Evergold Corp (EVGUF) Exchange: PINK
Data as of Aug. 21, 2025
$0.02 ($0.00) 0.00%
Evergold Corp - Daily Information
Click for more stock information on Evergold Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Evergold Corp (EVGUF)
Key People Evergold Corp
| Employee | Position |
|---|---|
| Kevin M. Keough | President, Chief Executive Officer & Director |
| K. Tracy Albert | Chief Financial Officer |
| Andrew J. Mitchell | Vice President-Exploration |
| Isabel Bernice Greig | Non-Independent Director |
| Monique Hutchins | Secretary |
| Rosalie C. Moore | Independent Director |
| Peter Alexander Walcott | Independent Director |
| Darwin Green | Independent Director |
Historical Stock Data for Evergold Corp (EVGUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,000 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,400 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 159,590 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,080 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,407 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,108 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,600 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,651 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2024-12-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 238,855 |
| 2024-12-11 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 30,355 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,420 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,800 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,801 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 87,679 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 200,891 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,366 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,000 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,915 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,132 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,110 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,000 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,006 |
| 2024-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,175 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,000 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,300 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,102 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 765,898 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,505 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,505 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,005 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,299 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,878 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250,000 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,500 |
| 2024-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 332,000 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,933 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,000 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,000 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,500 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,175 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,015 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,341 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,050 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,050 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,125 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,200 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,175 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,615 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,015 |
| 2023-03-15 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 132,100 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2023-02-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 8,115 |
| 2023-02-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,000 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,270 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.02 | $0.05 | $0.00 | $0.05 | $0.05 | 60,100 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-27 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 66,150 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,400 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,050 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,975 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,700 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 165 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 490 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-07-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,000 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,000 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-07-20 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 975 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2022-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-06-13 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 7,500 |
| 2022-06-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,325 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 8,375 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,900 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 80,000 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2022-05-23 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 90,100 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,501 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-12 | $0.07 | $0.09 | $0.01 | $0.09 | $0.09 | 33,950 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,571 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,500 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-05-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,610 |
| 2022-05-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 24,001 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,500 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 34,999 |
| 2022-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,999 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2022-04-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 59,095 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2022-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 146,150 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,000 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,500 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,510 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,870 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 260 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2022-04-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,385 |
| 2022-04-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,760 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,060 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-03-29 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 39,600 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2022-03-25 | $0.09 | $0.33 | $0.09 | $0.10 | $0.10 | 15,270 |
| 2022-03-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,697 |
| 2022-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,178 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,190 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,190 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,620 |
| 2022-03-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2022-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,315 |
| 2022-03-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 183,955 |
| 2022-03-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2022-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,000 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 76,550 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,500 |
| 2022-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,765 |
| 2022-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-03-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,300 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,550 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-02-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,325 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-02-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 18,100 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,700 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2022-02-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,500 |
| 2022-02-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,450 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 29,250 |
| 2022-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,000 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,485 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,337 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,200 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2022-01-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-01-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,250 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,835 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 80,100 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,000 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,000 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,550 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,475 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-12-02 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 7,575 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,005 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,500 |
| 2021-11-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,900 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,700 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-11-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 200,300 |
| 2021-11-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,500 |
| 2021-11-16 | $0.09 | $0.16 | $0.09 | $0.11 | $0.11 | 12,493 |
| 2021-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,673 |
| 2021-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,249 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,100 |
| 2021-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,010 |
| 2021-10-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,549 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-10-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,200 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,110 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2021-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 825 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,656 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2021-09-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2021-09-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2021-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-08-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2021-08-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 13,400 |
| 2021-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26 |
| 2021-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,540 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 775 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27 |
| 2021-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,015 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 4,700 |
| 2021-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2021-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,545 |
| 2021-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,900 |
| 2021-07-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,839 |
| 2021-07-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,893 |
| 2021-07-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,281 |
| 2021-06-30 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 15,546 |
| 2021-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,545 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,926 |
| 2021-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,645 |
| 2021-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2021-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-06-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 51,500 |
| 2021-06-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 24,825 |
| 2021-06-15 | $0.02 | $0.28 | $0.02 | $0.26 | $0.26 | 52,090 |
| 2021-06-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 14,700 |
| 2021-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-07 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 61,710 |
| 2021-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37,040 |
| 2021-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2021-06-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,101 |
| 2021-06-01 | $0.44 | $0.44 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2021-05-28 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 131,000 |
| 2021-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2021-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2021-05-24 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 55,300 |
| 2021-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 145 |
| 2021-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2021-05-19 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 28,250 |
| 2021-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 38,995 |
| 2021-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2021-05-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,101 |
| 2021-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2021-05-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 34,351 |
| 2021-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,300 |
| 2021-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2021-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,200 |
| 2021-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,700 |
| 2021-05-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 34,350 |
| 2021-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,500 |
| 2021-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,850 |
| 2021-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,125 |
| 2021-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2021-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2021-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2021-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 39,500 |
| 2021-04-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,775 |
| 2021-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 941 |
| 2021-03-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 52,750 |
| 2021-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2021-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,250 |
| 2021-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,010 |
| 2021-03-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 6,302 |
| 2021-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2021-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,085 |
| 2021-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 297 |
| 2021-03-08 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 10,100 |
| 2021-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2021-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 571 |
| 2021-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2021-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,500 |
| 2021-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 114 |
| 2021-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 114 |
| 2021-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,370 |
| 2021-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-02-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 36,918 |
| 2021-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 10,000 |
| 2021-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2021-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,500 |
| 2021-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105 |
| 2021-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2021-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2021-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2021-01-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,900 |
| 2021-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2021-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,900 |
| 2021-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,625 |
| 2021-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2021-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,080 |
| 2021-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,744 |
| 2021-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,000 |
| 2021-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 580 |
| 2021-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-01-04 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 32,639 |
| 2020-12-31 | $0.00 | $0.21 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,960 |
| 2020-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,000 |
| 2020-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2020-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,100 |
| 2020-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2020-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,599 |
| 2020-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,599 |
| 2020-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2020-12-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 36,300 |
| 2020-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-01 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 17,538 |
| 2020-11-30 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 34,194 |
| 2020-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 54 |
| 2020-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,025 |
| 2020-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,025 |
| 2020-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2020-11-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,418 |
| 2020-11-17 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 13,767 |
| 2020-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 115 |
| 2020-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2020-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2020-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2020-11-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,100 |
| 2020-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-10-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 882 |
| 2020-10-28 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 22,500 |
| 2020-10-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 39,500 |
| 2020-10-26 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 25,700 |
| 2020-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 200,000 |
| 2020-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,001 |
| 2020-10-20 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 1,504 |
| 2020-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,750 |
| 2020-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,505 |
| 2020-10-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 11,000 |
| 2020-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2020-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2020-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2020-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 95 |
| 2020-10-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 11,010 |
| 2020-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2020-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2020-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 205 |
| 2020-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 24,162 |
| 2020-09-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,737 |
| 2020-09-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 48,185 |
| 2020-09-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 21,000 |
| 2020-09-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 20,988 |
| 2020-09-17 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 17,150 |
| 2020-09-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 22,400 |
| 2020-09-15 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 32,886 |
| 2020-09-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 16,205 |
| 2020-09-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 13,855 |
| 2020-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 150 |
| 2020-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-08 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 6,850 |
| 2020-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 41 |
| 2020-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,905 |
| 2020-08-31 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,120 |
| 2020-08-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 12,202 |
| 2020-08-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,205 |
| 2020-08-26 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 20,130 |
| 2020-08-25 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 7,711 |
| 2020-08-24 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 6,256 |
| 2020-08-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,010 |
| 2020-08-20 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 16,457 |
| 2020-08-19 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 11,150 |
| 2020-08-18 | $0.54 | $0.54 | $0.44 | $0.44 | $0.44 | 58,247 |
| 2020-08-17 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 18,186 |
| 2020-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11,110 |
| 2020-08-13 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 13,213 |
| 2020-08-12 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 23,136 |
| 2020-08-11 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 10,785 |
| 2020-08-10 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,800 |
| 2020-08-07 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 6,584 |
| 2020-08-06 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 7,660 |
| 2020-08-05 | $0.59 | $0.64 | $0.59 | $0.59 | $0.59 | 38,266 |
| 2020-08-04 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 3,045 |
| 2020-08-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 9,500 |
| 2020-07-31 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 18,262 |
| 2020-07-30 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 43,700 |
| 2020-07-29 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,709 |
| 2020-07-28 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 24,951 |
| 2020-07-27 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 13,950 |
| 2020-07-24 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 9,746 |
| 2020-07-23 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 52,917 |
| 2020-07-22 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 21,401 |
| 2020-07-21 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 24,500 |
| 2020-07-20 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 15,200 |
| 2020-07-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11,300 |
| 2020-07-16 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 11,000 |
| 2020-07-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 14,600 |
| 2020-07-14 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 11,700 |
| 2020-07-13 | $0.66 | $0.66 | $0.50 | $0.50 | $0.50 | 34,000 |
| 2020-07-10 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 47,400 |
| 2020-07-09 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 8,000 |
| 2020-07-08 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 29,100 |
| 2020-07-07 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 8,000 |
| 2020-07-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 20,000 |
| 2020-07-02 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 14,275 |
| 2020-07-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,343 |
| 2020-06-30 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 3,550 |
| 2020-06-29 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 15,755 |
| 2020-06-25 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 4,645 |
| 2020-06-24 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 14,280 |
| 2020-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 23,000 |
| 2020-06-22 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 7,000 |
| 2020-06-19 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 3,284 |
| 2020-06-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,400 |
| 2020-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,065 |
| 2020-06-16 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 3,100 |
| 2020-06-15 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 10,010 |
| 2020-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2020-06-11 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 7,253 |
| 2020-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,280 |
| 2020-06-09 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 7,530 |
| 2020-06-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,870 |
| 2020-06-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 540 |
| 2020-06-03 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 3,000 |
| 2020-06-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2020-05-29 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 30,396 |
| 2020-05-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,010 |
| 2020-05-27 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 10,125 |
| 2020-05-26 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 12,000 |
| 2020-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,136 |
| 2020-05-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,300 |
| 2020-05-20 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 5,845 |
| 2020-05-19 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 12,575 |
| 2020-05-15 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 8,700 |
| 2020-05-14 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 1,909 |
| 2020-05-13 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 17,031 |
| 2020-05-12 | $0.62 | $0.63 | $0.56 | $0.57 | $0.57 | 8,173 |
| 2020-05-11 | $0.54 | $0.61 | $0.54 | $0.56 | $0.56 | 19,026 |
| 2020-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26 |
| 2020-05-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,412 |
| 2020-05-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2020-05-04 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 12,837 |
| 2020-05-01 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 7,200 |
| 2020-04-30 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,690 |
| 2020-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,800 |
| 2020-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,030 |
| 2020-04-27 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 14,411 |
| 2020-04-24 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 15,409 |
| 2020-04-23 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 18,650 |
| 2020-04-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,100 |
| 2020-04-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,500 |
| 2020-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2020-04-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2020-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2020-04-09 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 5,900 |
| 2020-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2020-04-07 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 6,850 |
| 2020-04-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 9,500 |
| 2020-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-03-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2020-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2020-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-03-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2020-03-16 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 3,850 |
| 2020-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60,500 |
| 2020-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 127,500 |
| 2020-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2020-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2020-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2020-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2020-02-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,000 |
| 2020-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,172 |
| 2020-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,172 |
| 2020-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2020-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2019-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2019-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,800 |
| 2019-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |