1.17 | $1.17 | $1.00 | $1.06 | $1.06 | 257,486 |
| 2021-09-07 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 6,758 |
| 2021-09-03 | $0.99 | $1.05 | $0.98 | $1.05 | $1.05 | 73,860 |
| 2021-09-02 | $0.93 | $0.98 | $0.93 | $0.94 | $0.94 | 6,164 |
| 2021-09-01 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 728 |
| 2021-08-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 101 |
| 2021-08-30 | $0.94 | $0.97 | $0.91 | $0.97 | $0.97 | 7,082 |
| 2021-08-27 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 1,101 |
| 2021-08-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 769 |
| 2021-08-25 | $0.94 | $1.00 | $0.94 | $0.94 | $0.94 | 1,492 |
| 2021-08-24 | $1.02 | $1.02 | $0.94 | $0.94 | $0.94 | 31,940 |
| 2021-08-23 | $0.94 | $1.05 | $0.94 | $1.04 | $1.04 | 5,830 |
| 2021-08-20 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 42,184 |
| 2021-08-19 | $1.02 | $1.02 | $0.94 | $0.94 | $0.94 | 2,138 |
| 2021-08-18 | $0.87 | $1.04 | $0.87 | $0.98 | $0.98 | 51,385 |
| 2021-08-17 | $0.97 | $1.02 | $0.85 | $0.92 | $0.92 | 45,646 |
| 2021-08-16 | $0.94 | $1.11 | $0.93 | $1.10 | $1.10 | 53,469 |
| 2021-08-13 | $0.91 | $1.08 | $0.91 | $1.08 | $1.08 | 74,631 |
| 2021-08-12 | $1.10 | $1.10 | $0.91 | $0.91 | $0.91 | 326,144 |
| 2021-08-11 | $1.21 | $1.24 | $1.03 | $1.04 | $1.04 | 449,962 |
| 2021-08-10 | $1.03 | $1.12 | $1.02 | $1.12 | $1.12 | 748 |
| 2021-08-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 352 |
| 2021-08-04 | $1.12 | $1.23 | $1.08 | $1.08 | $1.08 | 2,772 |
| 2021-08-03 | $1.13 | $1.31 | $1.11 | $1.26 | $1.26 | 4,677 |
| 2021-08-02 | $1.21 | $1.27 | $1.17 | $1.27 | $1.27 | 1,568 |
| 2021-07-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 43 |
| 2021-07-29 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 1,071 |
| 2021-07-28 | $1.22 | $1.31 | $1.21 | $1.31 | $1.31 | 3,980 |
| 2021-07-27 | $1.23 | $1.33 | $1.21 | $1.31 | $1.31 | 2,399 |
| 2021-07-26 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 1,033 |
| 2021-07-23 | $1.24 | $1.44 | $1.23 | $1.36 | $1.36 | 2,223 |
| 2021-07-22 | $1.28 | $1.36 | $1.24 | $1.30 | $1.30 | 3,626 |
| 2021-07-21 | $1.31 | $1.45 | $1.30 | $1.35 | $1.35 | 7,147 |
| 2021-07-20 | $1.26 | $1.32 | $1.22 | $1.30 | $1.30 | 29,643 |
| 2021-07-19 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 643 |
| 2021-07-16 | $1.27 | $1.32 | $1.27 | $1.31 | $1.31 | 8,850 |
| 2021-07-15 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 5,338 |
| 2021-07-14 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 12,458 |
| 2021-07-13 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 33,976 |
| 2021-07-12 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 15,011 |
| 2021-07-09 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 5,040 |
| 2021-07-08 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 6,428 |
| 2021-07-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,810 |
| 2021-07-06 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 35,964 |
| 2021-07-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,700 |
| 2021-07-01 | $0.95 | $1.10 | $0.95 | $1.07 | $1.07 | 15,730 |
| 2021-06-30 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 6,720 |
| 2021-06-29 | $0.95 | $1.10 | $0.95 | $1.02 | $1.02 | 36,669 |
| 2021-06-28 | $0.86 | $1.00 | $0.86 | $0.91 | $0.91 | 101,850 |
| 2021-06-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-06-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-06-23 | $0.85 | $0.86 | $0.75 | $0.86 | $0.86 | 2,464 |
| 2021-06-22 | $0.80 | $0.87 | $0.80 | $0.80 | $0.80 | 737 |
| 2021-06-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 15 |
| 2021-06-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 202 |
| 2021-06-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2021-06-16 | $0.86 | $0.88 | $0.83 | $0.88 | $0.88 | 1,756 |
| 2021-06-15 | $0.98 | $0.98 | $0.81 | $0.94 | $0.94 | 6,379 |
| 2021-06-14 | $0.85 | $0.89 | $0.76 | $0.85 | $0.85 | 11,744 |
| 2021-06-11 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 15,949 |
| 2021-06-10 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 9,781 |
| 2021-06-09 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,725 |
| 2021-06-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-07 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 8,000 |
| 2021-06-04 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 2,937 |
| 2021-06-03 | $0.80 | $0.80 | $0.70 | $0.78 | $0.78 | 5,640 |
| 2021-06-02 | $0.80 | $0.82 | $0.73 | $0.82 | $0.82 | 6,596 |
| 2021-06-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 250 |
| 2021-05-28 | $0.68 | $0.85 | $0.68 | $0.80 | $0.80 | 12,350 |
| 2021-05-27 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 2,800 |
| 2021-05-26 | $0.69 | $0.74 | $0.68 | $0.74 | $0.74 | 2,840 |
| 2021-05-25 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 8,335 |
| 2021-05-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-05-21 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 30,522 |
| 2021-05-20 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 3,675 |
| 2021-05-19 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 1,208 |
| 2021-05-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-05-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10 |
| 2021-05-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-05-13 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 7,979 |
| 2021-05-12 | $0.69 | $0.70 | $0.63 | $0.70 | $0.70 | 6,284 |
| 2021-05-11 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 9,941 |
| 2021-05-10 | $0.87 | $0.87 | $0.70 | $0.70 | $0.70 | 6,400 |
| 2021-05-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-05-06 | $0.65 | $0.67 | $0.60 | $0.65 | $0.65 | 9,621 |
| 2021-05-05 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 4,433 |
| 2021-05-04 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 13,229 |
| 2021-05-03 | $0.61 | $0.70 | $0.61 | $0.66 | $0.66 | 16,210 |
| 2021-04-30 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 37,925 |
| 2021-04-29 | $0.61 | $0.70 | $0.61 | $0.61 | $0.61 | 27,846 |
| 2021-04-28 | $0.64 | $0.70 | $0.61 | $0.61 | $0.61 | 26,757 |
| 2021-04-27 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 6,780 |
| 2021-04-26 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 3,164 |
| 2021-04-23 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 18,506 |
| 2021-04-22 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 6,138 |
| 2021-04-21 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 30,646 |
| 2021-04-20 | $0.66 | $0.75 | $0.65 | $0.70 | $0.70 | 19,806 |
| 2021-04-19 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 8,150 |
| 2021-04-16 | $0.68 | $0.73 | $0.65 | $0.73 | $0.73 | 18,004 |
| 2021-04-15 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 5,858 |
| 2021-04-14 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 1,285 |
| 2021-04-13 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,339 |
| 2021-04-12 | $0.75 | $0.85 | $0.70 | $0.85 | $0.85 | 4,098 |
| 2021-04-09 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 2,890 |
| 2021-04-08 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 500 |
| 2021-04-07 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 3,900 |
| 2021-04-06 | $0.90 | $0.94 | $0.60 | $0.75 | $0.75 | 10,994 |
| 2021-04-05 | $0.65 | $0.80 | $0.58 | $0.80 | $0.80 | 14,230 |
| 2021-04-01 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 1,902 |
| 2021-03-31 | $0.65 | $0.70 | $0.60 | $0.60 | $0.60 | 8,650 |
| 2021-03-30 | $0.56 | $0.66 | $0.56 | $0.63 | $0.63 | 1,850 |
| 2021-03-29 | $0.65 | $0.66 | $0.59 | $0.59 | $0.59 | 22,112 |
| 2021-03-26 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 74,192 |
| 2021-03-25 | $0.77 | $0.77 | $0.55 | $0.65 | $0.65 | 94,011 |
| 2021-03-24 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 4,480 |
| 2021-03-23 | $0.98 | $0.98 | $0.77 | $0.78 | $0.78 | 60,829 |
| 2021-03-22 | $0.98 | $1.06 | $0.98 | $1.05 | $1.05 | 2,296 |
| 2021-03-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,022 |
| 2021-03-18 | $1.01 | $1.01 | $0.90 | $0.95 | $0.95 | 33,590 |
| 2021-03-17 | $1.10 | $1.12 | $0.96 | $1.01 | $1.01 | 30,546 |
| 2021-03-16 | $1.14 | $1.20 | $1.05 | $1.20 | $1.20 | 22,948 |
| 2021-03-15 | $1.25 | $1.25 | $1.07 | $1.13 | $1.13 | 52,007 |
| 2021-03-12 | $1.15 | $1.50 | $1.10 | $1.29 | $1.29 | 11,750 |
| 2021-03-11 | $1.10 | $1.20 | $1.05 | $1.05 | $1.05 | 31,387 |
| 2021-03-10 | $0.90 | $1.25 | $0.90 | $0.96 | $0.96 | 41,227 |