Eaton Vance Global Income Builder NextShares (EVGBCNX) Exchange: NMFQS
Data as of Oct. 8, 2025
$9.56 ($0.06) 0.63%
Eaton Vance Global Income Builder NextShares - Daily Information
Click for more stock information on Eaton Vance Global Income Builder NextShares.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $9.56 |
| Previous Close | $9.56 |
| High | $9.56 |
| Low | $9.56 |
| Adjusted Open | $9.56 |
| Previous Adjusted Close | $9.56 |
| Adjusted High | $9.56 |
| Adjusted Low | $9.56 |
Invest in Eaton Vance Global Income Builder NextShares (EVGBCNX)
Historical Stock Data for Eaton Vance Global Income Builder NextShares (EVGBCNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2019-08-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-08-15 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2019-08-14 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2019-08-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2019-08-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2019-08-09 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2019-08-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2019-08-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2019-08-06 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2019-08-05 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2019-08-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2019-08-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2019-07-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2019-07-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-07-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2019-07-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-07-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-07-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2019-07-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2019-07-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2019-07-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2019-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2019-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2019-07-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2019-07-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2019-07-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-07-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2019-07-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-07-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2019-07-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2019-06-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-06-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2019-06-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-06-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2019-06-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2019-06-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2019-06-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2019-06-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2019-06-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2019-06-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-06-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2019-06-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2019-06-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2019-06-11 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2019-06-10 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2019-06-07 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2019-06-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2019-06-05 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2019-06-04 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2019-06-03 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2019-05-31 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2019-05-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2019-05-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2019-05-28 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2019-05-24 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2019-05-23 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2019-05-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-05-21 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2019-05-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2019-05-17 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2019-05-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-05-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-05-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2019-05-13 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2019-05-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-05-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2019-05-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2019-05-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-05-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-05-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2019-05-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2019-05-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-04-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-04-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2019-04-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2019-04-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2019-04-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-04-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2019-04-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-04-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-04-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-04-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2019-04-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2019-04-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2019-04-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2019-04-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-04-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2019-04-05 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2019-04-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-12-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2018-12-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2018-12-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2018-12-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-11-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-11-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2018-11-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-11-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-11-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-11-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2018-11-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-11-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-11-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2018-11-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-11-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-11-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-11-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-11-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-11-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2018-11-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2018-11-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-11-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-11-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-10-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-10-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2018-10-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2018-10-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-10-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-10-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2018-10-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2018-10-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2018-10-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2018-10-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2018-10-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2018-10-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2018-10-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2018-10-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2018-10-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-10-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2018-10-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2018-10-02 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2018-10-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2018-09-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2018-09-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2018-09-26 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2018-09-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2018-09-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2018-09-21 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2018-09-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2018-09-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2018-09-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2018-09-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-09-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-09-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-09-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2018-09-11 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2018-09-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2018-09-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-09-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-09-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2018-09-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2018-08-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-08-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2018-08-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2018-08-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2018-08-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-08-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2018-08-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2018-08-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2018-08-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-08-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2018-08-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-08-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2018-08-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2018-08-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2018-08-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2018-08-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2018-08-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2018-08-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2018-08-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2018-08-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2018-08-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-08-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-31 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2018-07-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2018-07-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2018-07-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2018-07-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-07-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2018-07-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2018-07-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2018-07-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2018-07-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2018-07-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2018-07-12 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2018-07-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2018-07-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2018-07-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2018-07-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2018-07-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2018-07-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2018-07-02 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2018-06-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2018-06-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2018-06-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-06-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2018-06-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2018-06-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2018-06-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2018-06-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2018-06-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-06-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2018-06-14 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2018-06-13 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2018-06-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-06-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2018-06-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2018-06-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2018-06-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2018-06-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2018-06-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2018-06-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2018-05-31 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2018-05-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2018-05-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-05-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2018-05-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2018-05-23 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2018-05-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-05-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-05-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2018-05-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-05-16 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2018-05-15 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2018-05-14 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2018-05-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2018-05-10 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2018-05-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2018-05-08 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2018-05-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2018-05-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2018-05-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2018-05-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2018-05-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-04-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-04-27 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2018-04-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2018-04-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2018-04-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-04-23 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2018-04-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2018-04-19 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2018-04-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2018-04-17 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2018-04-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2018-04-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2018-04-12 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2018-04-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-04-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-04-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2018-04-06 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2018-04-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2018-04-04 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2018-04-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2018-04-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2018-03-29 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2018-03-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-03-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-03-26 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2018-03-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2018-03-09 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2018-03-08 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2018-03-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2018-03-06 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2018-03-05 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2018-03-02 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2018-03-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-02-28 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2018-02-27 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2018-02-26 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2018-02-23 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2018-02-22 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2018-02-21 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2018-02-20 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2018-02-16 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2018-02-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-02-14 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2018-02-13 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2018-02-12 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2018-02-09 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2018-02-08 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2018-02-07 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2018-02-06 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2018-02-05 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2018-02-02 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2018-02-01 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2018-01-31 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2018-01-30 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2018-01-26 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2018-01-25 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2018-01-24 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2018-01-23 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2018-01-12 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2018-01-11 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2018-01-10 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2018-01-09 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2018-01-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-05 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2018-01-04 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2018-01-03 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2017-12-29 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2017-12-27 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2017-12-26 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2017-12-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2017-12-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2017-12-18 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2017-12-15 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2017-12-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-13 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2017-12-12 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2017-12-11 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2017-12-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-12-07 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2017-12-06 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-12-05 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2017-12-04 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2017-12-01 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2017-11-30 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2017-11-29 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2017-11-28 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2017-11-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2017-11-24 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2017-11-22 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2017-11-21 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2017-11-20 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2017-11-17 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2017-11-16 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2017-11-15 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2017-11-14 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2017-11-13 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2017-11-10 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2017-11-09 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2017-11-08 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2017-11-07 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2017-11-06 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2017-11-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-11-02 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2017-11-01 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2017-10-31 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2017-10-30 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2017-10-27 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2017-10-26 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2017-10-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-24 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2017-10-23 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2017-10-20 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2017-10-19 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2017-10-18 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2017-10-17 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2017-10-16 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2017-10-13 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2017-10-12 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2017-10-11 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2017-10-10 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2017-10-09 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2017-10-06 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2017-10-05 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2017-10-04 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2017-10-03 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2017-10-02 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-09-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2017-09-28 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2017-09-27 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2017-09-26 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2017-09-25 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2017-09-22 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2017-09-21 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2017-09-20 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2017-09-19 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2017-09-18 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2017-09-15 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2017-09-14 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2017-09-13 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2017-09-12 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2017-09-11 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2017-09-08 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2017-09-07 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2017-09-06 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2017-09-05 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2017-09-01 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2017-08-31 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2017-08-30 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2017-08-29 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2017-08-28 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2017-08-25 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2017-08-24 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2017-08-23 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2017-08-22 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2017-08-21 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2017-08-18 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2017-08-17 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2017-08-16 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2017-08-15 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2017-08-14 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2017-08-11 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2017-08-10 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2017-08-09 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2017-08-08 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2017-08-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-08-04 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2017-08-03 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2017-08-02 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2017-08-01 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2017-07-31 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2017-07-28 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2017-07-27 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2017-07-26 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2017-07-25 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2017-07-24 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2017-07-21 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2017-07-20 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2017-07-19 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2017-07-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2017-07-17 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2017-07-14 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2017-07-13 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2017-07-12 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2017-07-11 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2017-07-10 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2017-07-07 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2017-07-06 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2017-07-05 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2017-07-03 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2017-06-30 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2017-06-29 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2017-06-28 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2017-06-27 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2017-06-26 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2017-06-23 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2017-06-22 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2017-06-21 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2017-06-20 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2017-06-19 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2017-06-16 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2017-06-15 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2017-06-14 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2017-06-13 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2017-06-12 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2017-06-09 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2017-06-08 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2017-06-07 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2017-06-06 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2017-06-05 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2017-06-02 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2017-06-01 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2017-05-31 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2017-05-30 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2017-05-26 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2017-05-25 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2017-05-24 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2017-05-23 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2017-05-22 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2017-05-19 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2017-05-18 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2017-05-17 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2017-05-16 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2017-05-15 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2017-05-12 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2017-05-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2017-05-10 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2017-05-09 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2017-05-08 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2017-05-05 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2017-05-04 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2017-05-03 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2017-05-02 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2017-05-01 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2017-04-28 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2017-04-27 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2017-04-26 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2017-04-25 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2017-04-24 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2017-04-21 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2017-04-20 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2017-04-19 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2017-04-18 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2017-04-17 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2017-04-13 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2017-04-12 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2017-04-11 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2017-04-10 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2017-04-07 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2017-04-06 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2017-04-05 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2017-04-04 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2017-04-03 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2017-03-31 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2017-03-30 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2017-03-29 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-03-28 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2017-03-27 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2017-03-24 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2017-03-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2017-03-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2017-03-21 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2017-03-20 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2017-03-17 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2017-03-16 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2017-03-15 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2017-03-14 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2017-03-13 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2017-03-10 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2017-03-09 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2017-03-08 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2017-03-07 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2017-03-06 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2017-03-03 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2017-03-02 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2017-03-01 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2017-02-28 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2017-02-27 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2017-02-24 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2017-02-23 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2017-02-22 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2017-02-21 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2017-02-17 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2017-02-16 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2017-02-15 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2017-02-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2017-02-13 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2017-02-10 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2017-02-09 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2017-02-08 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2017-02-07 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2017-02-06 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2017-02-03 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2017-02-02 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2017-02-01 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2017-01-31 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2017-01-30 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2017-01-27 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2017-01-26 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2017-01-25 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2017-01-24 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-01-23 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2017-01-20 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2017-01-19 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2017-01-18 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2017-01-17 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2017-01-13 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2017-01-12 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2017-01-11 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2017-01-10 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2017-01-09 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2017-01-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-01-05 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2017-01-04 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2017-01-03 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2016-12-30 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2016-12-29 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2016-12-28 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2016-12-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-23 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2016-12-22 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2016-12-21 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2016-12-20 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2016-12-19 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2016-12-16 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2016-12-15 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2016-12-14 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2016-12-13 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2016-12-12 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2016-12-09 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2016-12-08 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-12-07 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2016-12-06 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2016-12-05 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2016-12-02 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2016-12-01 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2016-11-30 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2016-11-29 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2016-11-28 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2016-11-25 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2016-11-23 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2016-11-22 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2016-11-21 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2016-11-18 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2016-11-17 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2016-11-16 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2016-11-15 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2016-11-14 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2016-11-11 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2016-11-10 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2016-11-09 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2016-11-08 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2016-11-07 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2016-11-04 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2016-11-03 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2016-11-02 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2016-11-01 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2016-10-31 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2016-10-28 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2016-10-27 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2016-10-26 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2016-10-25 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2016-10-24 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2016-10-21 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2016-10-20 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2016-10-19 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2016-10-18 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2016-10-17 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2016-10-14 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2016-10-13 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2016-10-12 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-10-11 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-10-10 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2016-10-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-10-06 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2016-10-05 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2016-10-04 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2016-10-03 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2016-09-30 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-09-29 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2016-09-28 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2016-09-27 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-09-26 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2016-09-23 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2016-09-22 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2016-09-21 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2016-09-20 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2016-09-19 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2016-09-16 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2016-09-15 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2016-09-14 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2016-09-13 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2016-09-12 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2016-09-09 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2016-09-08 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2016-09-07 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2016-09-06 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2016-09-02 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2016-09-01 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2016-08-31 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-08-30 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2016-08-29 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2016-08-26 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2016-08-25 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2016-08-24 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2016-08-23 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2016-08-22 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2016-08-19 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2016-08-18 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2016-08-17 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2016-08-16 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2016-08-15 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2016-08-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2016-08-11 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2016-08-10 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2016-08-09 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2016-08-08 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-08-05 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2016-08-04 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2016-08-03 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2016-08-02 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2016-08-01 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2016-07-29 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-07-28 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2016-07-27 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2016-07-26 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2016-07-25 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2016-07-22 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2016-07-21 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2016-07-20 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2016-07-19 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2016-07-18 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2016-07-15 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2016-07-14 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2016-07-13 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2016-07-12 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2016-07-11 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2016-07-08 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2016-07-07 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2016-07-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2016-07-05 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2016-07-01 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2016-06-30 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2016-06-29 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2016-06-28 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2016-06-27 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2016-06-24 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2016-06-23 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-06-22 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2016-06-21 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2016-06-20 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2016-06-17 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2016-06-16 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2016-06-15 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2016-06-14 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2016-06-13 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2016-06-10 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2016-06-09 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2016-06-08 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2016-06-07 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2016-06-06 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2016-06-03 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2016-06-02 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2016-06-01 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2016-05-31 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-05-27 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2016-05-26 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2016-05-25 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-05-24 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2016-05-23 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2016-05-20 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2016-05-19 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2016-05-18 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2016-05-17 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2016-05-16 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2016-05-13 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2016-05-12 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2016-05-11 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2016-05-10 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2016-05-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2016-05-06 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2016-05-05 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2016-05-04 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2016-05-03 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2016-05-02 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2016-04-29 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2016-04-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2016-04-27 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2016-04-26 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2016-04-25 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-04-22 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2016-04-21 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2016-04-20 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2016-04-19 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2016-04-18 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2016-04-15 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2016-04-14 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2016-04-13 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2016-04-12 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2016-04-11 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2016-04-08 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2016-04-07 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2016-04-06 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2016-04-05 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2016-04-04 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2016-04-01 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2016-03-31 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |