Evci Career Colleges Holding Corp (EVCI) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Evci Career Colleges Holding Corp - Daily Information
Click for more stock information on Evci Career Colleges Holding Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Evci Career Colleges Holding Corp (EVCI)
Key People Evci Career Colleges Holding Corp
| Employee | Position |
|---|---|
| John J. McGrath | President |
| Richard Goldenberg | Chief Financial Officer & Secretary |
| Joseph D. Alperin | Vice President & General Counsel |
Historical Stock Data for Evci Career Colleges Holding Corp (EVCI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,310 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,174 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,584 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,667 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,718 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,913 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,307 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,285 |
| 2024-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 154,197 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,803 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 97,829 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,439 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,232 |
| 2024-04-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2024-04-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 35,216 |
| 2024-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,600 |
| 2024-04-03 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 11,600 |
| 2024-04-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,696 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,135 |
| 2024-03-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,133 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,880 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 354 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2024-03-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 880 |
| 2024-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,844 |
| 2024-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 3,844 |
| 2024-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 345 |
| 2024-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 85 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,066 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,367 |
| 2024-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,006 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,094 |
| 2024-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-12 | $0.15 | $0.18 | $0.11 | $0.14 | $0.14 | 22,300 |
| 2024-02-09 | $0.03 | $0.20 | $0.03 | $0.20 | $0.20 | 66,887 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2024-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,375 |
| 2024-02-02 | $0.17 | $0.21 | $0.15 | $0.15 | $0.15 | 11,588 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,250 |
| 2024-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2024-01-23 | $0.16 | $0.20 | $0.11 | $0.20 | $0.20 | 28,416 |
| 2024-01-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,425 |
| 2024-01-19 | $0.21 | $0.21 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-01-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,295 |
| 2024-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 242 |
| 2024-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,558 |
| 2024-01-11 | $0.24 | $0.24 | $0.16 | $0.20 | $0.20 | 13,566 |
| 2024-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2024-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-04 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 11,518 |
| 2024-01-03 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 31,010 |
| 2024-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,022 |
| 2023-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 990 |
| 2023-12-28 | $0.19 | $0.25 | $0.18 | $0.25 | $0.25 | 1,470 |
| 2023-12-27 | $0.19 | $0.30 | $0.19 | $0.25 | $0.25 | 766 |
| 2023-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 766 |
| 2023-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 534 |
| 2023-12-20 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 22,485 |
| 2023-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,006 |
| 2023-12-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,604 |
| 2023-12-13 | $0.21 | $0.22 | $0.16 | $0.16 | $0.16 | 3,201 |
| 2023-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 109 |
| 2023-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-08 | $0.15 | $0.23 | $0.15 | $0.21 | $0.21 | 1,415 |
| 2023-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37 |
| 2023-12-06 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 240 |
| 2023-12-05 | $0.23 | $0.25 | $0.18 | $0.25 | $0.25 | 8,042 |
| 2023-12-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,043 |
| 2023-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,365 |
| 2023-11-29 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,010 |
| 2023-11-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,590 |
| 2023-11-27 | $0.26 | $0.32 | $0.12 | $0.22 | $0.22 | 105,269 |
| 2023-11-24 | $0.33 | $0.39 | $0.28 | $0.39 | $0.39 | 24,700 |
| 2023-11-22 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 2,127 |
| 2023-11-21 | $0.34 | $0.41 | $0.27 | $0.39 | $0.39 | 42,850 |
| 2023-11-20 | $0.31 | $0.33 | $0.27 | $0.33 | $0.33 | 44,721 |
| 2023-11-17 | $0.34 | $0.34 | $0.26 | $0.31 | $0.31 | 29,826 |
| 2023-11-16 | $0.25 | $0.48 | $0.21 | $0.32 | $0.32 | 56,142 |
| 2023-11-15 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 59,673 |
| 2023-11-14 | $0.12 | $0.28 | $0.10 | $0.25 | $0.25 | 158,507 |
| 2023-11-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,000 |
| 2023-11-10 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 31,377 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,860 |
| 2023-10-31 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 27,928 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,790 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 60,866 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,334 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 260 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 87 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 720 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,280 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,000 |
| 2023-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,100 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37 |
| 2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 19,999 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,580 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 133 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 334 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,334 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,020 |
| 2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,498 |
| 2023-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 184 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,667 |
| 2023-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,024 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,900 |
| 2023-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 33 |
| 2023-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2023-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22 |
| 2023-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 467 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,533 |
| 2023-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-03-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,784 |
| 2023-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9 |
| 2023-03-16 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 7,502 |
| 2023-03-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,080 |
| 2023-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 883 |
| 2023-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2023-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,726 |
| 2023-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2023-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,101 |
| 2023-02-27 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 19,000 |
| 2023-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 192 |
| 2023-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 166 |
| 2023-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-09 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 6,400 |
| 2023-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-07 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2023-02-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-02 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2023-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2023-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-30 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 3,850 |
| 2023-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-19 | $0.30 | $0.37 | $0.30 | $0.36 | $0.36 | 30,161 |
| 2023-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,241 |
| 2023-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 18,011 |
| 2023-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-11 | $0.37 | $0.37 | $0.24 | $0.24 | $0.24 | 5,675 |
| 2023-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2023-01-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 15,438 |
| 2023-01-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 13,900 |
| 2022-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,512 |
| 2022-12-29 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 11,000 |
| 2022-12-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,032 |
| 2022-12-27 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 17,894 |
| 2022-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-22 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 31,000 |
| 2022-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 170 |
| 2022-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 334 |
| 2022-12-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2022-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2022-12-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2022-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,875 |
| 2022-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 412 |
| 2022-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-12-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 775 |
| 2022-12-02 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 12,225 |
| 2022-12-01 | $0.22 | $0.30 | $0.22 | $0.25 | $0.25 | 21,300 |
| 2022-11-30 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 8,583 |
| 2022-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-28 | $0.29 | $0.43 | $0.22 | $0.32 | $0.32 | 22,375 |
| 2022-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-21 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 1,100 |
| 2022-11-18 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,381 |
| 2022-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-16 | $0.19 | $0.38 | $0.19 | $0.29 | $0.29 | 86,533 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2022-11-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,534 |
| 2022-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,334 |
| 2022-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 24,153 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-12 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 32,875 |
| 2022-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-06 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2022-10-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,900 |
| 2022-10-04 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 12,000 |
| 2022-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 667 |
| 2022-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,881 |
| 2022-09-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2022-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,600 |
| 2022-09-15 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 6,435 |
| 2022-09-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,114 |
| 2022-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-09 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 15,995 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,936 |
| 2022-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,132 |
| 2022-08-29 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 16,300 |
| 2022-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2022-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 700 |
| 2022-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-17 | $0.37 | $0.43 | $0.37 | $0.38 | $0.38 | 12,500 |
| 2022-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 700 |
| 2022-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,873 |
| 2022-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,691 |
| 2022-08-09 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 6,723 |
| 2022-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 360 |
| 2022-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-01 | $0.30 | $0.43 | $0.30 | $0.43 | $0.43 | 318 |
| 2022-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 434 |
| 2022-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-20 | $0.30 | $0.43 | $0.30 | $0.43 | $0.43 | 666 |
| 2022-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2022-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 144 |
| 2022-07-15 | $0.38 | $0.45 | $0.37 | $0.45 | $0.45 | 9,000 |
| 2022-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-05 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 931 |
| 2022-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2022-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 172 |
| 2022-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 400 |
| 2022-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 800 |
| 2022-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 144 |
| 2022-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-13 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2022-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 110 |
| 2022-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 503 |
| 2022-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 127 |
| 2022-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2022-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-23 | $0.50 | $0.51 | $0.39 | $0.39 | $0.39 | 7,070 |
| 2022-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-18 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 1,334 |
| 2022-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 11,322 |
| 2022-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,341 |
| 2022-05-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,800 |
| 2022-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2022-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2022-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-26 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 1,500 |
| 2022-04-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2022-04-22 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 4,480 |
| 2022-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-18 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 1,334 |
| 2022-04-14 | $0.50 | $0.60 | $0.43 | $0.60 | $0.60 | 3,000 |
| 2022-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 167 |
| 2022-04-12 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2022-04-11 | $0.58 | $0.58 | $0.43 | $0.43 | $0.43 | 3,974 |
| 2022-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-07 | $0.70 | $0.72 | $0.46 | $0.51 | $0.51 | 30,916 |
| 2022-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-03-31 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 657 |
| 2022-03-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,900 |
| 2022-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 325 |
| 2022-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,316 |
| 2022-03-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2022-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2022-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 360 |
| 2022-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2022-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,400 |
| 2022-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 984 |
| 2022-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-22 | $0.74 | $0.74 | $0.40 | $0.60 | $0.60 | 700 |
| 2022-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-16 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 700 |
| 2022-02-15 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 3,990 |
| 2022-02-14 | $0.74 | $0.75 | $0.66 | $0.66 | $0.66 | 8,133 |
| 2022-02-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2022-02-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-09 | $0.78 | $0.78 | $0.65 | $0.74 | $0.74 | 21,047 |
| 2022-02-08 | $0.55 | $0.82 | $0.55 | $0.71 | $0.71 | 25,323 |
| 2022-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-04 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 31,074 |
| 2022-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,350 |
| 2022-02-02 | $0.45 | $0.50 | $0.40 | $0.49 | $0.49 | 19,700 |
| 2022-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,850 |
| 2022-01-31 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2022-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,544 |
| 2022-01-27 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 10,640 |
| 2022-01-26 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 5,150 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2022-01-21 | $0.47 | $0.50 | $0.40 | $0.50 | $0.50 | 500 |
| 2022-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,930 |
| 2022-01-18 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 2,930 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-01-06 | $0.36 | $0.55 | $0.36 | $0.55 | $0.55 | 3,198 |
| 2022-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,515 |
| 2021-12-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2021-12-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,204 |
| 2021-12-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2021-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-10 | $0.48 | $0.52 | $0.44 | $0.52 | $0.52 | 1,400 |
| 2021-12-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2021-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-11-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-11-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-11-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-11-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-11-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2021-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,075 |
| 2021-11-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 17 |
| 2021-11-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-09 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 16,918 |
| 2021-11-08 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,972 |
| 2021-11-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 520 |
| 2021-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-02 | $0.60 | $0.70 | $0.50 | $0.62 | $0.62 | 3,345 |
| 2021-11-01 | $0.75 | $0.75 | $0.60 | $0.75 | $0.75 | 10,070 |
| 2021-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-27 | $0.68 | $0.75 | $0.57 | $0.75 | $0.75 | 10,070 |
| 2021-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-22 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 4,300 |
| 2021-10-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2021-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,200 |
| 2021-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-14 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 4,010 |
| 2021-10-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-11 | $0.75 | $0.75 | $0.58 | $0.58 | $0.58 | 2,950 |
| 2021-10-08 | $0.77 | $0.77 | $0.34 | $0.74 | $0.74 | 70,898 |
| 2021-10-07 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 3,200 |
| 2021-10-06 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 4,667 |
| 2021-10-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-04 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 12,512 |
| 2021-10-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-29 | $0.75 | $0.89 | $0.75 | $0.82 | $0.82 | 6,500 |
| 2021-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14,200 |
| 2021-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 800 |
| 2021-09-23 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 7,035 |
| 2021-09-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 132 |
| 2021-09-21 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 2,770 |
| 2021-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2021-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-09-15 | $0.44 | $0.94 | $0.35 | $0.58 | $0.58 | 43,133 |
| 2021-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 131 |
| 2021-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,462 |
| 2021-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,105 |
| 2021-08-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 14,971 |
| 2021-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,438 |
| 2021-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,334 |
| 2021-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2021-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,667 |
| 2021-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2021-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,372 |
| 2021-08-18 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 4,134 |
| 2021-08-17 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 4,334 |
| 2021-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 887 |
| 2021-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,900 |
| 2021-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,900 |
| 2021-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,710 |
| 2021-08-09 | $0.30 | $0.30 | $0.22 | $0.25 | $0.25 | 3,400 |
| 2021-08-06 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 2,110 |
| 2021-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,691 |
| 2021-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-08-02 | $0.32 | $0.45 | $0.27 | $0.27 | $0.27 | 2,756 |
| 2021-07-30 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 19,670 |
| 2021-07-29 | $0.28 | $0.35 | $0.28 | $0.29 | $0.29 | 5,520 |
| 2021-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 920 |
| 2021-07-27 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 11,800 |
| 2021-07-26 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,766 |
| 2021-07-23 | $0.38 | $0.50 | $0.22 | $0.41 | $0.41 | 46,458 |
| 2021-07-22 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 49,477 |
| 2021-07-21 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 9,200 |
| 2021-07-20 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 7,000 |
| 2021-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 551 |
| 2021-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,267 |
| 2021-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,400 |
| 2021-07-13 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 14,000 |
| 2021-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,950 |
| 2021-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-08 | $0.32 | $0.34 | $0.17 | $0.17 | $0.17 | 31,650 |
| 2021-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-06 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 76,493 |
| 2021-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-01 | $0.33 | $0.36 | $0.17 | $0.36 | $0.36 | 249,700 |
| 2021-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,322 |
| 2021-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 46,858 |
| 2021-06-28 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 106,867 |
| 2021-06-25 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 6,300 |
| 2021-06-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 5,999 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,897 |
| 2021-06-21 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 102,183 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2021-06-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,650 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,003 |
| 2021-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-07 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 2,333 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2021-06-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,190 |
| 2021-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2021-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-20 | $0.14 | $0.19 | $0.11 | $0.19 | $0.19 | 52,610 |
| 2021-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-05-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 83,300 |
| 2021-05-05 | $0.10 | $0.19 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2021-05-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 15,000 |
| 2021-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2021-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2021-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,350 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 67 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2021-04-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 54,000 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2021-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,667 |
| 2021-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-04-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 7,350 |
| 2021-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 730 |
| 2021-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2021-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2021-03-31 | $0.34 | $0.35 | $0.16 | $0.22 | $0.22 | 8,633 |
| 2021-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-26 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 1,333 |
| 2021-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-03-24 | $0.28 | $0.38 | $0.15 | $0.38 | $0.38 | 186,000 |
| 2021-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2021-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-19 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 5,290 |
| 2021-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-03-16 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 9,410 |
| 2021-03-15 | $0.30 | $0.33 | $0.20 | $0.33 | $0.33 | 40,504 |
| 2021-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-09 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 8,904 |
| 2021-03-08 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 5,666 |
| 2021-03-05 | $0.29 | $0.38 | $0.24 | $0.38 | $0.38 | 1,800 |
| 2021-03-04 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 1,600 |
| 2021-03-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,946 |
| 2021-03-02 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 4,279 |
| 2021-03-01 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 44,500 |
| 2021-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-25 | $0.23 | $0.31 | $0.22 | $0.23 | $0.23 | 4,500 |
| 2021-02-24 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2021-02-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,589 |
| 2021-02-22 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 37,690 |
| 2021-02-19 | $0.19 | $0.37 | $0.19 | $0.35 | $0.35 | 226,843 |
| 2021-02-18 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 43,411 |
| 2021-02-17 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 4,840 |
| 2021-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,571 |
| 2021-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,100 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,630 |
| 2021-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,029 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,069 |
| 2021-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-26 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 23,467 |
| 2021-01-25 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 24,700 |
| 2021-01-22 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 73,730 |
| 2021-01-21 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 96,371 |
| 2021-01-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 27,941 |
| 2021-01-19 | $0.21 | $0.21 | $0.12 | $0.12 | $0.12 | 93,447 |
| 2021-01-15 | $0.28 | $0.35 | $0.20 | $0.23 | $0.23 | 27,952 |
| 2021-01-14 | $0.34 | $0.39 | $0.24 | $0.30 | $0.30 | 37,889 |
| 2021-01-13 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 2,378 |
| 2021-01-12 | $0.23 | $0.39 | $0.23 | $0.32 | $0.32 | 14,068 |
| 2021-01-11 | $0.17 | $0.40 | $0.17 | $0.40 | $0.40 | 27,071 |
| 2021-01-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 78,399 |
| 2021-01-07 | $0.23 | $0.23 | $0.13 | $0.21 | $0.21 | 16,648 |
| 2021-01-06 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 96,690 |
| 2021-01-05 | $0.09 | $0.15 | $0.09 | $0.10 | $0.10 | 80,155 |
| 2021-01-04 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 333,136 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,004 |
| 2020-12-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 603,870 |
| 2020-12-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 30,084 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 361 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 764,876 |
| 2020-12-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 6,066 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,050 |
| 2020-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,467 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,467 |
| 2020-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,926 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,800 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,800 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,167 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,357 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,580 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 2,754 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,100 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,391 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,651 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,783 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,167 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,948 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,850 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,000 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 52,129 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,784 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 734 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2020-08-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 266,954 |
| 2020-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,000 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,066 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,379 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,601 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,640 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2020-04-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,681 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,284 |
| 2020-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,467 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,572 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,746 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,003 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2019-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,868 |
| 2019-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,691 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,342 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,132 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,448 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,981 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,333 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,174 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,602 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,191 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,967 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,097 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 530 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,831 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,133 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,103 |
| 2019-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 77,949 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,500 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,868 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,740 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,019 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,334 |
| 2017-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,309 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,067 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,850 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234 |