Evergreen Energy, Inc (EVEIQ) Exchange: PINK
Data as of May 17, 2024
$0.00 ($0.00) 0.00%
Evergreen Energy, Inc - Daily Information
Click for more stock information on Evergreen Energy, Inc.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Evergreen Energy, Inc (EVEIQ)
Historical Stock Data for Evergreen Energy, Inc (EVEIQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,827 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,044 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,718 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,728 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,473 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,465 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,631 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,169 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,351 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,272 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,537 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,240 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,013 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,176 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,888 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,982 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,838 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,927 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 829 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,634 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,221 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,556 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,339 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,246 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,805 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,571 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,979 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,573 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,984 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,663 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,634 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,434 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164 |