DIREXION DAILY EURO STOXX 50 R BULL 3X SHARES (EUXL) Exchange: NYSE ARCA

  1. Profile
  2. DIREXION DAILY EURO STOXX 50 R BULL 3X SHARES (EUXL)

Data as of May 8, 2024

$19.25 ($1.24) 6.89%

DIREXION DAILY EURO STOXX 50 R BULL 3X SHARES - Daily Information
Click for more stock information on DIREXION DAILY EURO STOXX 50 R BULL 3X SHARES.
Daily Information Data
Date May 8, 2024
Open $19.22
Previous Close $19.25
High $19.44
Low $19.22
Adjusted Open $19.22
Previous Adjusted Close $19.25
Adjusted High $19.44
Adjusted Low $19.22
Invest in DIREXION DAILY EURO STOXX 50 R BULL 3X SHARES (EUXL)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for DIREXION DAILY EURO STOXX 50 R BULL 3X SHARES (EUXL)
Date Open High Low Close Adj.Close Volume
2019-10-11 $19.22 $19.44 $19.22 $19.25 $19.25 2,619
2019-10-10 $17.75 $18.18 $17.75 $18.01 $18.01 2,116
2019-10-09 $17.37 $17.57 $17.37 $17.57 $17.57 1,222
2019-10-08 $17.01 $17.01 $16.88 $16.91 $16.91 1,359
2019-10-07 $17.60 $17.66 $17.52 $17.52 $17.52 317
2019-10-04 $17.08 $17.43 $17.08 $17.43 $17.43 201
2019-10-03 $16.64 $17.00 $16.64 $17.00 $17.00 552
2019-10-02 $17.36 $17.36 $16.54 $16.67 $16.67 3,559
2019-10-01 $18.28 $18.28 $18.05 $18.11 $18.11 660
2019-09-30 $18.39 $18.79 $18.39 $18.70 $18.70 2,185
2019-09-27 $18.46 $18.46 $18.39 $18.39 $18.39 503
2019-09-26 $18.43 $18.47 $18.43 $18.47 $18.47 383
2019-09-25 $18.23 $18.23 $18.23 $18.23 $18.23 10
2019-09-24 $18.79 $18.79 $18.56 $18.56 $18.56 300
2019-09-23 $18.71 $18.82 $18.64 $18.82 $18.82 831
2019-09-20 $19.30 $19.33 $19.14 $19.14 $19.14 314
2019-09-19 $19.29 $19.29 $19.10 $19.10 $19.10 997
2019-09-18 $19.03 $19.03 $18.95 $18.95 $18.95 300
2019-09-17 $18.69 $18.96 $18.69 $18.96 $18.96 814
2019-09-16 $18.63 $18.63 $18.56 $18.58 $18.58 800
2019-09-13 $19.40 $19.54 $19.30 $19.30 $19.30 3,500
2019-09-12 $18.80 $19.26 $18.70 $19.19 $19.19 9,034
2019-09-11 $18.46 $18.61 $18.46 $18.61 $18.61 200
2019-09-10 $18.40 $18.40 $18.40 $18.40 $18.40 6
2019-09-09 $18.33 $18.39 $18.33 $18.39 $18.39 267
2019-09-06 $18.34 $18.34 $18.18 $18.18 $18.18 500
2019-09-05 $18.12 $18.14 $18.12 $18.14 $18.14 500
2019-09-04 $17.60 $17.70 $17.57 $17.67 $17.67 8,937
2019-09-03 $16.82 $16.99 $16.75 $16.92 $16.92 2,300
2019-08-30 $17.40 $17.40 $17.19 $17.19 $17.19 574
2019-08-29 $17.24 $17.25 $17.22 $17.25 $17.25 285
2019-08-28 $16.63 $16.63 $16.61 $16.61 $16.61 260
2019-08-27 $16.78 $16.78 $16.63 $16.63 $16.63 130
2019-08-26 $16.42 $16.57 $16.42 $16.57 $16.57 224
2019-08-23 $16.80 $17.05 $16.15 $16.15 $16.15 2,593
2019-08-22 $16.77 $16.90 $16.77 $16.90 $16.90 4,200
2019-08-21 $17.28 $17.28 $17.11 $17.11 $17.11 308
2019-08-20 $16.46 $16.46 $16.46 $16.46 $16.46 60
2019-08-19 $16.69 $16.69 $16.69 $16.69 $16.69 390
2019-08-16 $16.27 $16.27 $16.27 $16.27 $16.27 0
2019-08-15 $15.61 $15.69 $15.60 $15.69 $15.69 452
2019-08-14 $16.09 $16.09 $15.72 $15.72 $15.72 1,577
2019-08-13 $16.80 $17.45 $16.80 $17.20 $17.20 1,400
2019-08-12 $17.01 $17.03 $16.66 $16.66 $16.66 3,500
2019-08-09 $16.79 $17.09 $16.79 $17.09 $17.09 115
2019-08-08 $17.50 $17.50 $17.28 $17.32 $17.32 431
2019-08-07 $16.63 $16.91 $16.63 $16.91 $16.91 100
2019-08-06 $16.57 $16.57 $16.41 $16.52 $16.52 300
2019-08-05 $16.74 $16.74 $16.32 $16.32 $16.32 1,217
2019-08-02 $17.26 $17.29 $17.02 $17.28 $17.28 1,286
2019-08-01 $18.49 $18.49 $17.97 $17.97 $17.97 247
2019-07-31 $18.74 $18.74 $18.15 $18.15 $18.15 606
2019-07-30 $18.81 $18.81 $18.59 $18.62 $18.62 1,193
2019-07-29 $19.75 $19.75 $19.74 $19.74 $19.74 3,000
2019-07-26 $19.55 $19.69 $19.55 $19.66 $19.66 504
2019-07-25 $19.44 $19.46 $19.42 $19.42 $19.42 1,207
2019-07-24 $19.94 $20.03 $19.94 $20.03 $20.03 327
2019-07-23 $20.00 $20.10 $19.97 $20.07 $20.07 7,130
2019-07-22 $19.52 $19.60 $19.51 $19.56 $19.56 995
2019-07-19 $19.31 $19.32 $19.31 $19.32 $19.32 215
2019-07-18 $19.83 $19.83 $19.83 $19.83 $19.83 52
2019-07-17 $19.78 $19.82 $19.70 $19.70 $19.70 907
2019-07-16 $20.00 $20.00 $20.00 $20.00 $20.00 74
2019-07-15 $20.05 $20.05 $20.05 $20.05 $20.05 99
2019-07-12 $19.81 $19.99 $19.81 $19.99 $19.99 1,873
2019-07-11 $20.01 $20.01 $20.01 $20.01 $20.01 8
2019-07-10 $20.08 $20.08 $20.08 $20.08 $20.08 0
2019-07-09 $19.81 $19.92 $19.81 $19.92 $19.92 4,128
2019-07-08 $20.19 $20.19 $20.06 $20.08 $20.08 827
2019-07-05 $20.45 $20.45 $20.37 $20.37 $20.37 1,424
2019-07-03 $20.83 $20.95 $20.77 $20.88 $20.88 2,332
2019-07-02 $20.30 $20.38 $20.30 $20.35 $20.35 2,453
2019-07-01 $20.45 $20.51 $20.09 $20.19 $20.19 2,946
2019-06-28 $20.07 $20.10 $20.07 $20.10 $20.10 318
2019-06-27 $19.65 $19.65 $19.65 $19.65 $19.65 20
2019-06-26 $19.60 $19.60 $19.55 $19.55 $19.55 150
2019-06-25 $19.79 $19.79 $19.44 $19.44 $19.44 1,350
2019-06-24 $19.96 $19.96 $19.85 $19.89 $19.86 516
2019-06-21 $19.80 $19.88 $19.80 $19.88 $19.85 915
2019-06-20 $19.90 $20.03 $19.66 $19.85 $19.82 1,481
2019-06-19 $19.00 $19.20 $19.00 $19.20 $19.17 685
2019-06-18 $18.89 $18.98 $18.89 $18.96 $18.94 751
2019-06-17 $17.98 $17.98 $17.97 $17.97 $17.95 100
2019-06-14 $18.00 $18.00 $18.00 $18.00 $17.97 21
2019-06-13 $18.46 $18.46 $18.37 $18.37 $18.35 585
2019-06-12 $18.47 $18.47 $18.32 $18.32 $18.30 1,092
2019-06-11 $18.79 $18.79 $18.78 $18.78 $18.75 412
2019-06-10 $18.61 $18.61 $18.42 $18.47 $18.44 2,742
2019-06-07 $18.53 $18.69 $18.44 $18.44 $18.42 641
2019-06-06 $17.56 $17.66 $17.56 $17.66 $17.63 370
2019-06-05 $17.48 $17.48 $17.44 $17.44 $17.42 409
2019-06-04 $17.25 $17.56 $17.25 $17.56 $17.54 635
2019-06-03 $16.54 $16.66 $16.54 $16.66 $16.64 375
2019-05-31 $16.16 $16.30 $16.03 $16.23 $16.21 1,250
2019-05-30 $16.71 $16.78 $16.71 $16.78 $16.76 320
2019-05-29 $16.39 $16.53 $16.37 $16.52 $16.50 1,049
2019-05-28 $17.70 $17.70 $17.04 $17.05 $17.02 6,435
2019-05-24 $17.68 $17.68 $17.46 $17.61 $17.58 984
2019-05-23 $17.01 $17.03 $16.79 $17.00 $16.98 3,729
2019-05-22 $17.63 $17.73 $17.63 $17.73 $17.70 207
2019-05-21 $17.86 $17.91 $17.63 $17.83 $17.80 1,554
2019-05-20 $17.56 $17.56 $17.50 $17.54 $17.52 343
2019-05-17 $18.10 $18.28 $18.09 $18.09 $18.06 514
2019-05-16 $18.28 $18.45 $18.28 $18.36 $18.34 595
2019-05-15 $17.02 $17.79 $17.02 $17.79 $17.76 516
2019-05-14 $17.36 $17.50 $17.28 $17.42 $17.40 988
2019-05-13 $17.08 $17.08 $16.79 $16.94 $16.91 3,595
2019-05-10 $17.61 $18.15 $17.61 $18.10 $18.07 1,510
2019-05-09 $17.36 $17.77 $17.33 $17.77 $17.74 2,682
2019-05-08 $17.91 $18.14 $17.91 $18.01 $17.99 1,145
2019-05-07 $18.29 $18.31 $17.44 $17.65 $17.62 1,420
2019-05-06 $18.35 $19.10 $18.29 $19.06 $19.03 5,678
2019-05-03 $19.21 $19.59 $19.20 $19.55 $19.53 1,303
2019-05-02 $19.23 $19.23 $18.37 $19.03 $19.00 4,711
2019-05-01 $19.87 $19.95 $19.31 $19.31 $19.29 13,585
2019-04-30 $19.35 $19.80 $19.28 $19.74 $19.71 10,365
2019-04-29 $18.94 $19.29 $18.94 $19.29 $19.26 1,028
2019-04-26 $18.87 $18.96 $18.87 $18.95 $18.92 1,319
2019-04-25 $18.71 $18.87 $18.66 $18.80 $18.77 2,801
2019-04-24 $19.04 $19.08 $18.89 $18.98 $18.96 2,381
2019-04-23 $19.23 $19.36 $19.22 $19.36 $19.33 3,331
2019-04-22 $19.14 $19.48 $19.14 $19.41 $19.39 1,000
2019-04-18 $19.30 $19.47 $19.23 $19.44 $19.41 7,253
2019-04-17 $19.40 $19.40 $19.25 $19.40 $19.38 6,129
2019-04-16 $19.03 $19.03 $19.00 $19.00 $18.98 276
2019-04-15 $18.86 $18.90 $18.86 $18.90 $18.87 1,574
2019-04-12 $19.00 $19.00 $18.82 $18.93 $18.91 5,795
2019-04-11 $18.42 $18.42 $18.38 $18.38 $18.36 3,561
2019-04-10 $18.21 $18.42 $18.21 $18.36 $18.34 1,145
2019-04-09 $18.22 $18.23 $18.07 $18.07 $18.04 10,866
2019-04-08 $18.59 $18.59 $18.43 $18.48 $18.45 9,278
2019-04-05 $18.46 $18.46 $18.43 $18.43 $18.41 209
2019-04-04 $18.34 $18.44 $18.34 $18.42 $18.40 410
2019-04-03 $18.07 $18.40 $18.07 $18.31 $18.28 3,601
2019-04-02 $17.60 $17.77 $17.46 $17.77 $17.75 691
2019-04-01 $17.35 $17.59 $17.35 $17.59 $17.57 6,714
2019-03-29 $16.79 $17.02 $16.77 $17.01 $16.99 1,258
2019-03-28 $16.67 $16.70 $16.52 $16.67 $16.65 513
2019-03-27 $16.81 $16.81 $16.50 $16.80 $16.78 799
2019-03-26 $16.67 $16.67 $16.67 $16.67 $16.64 223
2019-03-25 $16.69 $16.69 $16.54 $16.54 $16.52 208
2019-03-22 $16.90 $16.90 $16.36 $16.50 $16.48 3,800
2019-03-21 $17.88 $18.13 $17.88 $18.12 $18.09 1,135
2019-03-20 $18.11 $18.55 $18.03 $18.42 $18.39 978
2019-03-19 $18.69 $18.69 $18.25 $18.37 $18.34 2,920
2019-03-18 $17.98 $18.20 $17.98 $18.20 $18.17 1,000
2019-03-15 $17.73 $18.00 $17.73 $17.96 $17.92 3,222
2019-03-14 $17.31 $17.31 $17.13 $17.19 $17.16 13,645
2019-03-13 $16.87 $17.11 $16.87 $17.11 $17.08 751
2019-03-12 $16.61 $16.61 $16.57 $16.59 $16.56 2,365
2019-03-11 $16.25 $16.55 $16.25 $16.55 $16.52 2,903
2019-03-08 $16.21 $16.21 $16.21 $16.21 $16.18 121
2019-03-07 $16.79 $16.79 $16.16 $16.17 $16.13 2,147
2019-03-06 $17.33 $17.33 $17.03 $17.03 $17.00 1,000
2019-03-05 $17.01 $17.12 $17.01 $17.12 $17.09 541
2019-03-04 $16.95 $17.05 $16.95 $17.05 $17.01 225
2019-03-01 $17.47 $17.47 $17.16 $17.25 $17.22 1,732
2019-02-28 $17.01 $17.01 $16.90 $16.90 $16.87 550
2019-02-27 $16.71 $16.71 $16.71 $16.71 $16.67 0
2019-02-26 $16.76 $16.87 $16.76 $16.87 $16.83 416
2019-02-25 $16.59 $16.63 $16.51 $16.51 $16.48 2,801
2019-02-22 $16.40 $16.42 $16.40 $16.40 $16.36 11,720
2019-02-21 $16.14 $16.26 $16.14 $16.26 $16.22 994
2019-02-20 $16.14 $16.36 $16.11 $16.35 $16.32 1,987
2019-02-19 $15.88 $16.10 $15.88 $16.06 $16.03 1,002
2019-02-15 $15.75 $15.88 $15.73 $15.88 $15.85 1,037
2019-02-14 $15.22 $15.22 $15.09 $15.09 $15.07 704
2019-02-13 $15.24 $15.36 $15.24 $15.24 $15.21 1,706
2019-02-12 $15.28 $15.32 $15.28 $15.32 $15.29 260
2019-02-11 $14.67 $14.67 $14.67 $14.67 $14.64 0
2019-02-08 $14.36 $14.66 $14.35 $14.66 $14.63 540
2019-02-07 $14.99 $14.99 $14.89 $14.89 $14.86 1,037
2019-02-06 $15.71 $15.73 $15.71 $15.71 $15.68 1,201
2019-02-05 $15.97 $16.00 $15.93 $15.94 $15.91 4,265
2019-02-04 $15.39 $15.49 $15.39 $15.49 $15.46 1,673
2019-02-01 $15.43 $15.55 $15.43 $15.52 $15.49 2,190
2019-01-31 $15.22 $15.43 $15.22 $15.42 $15.39 540
2019-01-30 $15.20 $15.70 $15.18 $15.59 $15.56 3,649
2019-01-29 $15.16 $15.16 $15.16 $15.16 $15.13 0
2019-01-28 $14.89 $15.05 $14.89 $15.05 $15.02 368
2019-01-25 $15.15 $15.20 $15.12 $15.12 $15.09 726
2019-01-24 $14.47 $14.47 $14.32 $14.42 $14.40 1,126
2019-01-23 $14.50 $14.50 $14.42 $14.42 $14.39 200
2019-01-22 $14.26 $14.26 $14.10 $14.10 $14.08 1,119
2019-01-18 $14.52 $14.75 $14.52 $14.72 $14.69 2,119
2019-01-17 $13.65 $13.99 $13.65 $13.99 $13.96 2,062
2019-01-16 $14.00 $14.00 $14.00 $14.00 $13.97 153
2019-01-15 $13.99 $14.01 $13.99 $14.01 $13.98 188
2019-01-14 $13.98 $14.03 $13.93 $13.98 $13.95 2,346
2019-01-11 $14.24 $14.25 $14.13 $14.15 $14.12 1,500
2019-01-10 $14.34 $14.51 $14.34 $14.51 $14.48 1,506
2019-01-09 $14.51 $14.56 $14.46 $14.54 $14.51 10,633
2019-01-08 $14.11 $14.11 $14.00 $14.01 $13.98 1,458
2019-01-07 $13.50 $13.86 $13.50 $13.75 $13.72 5,335
2019-01-04 $13.38 $13.74 $13.38 $13.71 $13.68 1,562
2019-01-03 $12.71 $12.71 $12.46 $12.49 $12.47 2,946
2019-01-02 $12.71 $12.90 $12.71 $12.89 $12.87 895
2018-12-31 $13.02 $13.19 $13.02 $13.08 $13.06 1,600
2018-12-28 $13.32 $13.32 $12.90 $13.00 $12.98 12,622
2018-12-27 $12.13 $12.77 $12.04 $12.77 $12.75 16,086
2018-12-26 $11.89 $12.82 $11.75 $12.82 $12.76 2,471
2018-12-24 $12.37 $12.39 $11.90 $11.90 $11.83 16,931
2018-12-21 $13.22 $13.22 $12.48 $12.58 $12.51 646
2018-12-20 $13.26 $13.26 $13.09 $13.09 $13.02 2,941
2018-12-19 $13.56 $13.56 $13.24 $13.34 $13.26 1,122
2018-12-18 $13.84 $13.84 $13.66 $13.66 $13.59 1,560
2018-12-17 $13.84 $13.84 $13.54 $13.54 $13.47 590
2018-12-14 $14.00 $14.00 $13.90 $13.90 $13.83 100
2018-12-13 $14.63 $14.63 $14.51 $14.52 $14.44 7,500
2018-12-12 $14.57 $14.62 $14.50 $14.50 $14.42 1,359
2018-12-11 $14.02 $14.02 $13.67 $13.67 $13.59 201
2018-12-10 $13.75 $13.76 $13.22 $13.61 $13.54 8,945
2018-12-07 $14.22 $14.27 $13.86 $13.86 $13.79 4,286
2018-12-06 $13.97 $14.35 $13.70 $14.35 $14.27 1,831
2018-12-04 $15.84 $15.86 $14.97 $14.97 $14.89 974
2018-12-03 $16.05 $16.23 $16.02 $16.15 $16.06 23,505
2018-11-30 $15.46 $15.48 $15.46 $15.48 $15.40 400
2018-11-29 $15.61 $15.75 $15.61 $15.75 $15.66 620
2018-11-28 $15.16 $15.16 $15.16 $15.16 $15.08 202
2018-11-27 $15.15 $15.15 $15.07 $15.11 $15.03 1,896
2018-11-26 $15.50 $15.57 $15.31 $15.33 $15.25 12,933
2018-11-23 $14.76 $14.95 $14.76 $14.95 $14.87 301
2018-11-21 $15.51 $15.51 $15.45 $15.45 $15.37 2,549
2018-11-20 $15.04 $15.04 $14.72 $14.74 $14.66 1,353
2018-11-19 $15.91 $15.99 $15.63 $15.63 $15.55 2,421
2018-11-16 $16.04 $16.12 $16.01 $16.12 $16.03 530
2018-11-15 $15.65 $16.23 $15.48 $16.16 $16.07 2,073
2018-11-14 $16.27 $16.31 $16.13 $16.13 $16.04 1,406
2018-11-13 $15.81 $15.89 $15.81 $15.89 $15.81 600
2018-11-12 $15.73 $15.73 $15.50 $15.50 $15.42 678
2018-11-09 $16.31 $16.51 $16.31 $16.51 $16.42 2,200
2018-11-08 $16.91 $16.91 $16.58 $16.58 $16.49 2,037
2018-11-07 $17.24 $17.33 $17.24 $17.31 $17.22 1,808
2018-11-06 $16.66 $16.66 $16.66 $16.66 $16.57 227
2018-11-05 $16.65 $16.65 $16.65 $16.65 $16.56 263
2018-11-02 $16.95 $16.95 $16.48 $16.65 $16.56 864
2018-11-01 $16.30 $16.44 $16.30 $16.42 $16.33 1,947
2018-10-31 $16.02 $16.02 $15.94 $15.97 $15.89 651
2018-10-30 $15.38 $15.38 $15.38 $15.38 $15.30 0
2018-10-29 $15.58 $15.66 $15.38 $15.38 $15.30 1,035
2018-10-26 $14.93 $15.39 $14.64 $15.39 $15.30 2,379
2018-10-25 $15.50 $15.81 $15.50 $15.74 $15.66 1,212
2018-10-24 $15.82 $15.82 $15.18 $15.25 $15.17 1,691
2018-10-23 $16.60 $16.60 $15.99 $16.32 $16.23 752
2018-10-22 $16.83 $16.83 $16.59 $16.60 $16.51 1,113
2018-10-19 $16.89 $17.10 $16.89 $17.10 $17.01 452
2018-10-18 $17.34 $17.39 $16.68 $16.68 $16.59 796
2018-10-17 $17.65 $17.69 $17.51 $17.69 $17.60 627
2018-10-16 $18.05 $18.24 $18.05 $18.24 $18.14 1,782
2018-10-15 $17.26 $17.26 $17.26 $17.26 $17.17 242
2018-10-12 $17.15 $17.37 $17.15 $17.37 $17.28 640
2018-10-11 $17.87 $17.87 $17.10 $17.34 $17.25 3,369
2018-10-10 $18.20 $18.20 $17.59 $17.59 $17.50 22,924
2018-10-09 $18.36 $18.70 $18.36 $18.70 $18.60 365
2018-10-08 $18.66 $18.71 $18.50 $18.71 $18.61 3,323
2018-10-05 $19.41 $19.41 $19.12 $19.12 $19.02 6,025
2018-10-04 $19.80 $19.80 $19.80 $19.80 $19.69 101
2018-10-03 $20.73 $20.73 $20.70 $20.72 $20.61 9,745
2018-10-02 $20.39 $20.42 $20.39 $20.39 $20.28 500
2018-10-01 $20.82 $20.85 $20.82 $20.82 $20.71 1,900
2018-09-28 $20.75 $20.98 $20.66 $20.77 $20.66 2,879
2018-09-27 $22.30 $22.30 $21.89 $21.89 $21.77 1,169
2018-09-26 $22.15 $22.30 $22.13 $22.30 $22.18 1,700
2018-09-25 $22.26 $22.26 $22.15 $22.15 $22.03 934
2018-09-24 $22.11 $22.11 $22.11 $22.11 $21.99 25
2018-09-21 $22.01 $22.20 $22.01 $22.11 $21.99 2,951
2018-09-20 $21.76 $22.13 $21.76 $22.05 $21.94 2,584
2018-09-19 $20.40 $20.75 $20.40 $20.73 $20.62 1,048
2018-09-18 $20.46 $20.61 $20.46 $20.59 $20.48 1,396
2018-09-17 $20.51 $20.51 $20.15 $20.21 $20.10 4,283
2018-09-14 $19.87 $19.92 $19.87 $19.92 $19.81 1,009
2018-09-13 $20.05 $20.22 $20.05 $20.22 $20.11 500
2018-09-12 $19.30 $19.30 $19.27 $19.27 $19.17 430
2018-09-11 $19.15 $19.26 $19.15 $19.26 $19.16 778
2018-09-10 $19.43 $19.43 $19.33 $19.33 $19.23 1,056
2018-09-07 $19.00 $19.00 $18.65 $18.74 $18.64 6,928
2018-09-06 $19.70 $19.70 $19.70 $19.70 $19.60 98
2018-09-05 $20.06 $20.06 $19.61 $19.70 $19.60 1,407
2018-09-04 $20.06 $20.07 $19.98 $20.07 $19.96 1,714
2018-08-31 $21.80 $21.80 $20.70 $20.97 $20.86 4,154
2018-08-30 $22.02 $22.09 $21.72 $21.90 $21.78 1,822
2018-08-29 $22.51 $22.79 $22.51 $22.79 $22.67 1,223
2018-08-28 $22.83 $22.86 $22.53 $22.53 $22.41 2,928
2018-08-27 $22.58 $22.58 $22.58 $22.58 $22.46 136
2018-08-24 $21.72 $21.79 $21.72 $21.75 $21.64 803
2018-08-23 $21.40 $21.41 $21.22 $21.22 $21.11 2,062
2018-08-22 $21.50 $21.51 $21.50 $21.51 $21.40 3,657
2018-08-21 $21.01 $21.20 $21.01 $21.20 $21.09 485
2018-08-20 $20.07 $20.33 $20.07 $20.26 $20.15 2,209
2018-08-17 $19.48 $19.48 $19.48 $19.48 $19.38 183
2018-08-16 $19.48 $19.48 $19.48 $19.48 $19.38 1,005
2018-08-15 $18.85 $19.10 $18.74 $19.10 $19.00 2,665
2018-08-14 $20.21 $20.21 $20.06 $20.06 $19.95 3,511
2018-08-13 $20.50 $20.57 $20.10 $20.10 $19.99 2,870
2018-08-10 $20.89 $20.89 $20.40 $20.54 $20.43 18,031
2018-08-09 $22.83 $22.83 $22.78 $22.78 $22.66 787
2018-08-08 $23.33 $23.33 $23.33 $23.33 $23.20 0
2018-08-07 $23.40 $23.45 $23.30 $23.33 $23.20 1,602
2018-08-06 $22.40 $22.40 $22.40 $22.40 $22.28 833
2018-08-03 $22.59 $22.79 $22.59 $22.79 $22.67 1,151
2018-08-02 $22.79 $22.95 $22.70 $22.79 $22.67 1,920
2018-08-01 $23.86 $23.86 $23.70 $23.72 $23.59 897
2018-07-31 $24.54 $24.54 $24.54 $24.54 $24.41 462
2018-07-30 $24.19 $24.26 $24.19 $24.23 $24.10 3,838
2018-07-27 $24.02 $24.02 $23.86 $23.86 $23.73 1,800
2018-07-26 $23.44 $23.75 $23.44 $23.61 $23.48 3,790
2018-07-25 $23.28 $24.15 $23.02 $24.06 $23.93 1,730
2018-07-24 $23.60 $23.60 $23.28 $23.28 $23.16 3,600
2018-07-23 $23.08 $23.08 $23.08 $23.08 $22.96 0
2018-07-20 $23.00 $23.08 $23.00 $23.08 $22.96 5,862
2018-07-19 $23.05 $23.05 $23.05 $23.05 $22.93 0
2018-07-18 $23.05 $23.05 $23.05 $23.05 $22.93 50
2018-07-17 $23.05 $23.05 $23.05 $23.05 $22.93 200
2018-07-16 $22.72 $22.72 $22.72 $22.72 $22.59 0
2018-07-13 $22.49 $22.72 $22.49 $22.72 $22.59 400
2018-07-12 $22.50 $22.74 $22.50 $22.69 $22.57 2,906
2018-07-11 $22.88 $22.88 $22.20 $22.22 $22.10 2,412
2018-07-10 $23.49 $23.60 $23.49 $23.55 $23.42 1,058
2018-07-09 $23.54 $23.54 $23.32 $23.46 $23.34 1,053
2018-07-06 $23.01 $23.07 $23.01 $23.01 $22.88 1,472
2018-07-05 $22.81 $22.81 $22.76 $22.76 $22.64 604
2018-07-03 $21.82 $21.82 $21.82 $21.82 $21.71 151
2018-07-02 $20.98 $21.13 $20.98 $21.13 $21.02 1,351
2018-06-29 $21.88 $22.00 $21.52 $21.52 $21.41 1,671
2018-06-28 $20.59 $20.80 $20.59 $20.80 $20.69 534
2018-06-27 $21.50 $21.50 $20.63 $20.80 $20.69 6,430
2018-06-26 $21.66 $21.66 $21.42 $21.50 $21.38 1,901
2018-06-25 $21.72 $21.72 $21.60 $21.70 $21.58 1,448
2018-06-22 $22.30 $22.65 $22.17 $22.65 $22.53 1,458
2018-06-21 $21.60 $21.60 $21.60 $21.60 $21.48 830
2018-06-20 $22.34 $22.37 $22.28 $22.28 $22.16 1,991
2018-06-19 $21.96 $22.15 $21.78 $22.15 $22.03 2,113
2018-06-18 $22.92 $23.40 $22.92 $23.40 $22.90 1,918
2018-06-15 $24.13 $24.29 $23.82 $24.29 $23.77 3,897
2018-06-14 $24.59 $24.90 $24.57 $24.57 $24.04 1,986
2018-06-13 $24.59 $24.59 $24.59 $24.59 $24.06 310
2018-06-12 $24.77 $24.77 $24.50 $24.50 $23.97 651
2018-06-11 $24.58 $24.79 $24.58 $24.79 $24.26 2,576
2018-06-08 $23.96 $23.96 $23.96 $23.96 $23.45 289
2018-06-07 $24.35 $24.35 $23.78 $23.78 $23.27 1,260
2018-06-06 $24.05 $24.42 $24.05 $24.42 $23.90 1,116
2018-06-05 $23.70 $23.70 $23.41 $23.65 $23.15 1,310
2018-06-04 $23.89 $23.89 $23.89 $23.89 $23.38 365
2018-06-01 $23.43 $23.44 $23.33 $23.44 $22.94 2,279
2018-05-31 $22.63 $22.79 $22.50 $22.79 $22.30 9,268
2018-05-30 $22.90 $23.30 $22.60 $23.17 $22.67 7,953
2018-05-29 $22.45 $22.70 $21.45 $21.78 $21.31 9,537
2018-05-25 $25.25 $25.25 $25.25 $25.25 $24.71 210
2018-05-24 $25.00 $25.25 $25.00 $25.25 $24.71 600
2018-05-23 $25.10 $25.41 $25.10 $25.41 $24.87 3,495
2018-05-22 $26.53 $26.53 $26.53 $26.53 $25.96 28
2018-05-21 $26.41 $26.57 $26.41 $26.53 $25.96 4,620
2018-05-18 $26.33 $26.40 $26.31 $26.31 $25.75 1,159
2018-05-17 $26.70 $26.70 $26.70 $26.70 $26.12 1,081
2018-05-16 $26.00 $26.32 $26.00 $26.32 $25.75 925
2018-05-15 $26.48 $26.48 $26.48 $26.48 $25.91 501
2018-05-14 $27.28 $27.28 $27.28 $27.28 $26.70 302
2018-05-11 $27.12 $27.12 $27.12 $27.12 $26.54 518
2018-05-10 $26.69 $27.06 $26.60 $27.06 $26.48 2,910
2018-05-09 $26.67 $26.70 $26.67 $26.70 $26.13 1,117
2018-05-08 $26.75 $26.75 $26.75 $26.75 $26.17 19
2018-05-07 $26.59 $26.77 $26.59 $26.75 $26.17 1,466
2018-05-04 $26.00 $26.71 $26.00 $26.71 $26.14 861
2018-05-03 $26.21 $26.21 $26.21 $26.21 $25.65 300
2018-05-02 $26.78 $26.78 $26.78 $26.78 $26.21 0
2018-05-01 $26.78 $26.78 $26.78 $26.78 $26.21 28
2018-04-30 $26.78 $26.78 $26.78 $26.78 $26.21 200
2018-04-27 $26.70 $26.70 $26.60 $26.60 $26.03 2,184
2018-04-26 $26.46 $26.46 $26.46 $26.46 $25.89 125
2018-04-25 $26.11 $26.13 $26.11 $26.13 $25.57 906
2018-04-24 $26.77 $26.77 $26.77 $26.77 $26.20 690
2018-04-23 $27.01 $27.01 $26.95 $26.97 $26.39 637
2018-04-20 $27.16 $27.20 $26.97 $27.08 $26.50 4,238
2018-04-19 $27.37 $27.45 $27.37 $27.45 $26.86 417
2018-04-18 $27.23 $27.23 $27.23 $27.23 $26.65 106
2018-04-17 $27.32 $27.32 $27.18 $27.23 $26.65 2,045
2018-04-16 $26.57 $26.70 $26.50 $26.70 $26.13 1,142
2018-04-13 $26.52 $26.52 $26.07 $26.25 $25.69 5,730
2018-04-12 $26.24 $26.24 $26.24 $26.24 $25.68 590
2018-04-11 $26.13 $26.13 $25.93 $25.93 $25.37 1,217
2018-04-10 $26.13 $26.37 $26.05 $26.34 $25.78 785
2018-04-09 $25.80 $25.80 $25.80 $25.80 $25.25 626
2018-04-06 $25.39 $25.40 $24.86 $24.87 $24.34 4,416
2018-04-05 $25.25 $25.25 $25.10 $25.10 $24.56 1,309
2018-04-04 $24.17 $24.18 $24.17 $24.18 $23.66 451
2018-04-03 $23.89 $23.89 $23.67 $23.88 $23.37 912
2018-04-02 $23.54 $23.60 $23.24 $23.30 $22.80 2,439
2018-03-29 $23.66 $23.66 $23.66 $23.66 $23.15 200
2018-03-28 $23.53 $24.01 $23.50 $23.66 $23.15 1,209
2018-03-27 $24.74 $24.74 $24.26 $24.26 $23.74 1,241
2018-03-26 $23.80 $24.08 $23.43 $24.08 $23.56 1,455
2018-03-23 $23.57 $23.63 $22.79 $22.81 $22.32 10,166
2018-03-22 $23.98 $24.00 $23.98 $24.00 $23.49 894
2018-03-21 $25.41 $25.41 $25.41 $25.41 $24.87 352
2018-03-20 $25.10 $25.10 $25.10 $25.10 $24.56 68
2018-03-19 $25.72 $25.72 $25.07 $25.10 $24.56 1,475
2018-03-16 $26.62 $26.62 $25.91 $26.05 $25.49 2,362
2018-03-15 $25.71 $25.71 $25.71 $25.71 $25.16 1,144
2018-03-14 $25.64 $25.64 $25.64 $25.64 $25.09 0
2018-03-13 $26.25 $26.26 $25.61 $25.64 $25.09 4,398
2018-03-12 $26.19 $26.19 $25.97 $25.97 $25.41 472
2018-03-09 $25.70 $25.95 $25.70 $25.95 $25.39 3,173
2018-03-08 $25.85 $25.97 $25.82 $25.95 $25.39 2,368
2018-03-07 $25.07 $25.41 $25.00 $25.24 $24.70 4,563
2018-03-06 $25.13 $25.34 $25.11 $25.24 $24.70 2,056
2018-03-05 $24.69 $24.88 $24.69 $24.88 $24.35 2,557
2018-03-02 $23.95 $24.34 $23.57 $24.33 $23.81 20,552
2018-03-01 $24.81 $24.81 $23.88 $24.25 $23.73 3,145
2018-02-28 $26.25 $26.25 $26.21 $26.21 $25.65 685
2018-02-27 $26.79 $26.79 $25.87 $25.87 $25.32 4,670
2018-02-26 $26.67 $27.30 $26.65 $27.30 $26.71 5,154
2018-02-23 $26.39 $26.64 $26.38 $26.64 $26.07 1,400
2018-02-22 $25.99 $26.45 $25.99 $25.99 $25.43 1,416
2018-02-21 $26.21 $26.40 $25.81 $25.81 $25.26 2,119
2018-02-20 $26.38 $26.66 $26.04 $26.20 $25.64 3,141
2018-02-16 $26.75 $27.31 $26.75 $26.88 $26.30 3,804
2018-02-15 $26.72 $26.87 $26.20 $26.70 $26.12 5,043
2018-02-14 $24.38 $26.19 $24.38 $26.19 $25.63 2,271
2018-02-13 $24.80 $24.94 $24.52 $24.81 $24.28 3,957
2018-02-12 $24.75 $25.21 $24.70 $25.17 $24.63 7,332
2018-02-09 $24.10 $24.44 $23.20 $23.71 $23.20 6,979
2018-02-08 $26.08 $26.08 $24.02 $24.02 $23.51 2,873
2018-02-07 $26.54 $26.94 $26.40 $26.40 $25.83 5,590
2018-02-06 $25.51 $27.53 $25.51 $27.53 $26.94 6,926
2018-02-05 $28.48 $28.90 $25.38 $26.66 $26.08 11,408
2018-02-02 $30.53 $30.53 $29.19 $29.34 $28.71 21,684
2018-02-01 $31.49 $31.95 $31.34 $31.58 $30.90 9,053
2018-01-31 $32.27 $32.27 $31.77 $31.91 $31.23 5,790
2018-01-30 $32.06 $32.17 $31.60 $31.74 $31.06 18,271
2018-01-29 $32.43 $32.58 $32.13 $32.38 $31.69 16,960
2018-01-26 $32.99 $33.26 $32.85 $33.18 $32.47 8,167
2018-01-25 $33.39 $33.40 $32.27 $32.55 $31.85 9,887
2018-01-24 $33.19 $33.27 $32.85 $32.85 $32.15 3,776
2018-01-23 $32.51 $32.72 $32.38 $32.67 $31.97 26,785
2018-01-22 $31.81 $32.46 $31.81 $32.46 $31.77 14,683
2018-01-19 $31.56 $31.73 $31.42 $31.58 $30.90 5,181
2018-01-18 $30.89 $31.00 $30.76 $30.90 $30.24 1,914
2018-01-17 $30.48 $30.71 $30.48 $30.71 $30.05 875
2018-01-16 $30.92 $30.96 $30.49 $30.55 $29.89 5,174
2018-01-12 $29.71 $30.21 $29.71 $30.19 $29.54 7,179
2018-01-11 $28.74 $29.00 $28.74 $29.00 $28.38 1,822
2018-01-10 $28.68 $28.68 $28.49 $28.49 $27.88 1,716
2018-01-09 $28.63 $28.76 $28.41 $28.73 $28.11 6,098
2018-01-08 $28.87 $28.87 $28.73 $28.76 $28.14 5,786
2018-01-05 $28.82 $29.17 $28.70 $29.14 $28.52 4,545
2018-01-04 $28.44 $28.63 $28.25 $28.25 $27.64 21,656
2018-01-03 $26.66 $26.84 $26.65 $26.84 $26.26 3,892
2018-01-02 $26.25 $26.58 $26.25 $26.37 $25.80 2,763
2017-12-29 $26.55 $26.55 $26.25 $26.25 $25.69 817
2017-12-28 $26.60 $26.60 $26.50 $26.50 $25.93 542
2017-12-27 $26.67 $26.67 $26.67 $26.67 $26.10 96
2017-12-26 $26.67 $26.67 $26.67 $26.67 $26.10 70
2017-12-22 $26.61 $26.67 $26.59 $26.67 $26.10 1,561
2017-12-21 $26.87 $27.08 $26.70 $26.91 $26.33 2,541
2017-12-20 $26.96 $26.96 $26.96 $26.96 $26.38 162
2017-12-19 $26.85 $27.40 $26.75 $27.05 $26.47 1,062
2017-12-18 $27.55 $27.70 $27.55 $27.58 $26.91 4,828
2017-12-15 $26.31 $26.31 $26.31 $26.31 $25.68 374
2017-12-14 $26.37 $26.37 $26.17 $26.17 $25.54 1,617
2017-12-13 $26.91 $26.91 $26.67 $26.89 $26.24 3,154
2017-12-12 $28.90 $28.90 $28.90 $28.90 $26.11 567
2017-12-11 $29.00 $29.12 $29.00 $29.12 $26.31 1,308
2017-12-08 $28.75 $28.75 $28.75 $28.75 $25.97 1
2017-12-07 $28.60 $28.78 $28.57 $28.75 $25.97 1,759
2017-12-06 $28.41 $28.58 $28.29 $28.58 $25.82 2,713
2017-12-05 $29.27 $29.27 $29.27 $29.27 $26.45 61
2017-12-04 $29.46 $29.64 $29.11 $29.27 $26.45 5,402
2017-12-01 $29.18 $29.18 $28.77 $28.90 $26.11 1,324
2017-11-30 $29.73 $29.77 $29.73 $29.77 $26.90 357
2017-11-29 $30.33 $30.39 $29.78 $29.83 $26.95 4,018
2017-11-28 $29.98 $30.08 $29.78 $30.08 $27.18 1,504
2017-11-27 $30.07 $30.07 $29.92 $29.92 $27.03 766
2017-11-24 $29.15 $30.28 $29.15 $30.28 $27.35 7,846
2017-11-22 $29.17 $29.17 $28.66 $28.90 $26.11 9,557
2017-11-21 $28.83 $28.99 $28.83 $28.94 $26.15 1,074
2017-11-20 $28.39 $28.55 $28.39 $28.40 $25.66 1,812
2017-11-17 $28.59 $28.59 $28.25 $28.45 $25.71 2,211
2017-11-16 $28.74 $28.82 $28.64 $28.82 $26.04 2,990
2017-11-15 $28.14 $28.26 $27.99 $28.21 $25.49 1,420
2017-11-14 $28.46 $28.61 $28.21 $28.61 $25.85 10,823
2017-11-13 $28.17 $28.29 $28.11 $28.29 $25.56 6,520
2017-11-10 $28.50 $28.64 $28.50 $28.63 $25.87 785
2017-11-09 $28.80 $29.00 $28.77 $28.77 $26.00 1,231
2017-11-08 $29.48 $29.56 $29.48 $29.56 $26.71 552
2017-11-07 $29.95 $29.95 $29.48 $29.48 $26.64 4,358
2017-11-06 $30.15 $30.35 $30.13 $30.35 $27.42 6,309
2017-11-03 $30.71 $30.71 $30.40 $30.42 $27.49 6,043
2017-11-02 $30.65 $31.02 $30.65 $31.02 $28.03 885
2017-11-01 $30.99 $31.03 $30.76 $30.78 $27.81 2,125
2017-10-31 $30.50 $30.66 $30.45 $30.66 $27.70 2,473
2017-10-30 $29.68 $30.09 $29.68 $30.09 $27.19 31,221
2017-10-27 $29.60 $29.60 $29.29 $29.54 $26.69 7,766
2017-10-26 $29.90 $29.90 $29.76 $29.76 $26.89 300
2017-10-25 $30.02 $30.02 $29.57 $29.57 $26.72 1,416
2017-10-24 $29.75 $29.87 $29.75 $29.81 $26.93 2,773
2017-10-23 $29.70 $29.72 $29.50 $29.63 $26.77 9,946
2017-10-20 $30.02 $30.02 $29.77 $29.77 $26.90 1,509
2017-10-19 $29.97 $30.13 $29.97 $30.13 $27.22 603
2017-10-18 $30.07 $30.22 $30.07 $30.19 $27.28 1,850
2017-10-17 $29.69 $29.69 $29.69 $29.69 $26.83 934
2017-10-16 $30.08 $30.08 $29.93 $30.02 $27.12 8,358
2017-10-13 $30.33 $30.48 $30.18 $30.19 $27.28 7,137
2017-10-12 $30.28 $30.34 $30.17 $30.25 $27.33 4,914
2017-10-11 $30.29 $30.59 $30.28 $30.56 $27.61 2,023
2017-10-10 $29.68 $29.68 $29.68 $29.68 $26.82 239
2017-10-09 $29.44 $29.44 $29.44 $29.44 $26.60 843
2017-10-06 $29.21 $29.48 $29.18 $29.44 $26.60 5,255
2017-10-05 $29.31 $29.58 $29.31 $29.47 $26.63 9,108
2017-10-04 $29.33 $29.33 $29.20 $29.31 $26.48 10,200
2017-10-03 $29.57 $29.57 $29.57 $29.57 $26.72 247
2017-10-02 $29.50 $29.53 $29.26 $29.53 $26.68 3,609
2017-09-29 $29.35 $29.92 $29.29 $29.84 $26.96 14,825
2017-09-28 $28.87 $28.87 $28.87 $28.87 $26.09 175
2017-09-27 $29.12 $29.12 $29.12 $29.12 $26.31 69
2017-09-26 $29.12 $29.12 $29.12 $29.12 $26.31 65
2017-09-25 $29.12 $29.12 $29.12 $29.12 $26.31 271
2017-09-22 $29.79 $29.84 $29.61 $29.61 $26.75 2,874
2017-09-21 $28.78 $28.78 $28.78 $28.78 $26.00 60
2017-09-20 $29.56 $29.56 $28.74 $28.78 $26.00 1,157
2017-09-19 $29.33 $29.33 $29.33 $29.33 $26.50 72
2017-09-18 $29.15 $29.34 $29.15 $29.33 $26.50 4,170
2017-09-15 $28.95 $28.95 $28.75 $28.90 $26.11 3,577
2017-09-14 $28.70 $28.85 $28.70 $28.85 $26.07 449
2017-09-13 $28.98 $28.98 $28.61 $28.62 $25.86 2,656
2017-09-12 $28.95 $29.00 $28.87 $28.87 $26.09 13,650
2017-09-11 $28.60 $28.79 $28.60 $28.62 $25.86 3,534
2017-09-08 $27.80 $27.80 $27.75 $27.75 $25.07 763
2017-09-07 $27.87 $27.90 $27.70 $27.90 $25.21 3,264
2017-09-06 $26.91 $27.27 $26.91 $27.14 $24.52 3,008
2017-09-05 $26.85 $26.85 $25.92 $25.93 $23.43 2,814
2017-09-01 $26.87 $26.87 $26.84 $26.84 $24.25 1,372
2017-08-31 $26.34 $26.60 $26.34 $26.60 $24.03 2,385
2017-08-30 $26.23 $26.24 $26.17 $26.19 $23.66 5,886
2017-08-29 $26.29 $26.35 $26.27 $26.35 $23.81 874
2017-08-28 $27.06 $27.06 $26.90 $26.94 $24.34 2,159
2017-08-25 $26.63 $27.00 $26.63 $27.00 $24.40 200
2017-08-24 $26.45 $26.45 $26.45 $26.45 $23.90 1
2017-08-23 $26.35 $26.45 $26.19 $26.45 $23.90 1,478
2017-08-22 $25.81 $25.81 $25.81 $25.81 $23.32 57
2017-08-21 $25.64 $25.90 $25.61 $25.81 $23.32 486
2017-08-18 $25.84 $26.16 $25.82 $26.16 $23.64 1,317
2017-08-17 $26.46 $26.51 $26.00 $26.00 $23.49 5,900
2017-08-16 $26.63 $26.91 $26.63 $26.91 $24.31 1,476
2017-08-15 $26.26 $26.26 $26.26 $26.26 $23.73 150
2017-08-14 $25.67 $25.67 $25.67 $25.67 $23.19 70
2017-08-11 $25.61 $25.81 $25.42 $25.67 $23.19 20,776
2017-08-10 $26.02 $26.02 $25.59 $25.61 $23.14 2,543
2017-08-09 $26.12 $26.84 $26.12 $26.84 $24.25 33,178
2017-08-08 $27.82 $27.95 $27.39 $27.39 $24.75 12,517
2017-08-07 $27.77 $27.84 $27.75 $27.77 $25.09 16,270
2017-08-04 $27.94 $27.94 $27.67 $27.80 $25.12 5,553
2017-08-03 $27.50 $27.58 $27.36 $27.36 $24.72 3,384
2017-08-02 $27.41 $27.41 $26.95 $27.31 $24.68 5,562
2017-08-01 $27.23 $27.46 $27.15 $27.22 $24.59 11,242
2017-07-31 $26.70 $26.70 $26.70 $26.70 $24.12 787
2017-07-28 $26.64 $26.70 $26.59 $26.68 $24.10 3,922
2017-07-27 $26.92 $26.92 $26.40 $26.40 $23.86 752
2017-07-26 $26.34 $26.69 $26.34 $26.69 $24.12 3,604
2017-07-25 $26.25 $26.25 $26.11 $26.11 $23.59 2,250
2017-07-24 $25.78 $25.78 $25.78 $25.78 $23.29 120
2017-07-21 $25.80 $25.86 $25.56 $25.78 $23.29 4,530
2017-07-20 $26.51 $26.66 $26.51 $26.59 $24.03 2,421
2017-07-19 $25.81 $26.02 $25.81 $26.02 $23.51 1,374
2017-07-18 $25.75 $25.76 $25.67 $25.67 $23.19 551
2017-07-17 $25.91 $25.97 $25.91 $25.97 $23.47 1,326
2017-07-14 $25.93 $26.26 $25.84 $26.26 $23.73 3,196
2017-07-13 $25.68 $25.80 $25.56 $25.78 $23.29 5,792
2017-07-12 $25.61 $25.73 $25.53 $25.58 $23.11 33,472
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.