Evo Acquisition Corp - Class A (EVOJ) Exchange: NASDAQ
Data as of May 2, 2025
$10.12 ($-0.08) -0.78%
Evo Acquisition Corp - Class A - Daily Information
Click for more stock information on Evo Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.12 |
| Previous Close | $10.12 |
| High | $10.12 |
| Low | $10.12 |
| Adjusted Open | $10.12 |
| Previous Adjusted Close | $10.12 |
| Adjusted High | $10.12 |
| Adjusted Low | $10.12 |
Invest in Evo Acquisition Corp - Class A (EVOJ)
Key People Evo Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Michael Lee Lerch | Chairman |
| Richard George Chisholm | Chief Executive Officer & Director |
| Adrian John Brindle | Chief Financial Officer |
| Kazuko Miyashita | Director |
| Malcolm Fraser MacLean | Independent Director |
| Robert J. Valentine | Independent Director |
| Takahiro Fushimi | Independent Director |
| Shigeo Kashiwagi | Independent Director |
Historical Stock Data for Evo Acquisition Corp - Class A (EVOJ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 409 |
| 2023-05-05 | $10.35 | $10.50 | $10.20 | $10.20 | $10.20 | 4,288 |
| 2023-05-04 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 13,071 |
| 2023-05-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,100 |
| 2023-05-02 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 7,376 |
| 2023-05-01 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 11,600 |
| 2023-04-28 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 15,020 |
| 2023-04-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6,251 |
| 2023-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2023-04-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-04-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 16 |
| 2023-04-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-04-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2023-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-04-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-04-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-04-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-04-06 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 359 |
| 2023-04-05 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 400 |
| 2023-04-04 | $10.02 | $10.02 | $9.98 | $10.00 | $10.00 | 8,700 |
| 2023-04-03 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 2,096 |
| 2023-03-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2023-03-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-03-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2023-03-28 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 1,600 |
| 2023-03-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2023-03-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2023-03-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 224 |
| 2023-03-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2023-03-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2023-03-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-03-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 222 |
| 2023-03-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-03-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2023-03-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-03-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-03-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-03-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 868 |
| 2023-03-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-03-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-03-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-03-03 | $10.06 | $10.06 | $10.02 | $10.02 | $10.02 | 536 |
| 2023-03-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-03-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-02-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200 |
| 2023-02-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-02-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 65 |
| 2023-02-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-02-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 304 |
| 2023-02-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 49 |
| 2023-02-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 33 |
| 2023-02-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,004 |
| 2023-02-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-02-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 401 |
| 2023-02-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 140 |
| 2023-02-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2023-02-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-02-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 390 |
| 2023-02-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-02-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 303 |
| 2023-02-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 22 |
| 2023-02-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2023-02-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 685 |
| 2023-01-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2023-01-30 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 1,624 |
| 2023-01-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2023-01-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 22 |
| 2023-01-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 261 |
| 2023-01-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,661 |
| 2023-01-23 | $10.21 | $10.21 | $10.05 | $10.05 | $10.05 | 3,698 |
| 2023-01-20 | $10.10 | $10.12 | $10.05 | $10.09 | $10.09 | 1,952 |
| 2023-01-19 | $10.20 | $10.20 | $10.05 | $10.05 | $10.05 | 804 |
| 2023-01-18 | $10.30 | $10.30 | $10.05 | $10.06 | $10.06 | 1,946 |
| 2023-01-17 | $10.30 | $10.30 | $10.10 | $10.14 | $10.14 | 1,370 |
| 2023-01-13 | $10.48 | $10.48 | $10.08 | $10.18 | $10.18 | 2,547 |
| 2023-01-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-11 | $10.50 | $10.50 | $10.31 | $10.32 | $10.32 | 3,800 |
| 2023-01-10 | $10.59 | $10.59 | $10.21 | $10.21 | $10.21 | 4,966 |
| 2023-01-09 | $10.30 | $10.45 | $10.30 | $10.41 | $10.41 | 1,336 |
| 2023-01-06 | $10.75 | $10.75 | $10.20 | $10.30 | $10.30 | 6,370 |
| 2023-01-05 | $10.59 | $11.12 | $10.21 | $10.35 | $10.35 | 25,850 |
| 2023-01-04 | $10.70 | $10.78 | $10.10 | $10.22 | $10.22 | 19,126 |
| 2023-01-03 | $10.71 | $11.06 | $10.18 | $10.34 | $10.34 | 18,627 |
| 2022-12-30 | $10.65 | $11.24 | $10.24 | $10.73 | $10.73 | 21,444 |
| 2022-12-29 | $10.70 | $10.91 | $10.16 | $10.33 | $10.33 | 25,117 |
| 2022-12-28 | $10.60 | $10.77 | $10.27 | $10.33 | $10.33 | 12,096 |
| 2022-12-27 | $10.60 | $11.51 | $10.23 | $10.32 | $10.32 | 19,772 |
| 2022-12-23 | $10.05 | $10.69 | $10.05 | $10.11 | $10.11 | 31,925 |
| 2022-12-22 | $10.50 | $11.18 | $10.03 | $10.04 | $10.04 | 50,976 |
| 2022-12-21 | $10.09 | $10.97 | $10.07 | $10.13 | $10.13 | 33,647 |
| 2022-12-20 | $10.09 | $10.11 | $10.07 | $10.11 | $10.11 | 8,998 |
| 2022-12-19 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 56,278 |
| 2022-12-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-15 | $10.06 | $10.07 | $10.05 | $10.06 | $10.06 | 19,336 |
| 2022-12-14 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 137,800 |
| 2022-12-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-12 | $10.06 | $10.07 | $10.04 | $10.04 | $10.04 | 32,115 |
| 2022-12-09 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 97,198 |
| 2022-12-08 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 49,533 |
| 2022-12-07 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 19,454 |
| 2022-12-06 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 25,561 |
| 2022-12-05 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 14,702 |
| 2022-12-02 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 1,819 |
| 2022-12-01 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 92,145 |
| 2022-11-30 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 215,988 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,133 |
| 2022-11-28 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 186,023 |
| 2022-11-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 40 |
| 2022-11-23 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 204,358 |
| 2022-11-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,000 |
| 2022-11-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 905 |
| 2022-11-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 700 |
| 2022-11-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-11 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 105,240 |
| 2022-11-10 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 40,815 |
| 2022-11-09 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 48,879 |
| 2022-11-08 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 77,387 |
| 2022-11-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 9 |
| 2022-11-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 736 |
| 2022-11-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 501 |
| 2022-11-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-11-01 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 40,893 |
| 2022-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 9 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4,548 |
| 2022-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,677 |
| 2022-10-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 254 |
| 2022-10-25 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 4,262 |
| 2022-10-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-20 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 10,261 |
| 2022-10-19 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 25,601 |
| 2022-10-18 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 1,432 |
| 2022-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 85 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 147,851 |
| 2022-10-13 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 152,981 |
| 2022-10-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 50,000 |
| 2022-10-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,949 |
| 2022-10-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,652 |
| 2022-10-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,135 |
| 2022-09-30 | $9.86 | $9.86 | $9.83 | $9.86 | $9.86 | 122,733 |
| 2022-09-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 203 |
| 2022-09-26 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 324 |
| 2022-09-23 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 5,723 |
| 2022-09-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,600 |
| 2022-09-21 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 1,100 |
| 2022-09-20 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 525 |
| 2022-09-19 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 478 |
| 2022-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 51 |
| 2022-09-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 50 |
| 2022-09-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 300 |
| 2022-09-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 52 |
| 2022-09-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 224 |
| 2022-09-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 183 |
| 2022-09-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 253 |
| 2022-09-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 62 |
| 2022-08-31 | $9.83 | $9.86 | $9.82 | $9.85 | $9.85 | 9,246 |
| 2022-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 35 |
| 2022-08-29 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 1,570 |
| 2022-08-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 103 |
| 2022-08-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-08-24 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 16,986 |
| 2022-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 128 |
| 2022-08-22 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 588 |
| 2022-08-19 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 1,678 |
| 2022-08-18 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 600 |
| 2022-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 470 |
| 2022-08-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 78 |
| 2022-08-12 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 2,406 |
| 2022-08-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 50 |
| 2022-08-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 150 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 290 |
| 2022-08-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 50 |
| 2022-08-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 52 |
| 2022-08-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 500 |
| 2022-08-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 50 |
| 2022-08-02 | $9.89 | $9.89 | $9.84 | $9.84 | $9.84 | 153,481 |
| 2022-08-01 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 13,447 |
| 2022-07-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7,671 |
| 2022-07-28 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 2,600 |
| 2022-07-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 120 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-07-25 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 202,900 |
| 2022-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,227 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 101 |
| 2022-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 159 |
| 2022-07-18 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 475 |
| 2022-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 302 |
| 2022-07-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 106 |
| 2022-07-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 36,460 |
| 2022-07-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 14 |
| 2022-07-11 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 749 |
| 2022-07-08 | $10.35 | $10.35 | $9.82 | $9.82 | $9.82 | 2,503 |
| 2022-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 208 |
| 2022-07-06 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 12,600 |
| 2022-07-05 | $9.76 | $9.82 | $9.76 | $9.82 | $9.82 | 63,893 |
| 2022-07-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-30 | $9.82 | $9.82 | $9.77 | $9.77 | $9.77 | 4,889 |
| 2022-06-29 | $9.78 | $9.81 | $9.78 | $9.78 | $9.78 | 12,337 |
| 2022-06-28 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 1,807 |
| 2022-06-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-06-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 152 |
| 2022-06-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-17 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 3,941 |
| 2022-06-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 600 |
| 2022-06-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 455 |
| 2022-06-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-06-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 688 |
| 2022-06-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 568 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,103 |
| 2022-06-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 68 |
| 2022-06-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2022-06-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 50 |
| 2022-06-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4 |
| 2022-06-01 | $9.81 | $9.81 | $9.78 | $9.79 | $9.79 | 7,256 |
| 2022-05-31 | $9.81 | $9.81 | $9.79 | $9.81 | $9.81 | 51,508 |
| 2022-05-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,200 |
| 2022-05-26 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 2,252 |
| 2022-05-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,000 |
| 2022-05-23 | $9.83 | $9.83 | $9.78 | $9.78 | $9.78 | 75,801 |
| 2022-05-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,600 |
| 2022-05-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 8,135 |
| 2022-05-18 | $9.78 | $9.81 | $9.78 | $9.78 | $9.78 | 16,124 |
| 2022-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 17 |
| 2022-05-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 200 |
| 2022-05-12 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 1,163 |
| 2022-05-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 400 |
| 2022-05-10 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 51,140 |
| 2022-05-09 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 350,338 |
| 2022-05-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,217 |
| 2022-05-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2022-05-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,410 |
| 2022-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-26 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 25,000 |
| 2022-04-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-21 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 4,586 |
| 2022-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2022-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-13 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 2,474 |
| 2022-04-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 21 |
| 2022-04-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,800 |
| 2022-04-08 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 2,142 |
| 2022-04-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-06 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 5,889 |
| 2022-04-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-01 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 5,047 |
| 2022-03-31 | $9.75 | $9.83 | $9.75 | $9.83 | $9.83 | 169,680 |
| 2022-03-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 392 |
| 2022-03-29 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 12,601 |
| 2022-03-28 | $10.22 | $10.22 | $9.76 | $9.78 | $9.78 | 21,742 |
| 2022-03-25 | $9.81 | $9.90 | $9.79 | $9.79 | $9.79 | 336 |
| 2022-03-24 | $10.21 | $10.21 | $9.78 | $9.78 | $9.78 | 21,634 |
| 2022-03-23 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 200 |
| 2022-03-22 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 4,700 |
| 2022-03-21 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 7,579 |
| 2022-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,279 |
| 2022-03-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-16 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 4,390 |
| 2022-03-15 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 11,171 |
| 2022-03-14 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 29,864 |
| 2022-03-11 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 79,192 |
| 2022-03-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2022-03-09 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 2,639 |
| 2022-03-08 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 609 |
| 2022-03-07 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 5,051 |
| 2022-03-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,045 |
| 2022-03-02 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 2,600 |
| 2022-03-01 | $9.73 | $9.76 | $9.72 | $9.76 | $9.76 | 11,856 |
| 2022-02-28 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 12,848 |
| 2022-02-25 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 1,272 |
| 2022-02-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 346 |
| 2022-02-23 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 1,668 |
| 2022-02-22 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 1,807 |
| 2022-02-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 67 |
| 2022-02-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-16 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 2,386 |
| 2022-02-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-14 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 4,783 |
| 2022-02-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2022-02-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 240,605 |
| 2022-02-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-02-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-02-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2 |
| 2022-02-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 230 |
| 2022-02-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-02-02 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 22,693 |
| 2022-02-01 | $9.68 | $9.74 | $9.68 | $9.72 | $9.72 | 22,177 |
| 2022-01-31 | $9.68 | $9.69 | $9.68 | $9.68 | $9.68 | 11,539 |
| 2022-01-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-01-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 688 |
| 2022-01-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,013 |
| 2022-01-25 | $9.69 | $9.73 | $9.69 | $9.71 | $9.71 | 58,734 |
| 2022-01-24 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 252,264 |
| 2022-01-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 50,000 |
| 2022-01-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 446 |
| 2022-01-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-01-18 | $9.71 | $9.71 | $9.69 | $9.69 | $9.69 | 4,000 |
| 2022-01-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-13 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 49,302 |
| 2022-01-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-10 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 5,813 |
| 2022-01-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-06 | $9.70 | $9.73 | $9.70 | $9.71 | $9.71 | 50,994 |
| 2022-01-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-01-04 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 681 |
| 2022-01-03 | $9.72 | $9.73 | $9.70 | $9.73 | $9.73 | 447,275 |
| 2021-12-31 | $9.71 | $9.73 | $9.70 | $9.70 | $9.70 | 6,556 |
| 2021-12-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3,737 |
| 2021-12-29 | $9.72 | $9.75 | $9.71 | $9.75 | $9.75 | 4,226 |
| 2021-12-28 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 2,841 |
| 2021-12-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2021-12-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3,528 |
| 2021-12-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 28 |
| 2021-12-15 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 94,024 |
| 2021-12-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-13 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 1,610 |
| 2021-12-10 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 27,426 |
| 2021-12-09 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 3,746 |
| 2021-12-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-12-07 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 7,880 |
| 2021-12-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-12-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 51 |
| 2021-12-02 | $9.73 | $9.79 | $9.72 | $9.79 | $9.79 | 24,747 |
| 2021-12-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 151 |
| 2021-11-30 | $9.77 | $9.78 | $9.73 | $9.78 | $9.78 | 13,599 |
| 2021-11-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 844 |
| 2021-11-26 | $9.76 | $9.76 | $9.72 | $9.74 | $9.74 | 55,687 |
| 2021-11-24 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 9,233 |
| 2021-11-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 237 |
| 2021-11-22 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 26,581 |
| 2021-11-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 90,998 |
| 2021-11-18 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 11,250 |
| 2021-11-17 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 83,991 |
| 2021-11-16 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 14,491 |
| 2021-11-15 | $9.73 | $9.76 | $9.73 | $9.75 | $9.75 | 2,424 |
| 2021-11-12 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 50,181 |
| 2021-11-11 | $9.72 | $9.73 | $9.71 | $9.72 | $9.72 | 14,032 |
| 2021-11-10 | $9.70 | $9.74 | $9.70 | $9.72 | $9.72 | 9,944 |
| 2021-11-09 | $9.72 | $9.74 | $9.71 | $9.72 | $9.72 | 20,925 |
| 2021-11-08 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 3,703 |
| 2021-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 147 |
| 2021-11-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 468 |
| 2021-11-03 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 5,449 |
| 2021-11-02 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 2,883 |
| 2021-11-01 | $9.74 | $9.75 | $9.72 | $9.75 | $9.75 | 8,989 |
| 2021-10-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,911 |
| 2021-10-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 550 |
| 2021-10-27 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 600 |
| 2021-10-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 500 |
| 2021-10-25 | $9.73 | $9.75 | $9.71 | $9.75 | $9.75 | 11,952 |
| 2021-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-20 | $9.75 | $9.75 | $9.72 | $9.75 | $9.75 | 1,584 |
| 2021-10-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 85,126 |
| 2021-10-18 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 398 |
| 2021-10-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-10-14 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 12,390 |
| 2021-10-13 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 10,663 |
| 2021-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-11 | $9.79 | $9.79 | $9.75 | $9.75 | $9.75 | 13,801 |
| 2021-10-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-07 | $9.73 | $9.76 | $9.72 | $9.75 | $9.75 | 62,705 |
| 2021-10-06 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 29,765 |
| 2021-10-05 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 14,972 |
| 2021-10-04 | $9.71 | $9.76 | $9.70 | $9.71 | $9.71 | 123,992 |
| 2021-10-01 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 12,581 |
| 2021-09-30 | $9.69 | $9.72 | $9.69 | $9.69 | $9.69 | 28,906 |
| 2021-09-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 616 |
| 2021-09-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 11,309 |
| 2021-09-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 619 |
| 2021-09-24 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 1,616 |
| 2021-09-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 225,292 |
| 2021-09-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-09-21 | $9.65 | $9.70 | $9.65 | $9.69 | $9.69 | 234,429 |
| 2021-09-20 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 110,325 |
| 2021-09-17 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 401,862 |
| 2021-09-16 | $9.67 | $9.70 | $9.65 | $9.69 | $9.69 | 6,390 |
| 2021-09-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 4,884 |
| 2021-09-14 | $9.65 | $9.70 | $9.65 | $9.69 | $9.69 | 56,750 |
| 2021-09-13 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 8,040 |
| 2021-09-10 | $9.65 | $9.69 | $9.65 | $9.68 | $9.68 | 30,208 |
| 2021-09-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-09-08 | $9.64 | $9.69 | $9.64 | $9.68 | $9.68 | 4,156 |
| 2021-09-07 | $9.63 | $9.69 | $9.60 | $9.69 | $9.69 | 63,189 |
| 2021-09-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-09-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-09-01 | $9.69 | $9.69 | $9.65 | $9.67 | $9.67 | 701 |
| 2021-08-31 | $9.62 | $9.67 | $9.62 | $9.66 | $9.66 | 5,627 |
| 2021-08-30 | $9.62 | $9.67 | $9.62 | $9.66 | $9.66 | 966 |
| 2021-08-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 600 |
| 2021-08-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-08-25 | $9.61 | $9.67 | $9.61 | $9.67 | $9.67 | 3,605 |
| 2021-08-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-08-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 95 |
| 2021-08-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-08-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-08-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-08-17 | $9.63 | $9.69 | $9.61 | $9.66 | $9.66 | 483,025 |
| 2021-08-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 14 |
| 2021-08-13 | $9.71 | $9.71 | $9.63 | $9.63 | $9.63 | 231 |
| 2021-08-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 101 |
| 2021-08-11 | $9.63 | $9.73 | $9.63 | $9.72 | $9.72 | 1,700 |
| 2021-08-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-08-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 10 |
| 2021-08-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-08-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-08-04 | $9.66 | $9.81 | $9.65 | $9.74 | $9.74 | 1,500 |
| 2021-08-03 | $9.66 | $9.83 | $9.66 | $9.79 | $9.79 | 1,473 |
| 2021-08-02 | $9.72 | $9.84 | $9.72 | $9.84 | $9.84 | 3,504 |
| 2021-07-30 | $9.67 | $9.84 | $9.67 | $9.84 | $9.84 | 9,224 |
| 2021-07-29 | $9.67 | $9.69 | $9.61 | $9.68 | $9.68 | 4,224 |
| 2021-07-28 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2 |
| 2021-07-27 | $9.65 | $9.70 | $9.65 | $9.66 | $9.66 | 4,627 |
| 2021-07-26 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 720 |
| 2021-07-23 | $9.66 | $9.70 | $9.65 | $9.70 | $9.70 | 13,752 |
| 2021-07-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-07-21 | $9.67 | $9.70 | $9.65 | $9.70 | $9.70 | 3,678 |
| 2021-07-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 170,009 |
| 2021-07-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 599 |
| 2021-07-16 | $9.65 | $9.71 | $9.65 | $9.65 | $9.65 | 2,871 |
| 2021-07-15 | $9.67 | $9.83 | $9.65 | $9.68 | $9.68 | 4,480 |
| 2021-07-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2 |
| 2021-07-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 9 |
| 2021-07-12 | $9.66 | $9.86 | $9.65 | $9.76 | $9.76 | 33,839 |
| 2021-07-09 | $9.67 | $9.70 | $9.66 | $9.70 | $9.70 | 1,262 |
| 2021-07-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 22 |
| 2021-07-07 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 330 |
| 2021-07-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 114 |
| 2021-07-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 80 |
| 2021-07-01 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 59,885 |
| 2021-06-30 | $9.68 | $9.73 | $9.68 | $9.70 | $9.70 | 3,597 |
| 2021-06-29 | $9.68 | $9.71 | $9.66 | $9.70 | $9.70 | 352,201 |
| 2021-06-28 | $9.67 | $9.72 | $9.65 | $9.70 | $9.70 | 20,995 |
| 2021-06-25 | $9.70 | $9.73 | $9.69 | $9.73 | $9.73 | 509 |
| 2021-06-24 | $9.72 | $9.74 | $9.69 | $9.72 | $9.72 | 609,503 |
| 2021-06-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 155 |
| 2021-06-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 685 |
| 2021-06-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 54 |
| 2021-06-18 | $9.76 | $9.76 | $9.70 | $9.74 | $9.74 | 1,164 |
| 2021-06-17 | $9.75 | $9.78 | $9.68 | $9.75 | $9.75 | 6,830 |
| 2021-06-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-15 | $9.83 | $9.98 | $9.71 | $9.75 | $9.75 | 71,928 |
| 2021-06-14 | $9.84 | $10.00 | $9.74 | $9.89 | $9.89 | 473,638 |
| 2021-06-11 | $9.81 | $9.82 | $9.71 | $9.82 | $9.82 | 12,540 |
| 2021-06-10 | $9.74 | $9.80 | $9.74 | $9.80 | $9.80 | 11,525 |
| 2021-06-09 | $9.78 | $9.81 | $9.77 | $9.81 | $9.81 | 13,135 |
| 2021-06-08 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 12,463 |
| 2021-06-07 | $9.63 | $9.73 | $9.63 | $9.72 | $9.72 | 227,012 |
| 2021-06-04 | $9.62 | $9.65 | $9.62 | $9.65 | $9.65 | 600 |
| 2021-06-03 | $9.62 | $9.67 | $9.62 | $9.66 | $9.66 | 28,645 |
| 2021-06-02 | $9.66 | $9.67 | $9.63 | $9.66 | $9.66 | 9,601 |
| 2021-06-01 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 2,436 |
| 2021-05-28 | $9.61 | $9.64 | $9.61 | $9.64 | $9.64 | 19,466 |
| 2021-05-27 | $9.63 | $9.67 | $9.61 | $9.62 | $9.62 | 53,162 |
| 2021-05-26 | $9.69 | $9.71 | $9.62 | $9.66 | $9.66 | 24,734 |
| 2021-05-25 | $9.62 | $9.63 | $9.62 | $9.62 | $9.62 | 1,100 |
| 2021-05-24 | $9.65 | $9.69 | $9.64 | $9.64 | $9.64 | 1,400 |
| 2021-05-21 | $9.65 | $9.66 | $9.62 | $9.62 | $9.62 | 21,400 |
| 2021-05-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2021-05-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-05-18 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 10,009 |
| 2021-05-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 7 |
| 2021-05-14 | $9.70 | $9.73 | $9.68 | $9.73 | $9.73 | 8,150 |
| 2021-05-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-05-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-05-11 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 2,490 |
| 2021-05-10 | $9.75 | $9.76 | $9.71 | $9.76 | $9.76 | 11,214 |
| 2021-05-07 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 604 |
| 2021-05-06 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 95,498 |
| 2021-05-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2021-05-04 | $9.74 | $9.74 | $9.70 | $9.70 | $9.70 | 2,603 |
| 2021-05-03 | $9.73 | $9.75 | $9.69 | $9.71 | $9.71 | 8,731 |
| 2021-04-30 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 677 |
| 2021-04-29 | $9.75 | $9.75 | $9.70 | $9.72 | $9.72 | 14,520 |
| 2021-04-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 320 |
| 2021-04-27 | $9.74 | $9.75 | $9.71 | $9.75 | $9.75 | 1,584 |
| 2021-04-26 | $9.71 | $9.74 | $9.70 | $9.74 | $9.74 | 2,416 |
| 2021-04-23 | $9.75 | $9.75 | $9.71 | $9.75 | $9.75 | 1,965 |
| 2021-04-22 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 280 |
| 2021-04-21 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 6,339 |
| 2021-04-20 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 1,760 |
| 2021-04-19 | $9.75 | $9.83 | $9.75 | $9.83 | $9.83 | 8,243 |
| 2021-04-16 | $9.74 | $9.83 | $9.74 | $9.83 | $9.83 | 5,101 |
| 2021-04-15 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 51,704 |
| 2021-04-14 | $9.77 | $9.83 | $9.74 | $9.83 | $9.83 | 47,545 |
| 2021-04-13 | $9.70 | $9.77 | $9.68 | $9.75 | $9.75 | 21,686 |
| 2021-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 31 |
| 2021-04-09 | $9.75 | $9.84 | $9.66 | $9.80 | $9.80 | 44,345 |
| 2021-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 43 |
| 2021-04-07 | $9.95 | $9.95 | $9.80 | $9.80 | $9.80 | 254 |