Evoke Pharma Inc (EVOK) Exchange: NASDAQ
Data as of May 2, 2025
$2.20 ($-0.05) -2.02%
Evoke Pharma Inc - Daily Information
Click for more stock information on Evoke Pharma Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.27 |
| Previous Close | $2.20 |
| High | $2.27 |
| Low | $2.15 |
| Adjusted Open | $2.27 |
| Previous Adjusted Close | $2.20 |
| Adjusted High | $2.27 |
| Adjusted Low | $2.15 |
About Evoke Pharma Inc (EVOK)
Evoke is a specialty pharmaceutical company focused primarily on the development of drugs to treat GI disorders and diseases. The company developed, commercialized and markets GIMOTI, a nasal spray formulation of metoclopramide, for the relief of symptoms associated with acute and recurrent diabetic gastroparesis in adults. Diabetic gastroparesis is a GI disorder affecting millions of patients worldwide, in which the stomach takes too long to empty its contents resulting in serious GI symptoms as well as other systemic complications. The gastric delay caused by gastroparesis can compromise absorption of orally administered medications. Prior to FDA approval to commercially market GIMOTI, metoclopramide was only available in oral and injectable formulations and remains the only drug currently approved in the United States to treat gastroparesis.
Invest in Evoke Pharma Inc (EVOK)
Historical Stock Data for Evoke Pharma Inc (EVOK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $2.27 | $2.27 | $2.15 | $2.20 | $2.20 | 11,261 |
| 2025-04-10 | $2.23 | $2.40 | $2.20 | $2.25 | $2.25 | 15,243 |
| 2025-04-09 | $2.09 | $2.23 | $2.01 | $2.23 | $2.23 | 21,427 |
| 2025-04-08 | $2.36 | $2.37 | $2.06 | $2.07 | $2.07 | 41,428 |
| 2025-04-07 | $2.14 | $2.61 | $2.14 | $2.35 | $2.35 | 39,908 |
| 2025-04-04 | $2.32 | $2.34 | $2.19 | $2.25 | $2.25 | 22,209 |
| 2025-04-03 | $2.59 | $2.59 | $2.32 | $2.32 | $2.32 | 7,242 |
| 2025-04-02 | $2.51 | $2.61 | $2.40 | $2.59 | $2.59 | 34,654 |
| 2025-04-01 | $2.72 | $2.73 | $2.51 | $2.51 | $2.51 | 19,811 |
| 2025-03-31 | $2.79 | $2.81 | $2.67 | $2.75 | $2.75 | 6,193 |
| 2025-03-28 | $2.74 | $2.79 | $2.69 | $2.79 | $2.79 | 6,554 |
| 2025-03-27 | $2.87 | $2.92 | $2.66 | $2.79 | $2.79 | 11,643 |
| 2025-03-26 | $2.78 | $2.94 | $2.78 | $2.88 | $2.88 | 10,024 |
| 2025-03-25 | $2.84 | $2.90 | $2.75 | $2.81 | $2.81 | 6,022 |
| 2025-03-24 | $2.82 | $2.93 | $2.81 | $2.81 | $2.81 | 16,881 |
| 2025-03-21 | $2.81 | $3.13 | $2.50 | $2.82 | $2.82 | 94,641 |
| 2025-03-20 | $3.34 | $3.42 | $2.63 | $2.80 | $2.80 | 172,161 |
| 2025-03-19 | $3.33 | $3.33 | $3.17 | $3.27 | $3.27 | 4,782 |
| 2025-03-18 | $3.49 | $3.57 | $3.07 | $3.21 | $3.21 | 38,531 |
| 2025-03-17 | $3.82 | $3.82 | $3.32 | $3.49 | $3.49 | 48,233 |
| 2025-03-14 | $3.82 | $3.82 | $3.46 | $3.82 | $3.82 | 25,299 |
| 2025-03-13 | $3.80 | $3.91 | $3.67 | $3.85 | $3.85 | 18,141 |
| 2025-03-12 | $3.69 | $3.96 | $3.60 | $3.68 | $3.68 | 15,275 |
| 2025-03-11 | $3.73 | $3.81 | $3.61 | $3.70 | $3.70 | 7,404 |
| 2025-03-10 | $3.88 | $3.93 | $3.75 | $3.76 | $3.76 | 7,008 |
| 2025-03-07 | $4.04 | $4.04 | $3.68 | $3.88 | $3.88 | 7,365 |
| 2025-03-06 | $3.97 | $4.22 | $3.84 | $4.04 | $4.04 | 19,608 |
| 2025-03-05 | $3.80 | $3.98 | $3.61 | $3.96 | $3.96 | 9,670 |
| 2025-03-04 | $3.74 | $4.37 | $3.67 | $3.96 | $3.96 | 11,406 |
| 2025-03-03 | $4.79 | $4.83 | $3.44 | $3.62 | $3.62 | 73,780 |
| 2025-02-28 | $4.65 | $5.00 | $4.45 | $4.66 | $4.66 | 15,563 |
| 2025-02-27 | $4.69 | $4.88 | $4.57 | $4.88 | $4.88 | 2,580 |
| 2025-02-26 | $4.79 | $4.96 | $4.51 | $4.83 | $4.83 | 3,926 |
| 2025-02-25 | $4.75 | $4.82 | $4.54 | $4.82 | $4.82 | 9,025 |
| 2025-02-24 | $4.95 | $4.95 | $4.70 | $4.84 | $4.84 | 2,811 |
| 2025-02-21 | $5.29 | $5.30 | $4.85 | $5.07 | $5.07 | 5,738 |
| 2025-02-20 | $5.10 | $5.30 | $5.08 | $5.26 | $5.26 | 6,280 |
| 2025-02-19 | $5.21 | $5.30 | $5.06 | $5.30 | $5.30 | 14,416 |
| 2025-02-18 | $5.33 | $5.33 | $5.00 | $5.25 | $5.25 | 13,877 |
| 2025-02-14 | $5.13 | $5.37 | $4.92 | $5.37 | $5.37 | 6,496 |
| 2025-02-13 | $4.83 | $5.40 | $4.83 | $5.40 | $5.40 | 5,248 |
| 2025-02-12 | $4.88 | $4.99 | $4.67 | $4.99 | $4.99 | 2,110 |
| 2025-02-11 | $4.94 | $5.19 | $4.67 | $4.67 | $4.67 | 3,485 |
| 2025-02-10 | $4.67 | $4.84 | $4.67 | $4.84 | $4.84 | 4,102 |
| 2025-02-07 | $5.00 | $5.00 | $4.81 | $4.81 | $4.81 | 2,494 |
| 2025-02-06 | $4.68 | $4.88 | $4.68 | $4.85 | $4.85 | 3,805 |
| 2025-02-05 | $4.78 | $4.89 | $4.70 | $4.89 | $4.89 | 1,831 |
| 2025-02-04 | $4.78 | $4.94 | $4.62 | $4.89 | $4.89 | 2,557 |
| 2025-02-03 | $4.84 | $4.84 | $4.66 | $4.78 | $4.78 | 2,048 |
| 2025-01-31 | $4.88 | $5.28 | $4.67 | $4.97 | $4.97 | 34,114 |
| 2025-01-30 | $4.44 | $4.80 | $4.35 | $4.65 | $4.65 | 17,856 |
| 2025-01-29 | $4.33 | $4.52 | $4.33 | $4.51 | $4.51 | 4,544 |
| 2025-01-28 | $4.46 | $4.48 | $4.22 | $4.45 | $4.45 | 7,148 |
| 2025-01-27 | $4.52 | $4.70 | $4.23 | $4.59 | $4.59 | 20,273 |
| 2025-01-24 | $4.56 | $4.60 | $4.30 | $4.41 | $4.41 | 10,816 |
| 2025-01-23 | $4.53 | $4.55 | $4.30 | $4.53 | $4.53 | 10,888 |
| 2025-01-22 | $4.44 | $4.58 | $4.30 | $4.30 | $4.30 | 11,595 |
| 2025-01-21 | $4.39 | $4.55 | $4.36 | $4.46 | $4.46 | 4,616 |
| 2025-01-17 | $4.40 | $4.55 | $4.30 | $4.40 | $4.40 | 23,621 |
| 2025-01-16 | $4.42 | $4.59 | $4.30 | $4.46 | $4.46 | 5,374 |
| 2025-01-15 | $4.41 | $4.54 | $4.30 | $4.51 | $4.51 | 6,209 |
| 2025-01-14 | $4.17 | $4.49 | $4.10 | $4.31 | $4.31 | 12,693 |
| 2025-01-13 | $4.24 | $4.25 | $4.07 | $4.17 | $4.17 | 4,933 |
| 2025-01-10 | $4.30 | $4.36 | $4.20 | $4.20 | $4.20 | 11,903 |
| 2025-01-08 | $4.50 | $4.50 | $4.09 | $4.41 | $4.41 | 8,585 |
| 2025-01-07 | $4.66 | $4.75 | $4.52 | $4.52 | $4.52 | 6,363 |
| 2025-01-06 | $4.73 | $4.73 | $4.45 | $4.60 | $4.60 | 8,299 |
| 2025-01-03 | $4.48 | $4.71 | $4.39 | $4.64 | $4.64 | 22,447 |
| 2025-01-02 | $4.80 | $4.80 | $4.42 | $4.47 | $4.47 | 18,415 |
| 2024-12-31 | $4.67 | $4.85 | $4.40 | $4.42 | $4.42 | 39,126 |
| 2024-12-30 | $4.85 | $4.88 | $4.66 | $4.77 | $4.77 | 9,575 |
| 2024-12-27 | $4.84 | $4.91 | $4.80 | $4.86 | $4.86 | 12,913 |
| 2024-12-26 | $4.89 | $5.10 | $4.82 | $4.89 | $4.89 | 11,968 |
| 2024-12-24 | $4.90 | $5.01 | $4.86 | $4.90 | $4.90 | 9,037 |
| 2024-12-23 | $4.95 | $5.03 | $4.80 | $4.96 | $4.96 | 15,521 |
| 2024-12-20 | $5.07 | $5.38 | $4.81 | $5.07 | $5.07 | 53,237 |
| 2024-12-19 | $4.56 | $5.75 | $4.41 | $5.49 | $5.49 | 304,331 |
| 2024-12-18 | $4.60 | $4.60 | $4.33 | $4.40 | $4.40 | 30,348 |
| 2024-12-17 | $4.77 | $4.77 | $4.42 | $4.59 | $4.59 | 21,916 |
| 2024-12-16 | $4.64 | $4.77 | $4.52 | $4.59 | $4.59 | 10,562 |
| 2024-12-13 | $4.35 | $4.75 | $4.20 | $4.71 | $4.71 | 38,186 |
| 2024-12-12 | $4.10 | $4.50 | $4.02 | $4.32 | $4.32 | 74,398 |
| 2024-12-11 | $4.20 | $4.23 | $4.03 | $4.10 | $4.10 | 13,096 |
| 2024-12-10 | $4.25 | $4.25 | $4.08 | $4.08 | $4.08 | 8,278 |
| 2024-12-09 | $4.03 | $4.28 | $4.03 | $4.27 | $4.27 | 12,352 |
| 2024-12-06 | $4.27 | $4.29 | $4.08 | $4.14 | $4.14 | 7,801 |
| 2024-12-05 | $4.28 | $4.49 | $4.11 | $4.22 | $4.22 | 18,578 |
| 2024-12-04 | $4.16 | $4.40 | $4.16 | $4.31 | $4.31 | 8,314 |
| 2024-12-03 | $4.30 | $4.58 | $4.17 | $4.21 | $4.21 | 85,438 |
| 2024-12-02 | $4.28 | $4.45 | $4.28 | $4.35 | $4.35 | 10,095 |
| 2024-11-29 | $4.41 | $4.44 | $4.29 | $4.43 | $4.43 | 12,015 |
| 2024-11-27 | $4.35 | $4.45 | $4.31 | $4.37 | $4.37 | 13,680 |
| 2024-11-26 | $4.28 | $4.42 | $4.26 | $4.39 | $4.39 | 16,052 |
| 2024-11-25 | $4.39 | $4.61 | $4.30 | $4.35 | $4.35 | 23,050 |
| 2024-11-22 | $4.50 | $4.60 | $4.33 | $4.33 | $4.33 | 37,497 |
| 2024-11-21 | $4.58 | $4.60 | $4.50 | $4.50 | $4.50 | 29,774 |
| 2024-11-20 | $4.70 | $4.70 | $4.50 | $4.56 | $4.56 | 10,663 |
| 2024-11-19 | $4.28 | $4.79 | $4.28 | $4.70 | $4.70 | 154,044 |
| 2024-11-18 | $4.58 | $4.65 | $4.35 | $4.37 | $4.37 | 12,119 |
| 2024-11-15 | $4.40 | $4.58 | $4.37 | $4.58 | $4.58 | 48,752 |
| 2024-11-14 | $4.29 | $4.59 | $4.29 | $4.37 | $4.37 | 51,841 |
| 2024-11-13 | $4.80 | $5.02 | $4.03 | $4.26 | $4.26 | 177,445 |
| 2024-11-12 | $5.30 | $5.50 | $4.90 | $5.00 | $5.00 | 74,669 |
| 2024-11-11 | $5.59 | $5.69 | $5.30 | $5.38 | $5.38 | 66,962 |
| 2024-11-08 | $5.87 | $5.91 | $5.54 | $5.65 | $5.65 | 178,256 |
| 2024-11-07 | $5.67 | $5.98 | $5.56 | $5.65 | $5.65 | 200,824 |
| 2024-11-06 | $5.90 | $6.02 | $5.64 | $5.84 | $5.84 | 50,000 |
| 2024-11-05 | $5.58 | $6.09 | $5.31 | $5.79 | $5.79 | 156,649 |
| 2024-11-04 | $5.70 | $6.00 | $5.30 | $5.72 | $5.72 | 65,336 |
| 2024-11-01 | $5.97 | $6.20 | $5.80 | $5.80 | $5.80 | 91,013 |
| 2024-10-31 | $6.58 | $6.58 | $5.66 | $5.85 | $5.85 | 146,528 |
| 2024-10-30 | $6.19 | $6.71 | $6.08 | $6.45 | $6.45 | 225,926 |
| 2024-10-29 | $6.43 | $6.69 | $5.72 | $6.30 | $6.30 | 587,761 |
| 2024-10-28 | $11.11 | $12.32 | $6.83 | $7.08 | $7.08 | 21,131,703 |
| 2024-10-25 | $5.07 | $5.30 | $4.81 | $5.30 | $5.30 | 13,825 |
| 2024-10-24 | $5.15 | $5.61 | $5.13 | $5.13 | $5.13 | 3,917 |
| 2024-10-23 | $5.21 | $5.40 | $5.01 | $5.13 | $5.13 | 11,630 |
| 2024-10-22 | $5.55 | $5.57 | $5.40 | $5.40 | $5.40 | 14,452 |
| 2024-10-21 | $5.61 | $5.61 | $5.45 | $5.48 | $5.48 | 6,852 |
| 2024-10-18 | $5.39 | $5.54 | $5.14 | $5.51 | $5.51 | 15,621 |
| 2024-10-17 | $5.16 | $5.38 | $5.16 | $5.34 | $5.34 | 1,310 |
| 2024-10-16 | $5.30 | $5.43 | $5.12 | $5.14 | $5.14 | 10,805 |
| 2024-10-15 | $5.30 | $5.36 | $5.10 | $5.11 | $5.11 | 6,142 |
| 2024-10-14 | $5.28 | $5.50 | $4.81 | $5.09 | $5.09 | 14,055 |
| 2024-10-11 | $5.33 | $5.75 | $5.19 | $5.19 | $5.19 | 12,128 |
| 2024-10-10 | $5.33 | $5.43 | $5.19 | $5.32 | $5.32 | 1,815 |
| 2024-10-09 | $5.43 | $5.57 | $5.08 | $5.17 | $5.17 | 15,242 |
| 2024-10-08 | $5.37 | $5.75 | $5.25 | $5.57 | $5.57 | 8,181 |
| 2024-10-07 | $5.35 | $5.66 | $5.11 | $5.38 | $5.38 | 25,976 |
| 2024-10-04 | $5.05 | $6.00 | $4.91 | $5.25 | $5.25 | 218,578 |
| 2024-10-03 | $4.95 | $5.25 | $4.92 | $5.20 | $5.20 | 29,679 |
| 2024-10-02 | $5.19 | $5.19 | $4.73 | $4.95 | $4.95 | 38,478 |
| 2024-10-01 | $4.90 | $4.90 | $4.51 | $4.87 | $4.87 | 17,186 |
| 2024-09-30 | $4.74 | $5.05 | $4.56 | $4.76 | $4.76 | 17,436 |
| 2024-09-27 | $4.78 | $5.08 | $4.76 | $4.81 | $4.81 | 15,553 |
| 2024-09-26 | $4.90 | $5.25 | $4.72 | $5.08 | $5.08 | 25,318 |
| 2024-09-25 | $5.12 | $5.35 | $4.80 | $4.80 | $4.80 | 65,674 |
| 2024-09-24 | $5.07 | $5.26 | $4.85 | $5.00 | $5.00 | 38,663 |
| 2024-09-23 | $4.70 | $5.31 | $4.25 | $5.26 | $5.26 | 229,056 |
| 2024-09-20 | $4.41 | $4.72 | $4.40 | $4.51 | $4.51 | 11,938 |
| 2024-09-19 | $4.39 | $4.88 | $4.30 | $4.44 | $4.44 | 60,429 |
| 2024-09-18 | $4.13 | $4.40 | $4.13 | $4.24 | $4.24 | 13,662 |
| 2024-09-17 | $4.14 | $4.39 | $4.14 | $4.36 | $4.36 | 14,659 |
| 2024-09-16 | $4.22 | $4.23 | $4.19 | $4.22 | $4.22 | 3,061 |
| 2024-09-13 | $4.18 | $4.38 | $4.12 | $4.31 | $4.31 | 6,408 |
| 2024-09-12 | $4.09 | $4.38 | $4.06 | $4.19 | $4.19 | 5,809 |
| 2024-09-11 | $3.61 | $4.18 | $3.61 | $4.02 | $4.02 | 13,417 |
| 2024-09-10 | $3.81 | $4.10 | $3.81 | $4.10 | $4.10 | 6,955 |
| 2024-09-09 | $3.85 | $4.13 | $3.80 | $4.11 | $4.11 | 15,347 |
| 2024-09-06 | $4.09 | $4.09 | $3.75 | $3.87 | $3.87 | 18,854 |
| 2024-09-05 | $3.85 | $3.99 | $3.54 | $3.90 | $3.90 | 15,059 |
| 2024-09-04 | $4.12 | $4.13 | $3.76 | $3.99 | $3.99 | 8,095 |
| 2024-09-03 | $4.09 | $4.18 | $4.05 | $4.14 | $4.14 | 26,132 |
| 2024-08-30 | $4.31 | $4.36 | $3.92 | $4.29 | $4.29 | 19,956 |
| 2024-08-29 | $4.40 | $4.49 | $4.28 | $4.31 | $4.31 | 8,659 |
| 2024-08-28 | $4.54 | $4.54 | $4.27 | $4.40 | $4.40 | 17,507 |
| 2024-08-27 | $4.63 | $4.63 | $4.51 | $4.59 | $4.59 | 22,431 |
| 2024-08-26 | $4.39 | $4.66 | $4.27 | $4.63 | $4.63 | 49,156 |
| 2024-08-23 | $4.51 | $4.62 | $4.06 | $4.41 | $4.41 | 61,925 |
| 2024-08-22 | $4.64 | $4.89 | $4.35 | $4.43 | $4.43 | 94,191 |
| 2024-08-21 | $4.24 | $5.20 | $4.16 | $4.86 | $4.86 | 256,346 |
| 2024-08-20 | $7.92 | $8.00 | $3.75 | $4.55 | $4.55 | 2,991,275 |
| 2024-08-19 | $5.52 | $6.00 | $5.52 | $5.95 | $5.95 | 41,842 |
| 2024-08-16 | $5.79 | $5.79 | $5.65 | $5.75 | $5.75 | 5,250 |
| 2024-08-15 | $5.66 | $5.66 | $5.55 | $5.55 | $5.55 | 759 |
| 2024-08-14 | $5.99 | $5.99 | $5.61 | $5.65 | $5.65 | 3,492 |
| 2024-08-13 | $5.89 | $6.20 | $5.74 | $5.74 | $5.74 | 1,794 |
| 2024-08-12 | $5.77 | $5.77 | $5.50 | $5.69 | $5.69 | 1,817 |
| 2024-08-09 | $5.93 | $5.95 | $5.49 | $5.50 | $5.50 | 2,023 |
| 2024-08-08 | $5.40 | $5.79 | $5.40 | $5.65 | $5.65 | 4,269 |
| 2024-08-07 | $5.19 | $5.56 | $5.19 | $5.27 | $5.27 | 7,950 |
| 2024-08-06 | $5.02 | $5.02 | $4.90 | $5.01 | $5.01 | 1,444 |
| 2024-08-05 | $5.16 | $5.16 | $4.78 | $5.03 | $5.03 | 4,374 |
| 2024-08-02 | $5.88 | $6.00 | $4.55 | $5.31 | $5.31 | 18,180 |
| 2024-08-01 | $4.78 | $6.39 | $4.33 | $4.86 | $4.86 | 31,788 |
| 2024-07-31 | $0.41 | $0.44 | $0.36 | $0.40 | $4.80 | 14,533 |
| 2024-07-30 | $0.45 | $0.45 | $0.36 | $0.42 | $5.02 | 9,372 |
| 2024-07-29 | $0.51 | $0.52 | $0.50 | $0.50 | $6.00 | 2,345 |
| 2024-07-26 | $0.49 | $0.51 | $0.48 | $0.50 | $6.01 | 3,006 |
| 2024-07-25 | $0.50 | $0.50 | $0.48 | $0.48 | $5.78 | 1,211 |
| 2024-07-24 | $0.51 | $0.52 | $0.50 | $0.50 | $5.94 | 1,976 |
| 2024-07-23 | $0.51 | $0.54 | $0.49 | $0.49 | $5.90 | 1,867 |
| 2024-07-22 | $0.52 | $0.52 | $0.50 | $0.51 | $6.13 | 98 |
| 2024-07-19 | $0.54 | $0.55 | $0.51 | $0.53 | $6.37 | 703 |
| 2024-07-18 | $0.59 | $0.59 | $0.54 | $0.55 | $6.54 | 1,256 |
| 2024-07-17 | $0.60 | $0.60 | $0.57 | $0.57 | $6.84 | 473 |
| 2024-07-16 | $0.59 | $0.60 | $0.57 | $0.57 | $6.85 | 658 |
| 2024-07-15 | $0.56 | $0.60 | $0.52 | $0.59 | $7.08 | 4,894 |
| 2024-07-12 | $0.52 | $0.59 | $0.52 | $0.58 | $0.58 | 27,315 |
| 2024-07-11 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 4,047 |
| 2024-07-10 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 9,245 |
| 2024-07-09 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 8,052 |
| 2024-07-08 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 14,312 |
| 2024-07-05 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 12,189 |
| 2024-07-03 | $0.51 | $0.58 | $0.50 | $0.54 | $0.54 | 24,655 |
| 2024-07-02 | $0.51 | $0.59 | $0.50 | $0.51 | $0.51 | 70,442 |
| 2024-07-01 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 23,794 |
| 2024-06-28 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 10,952 |
| 2024-06-27 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 19,103 |
| 2024-06-26 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 10,995 |
| 2024-06-25 | $0.57 | $0.58 | $0.50 | $0.50 | $0.50 | 19,264 |
| 2024-06-24 | $0.61 | $0.61 | $0.46 | $0.56 | $0.56 | 19,842 |
| 2024-06-21 | $0.50 | $0.61 | $0.46 | $0.61 | $0.61 | 89,279 |
| 2024-06-20 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 4,568 |
| 2024-06-18 | $0.55 | $0.58 | $0.48 | $0.50 | $0.50 | 27,331 |
| 2024-06-17 | $0.56 | $0.60 | $0.48 | $0.53 | $0.53 | 113,431 |
| 2024-06-14 | $0.51 | $0.55 | $0.45 | $0.47 | $0.47 | 26,288 |
| 2024-06-13 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 18,942 |
| 2024-06-12 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 3,098 |
| 2024-06-11 | $0.53 | $0.57 | $0.50 | $0.57 | $0.57 | 32,788 |
| 2024-06-10 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 14,212 |
| 2024-06-07 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 63,002 |
| 2024-06-06 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 19,730 |
| 2024-06-05 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 8,546 |
| 2024-06-04 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 12,612 |
| 2024-06-03 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 29,738 |
| 2024-05-31 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 11,455 |
| 2024-05-30 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 11,977 |
| 2024-05-29 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 43,512 |
| 2024-05-28 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 25,631 |
| 2024-05-24 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 47,438 |
| 2024-05-23 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 193,653 |
| 2024-05-22 | $0.48 | $0.55 | $0.43 | $0.45 | $0.45 | 76,693 |
| 2024-05-21 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 56,873 |
| 2024-05-20 | $0.52 | $0.52 | $0.44 | $0.47 | $0.47 | 20,851 |
| 2024-05-17 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 31,434 |
| 2024-05-16 | $0.46 | $0.51 | $0.45 | $0.47 | $0.47 | 8,838 |
| 2024-05-15 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 47,318 |
| 2024-05-14 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 29,292 |
| 2024-05-13 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 17,188 |
| 2024-05-10 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 9,876 |
| 2024-05-09 | $0.49 | $0.54 | $0.45 | $0.48 | $0.48 | 6,850 |
| 2024-05-08 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 31,709 |
| 2024-05-07 | $0.43 | $0.53 | $0.43 | $0.47 | $0.47 | 11,205 |
| 2024-05-06 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 8,039 |
| 2024-05-03 | $0.43 | $0.50 | $0.41 | $0.49 | $0.49 | 10,807 |
| 2024-05-02 | $0.45 | $0.55 | $0.41 | $0.46 | $0.46 | 22,334 |
| 2024-05-01 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 5,530 |
| 2024-04-30 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 20,260 |
| 2024-04-29 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 41,473 |
| 2024-04-26 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 8,747 |
| 2024-04-25 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 15,641 |
| 2024-04-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 9,015 |
| 2024-04-23 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 4,804 |
| 2024-04-22 | $0.50 | $0.55 | $0.46 | $0.46 | $0.46 | 11,182 |
| 2024-04-19 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,943 |
| 2024-04-18 | $0.55 | $0.57 | $0.48 | $0.48 | $0.48 | 21,941 |
| 2024-04-17 | $0.49 | $0.55 | $0.44 | $0.55 | $0.55 | 20,068 |
| 2024-04-16 | $0.47 | $0.48 | $0.42 | $0.47 | $0.47 | 25,436 |
| 2024-04-15 | $0.52 | $0.55 | $0.47 | $0.48 | $0.48 | 26,133 |
| 2024-04-12 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 32,588 |
| 2024-04-11 | $0.59 | $0.62 | $0.51 | $0.54 | $0.54 | 44,909 |
| 2024-04-10 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 10,891 |
| 2024-04-09 | $0.56 | $0.60 | $0.52 | $0.53 | $0.53 | 43,711 |
| 2024-04-08 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 10,907 |
| 2024-04-05 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 17,477 |
| 2024-04-04 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 27,572 |
| 2024-04-03 | $0.60 | $0.65 | $0.58 | $0.62 | $0.62 | 20,368 |
| 2024-04-02 | $0.58 | $0.65 | $0.58 | $0.61 | $0.61 | 21,952 |
| 2024-04-01 | $0.67 | $0.68 | $0.58 | $0.59 | $0.59 | 49,777 |
| 2024-03-28 | $0.59 | $0.65 | $0.59 | $0.61 | $0.61 | 30,344 |
| 2024-03-27 | $0.59 | $0.64 | $0.57 | $0.59 | $0.59 | 17,626 |
| 2024-03-26 | $0.57 | $0.61 | $0.56 | $0.60 | $0.60 | 23,960 |
| 2024-03-25 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 13,770 |
| 2024-03-22 | $0.59 | $0.62 | $0.56 | $0.60 | $0.60 | 21,566 |
| 2024-03-21 | $0.61 | $0.64 | $0.59 | $0.59 | $0.59 | 27,337 |
| 2024-03-20 | $0.60 | $0.67 | $0.59 | $0.59 | $0.59 | 61,742 |
| 2024-03-19 | $0.61 | $0.65 | $0.59 | $0.61 | $0.61 | 30,631 |
| 2024-03-18 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 61,129 |
| 2024-03-15 | $0.64 | $0.68 | $0.61 | $0.62 | $0.62 | 112,649 |
| 2024-03-14 | $0.63 | $0.72 | $0.63 | $0.67 | $0.67 | 132,307 |
| 2024-03-13 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 140,583 |
| 2024-03-12 | $0.66 | $0.76 | $0.62 | $0.65 | $0.65 | 72,016 |
| 2024-03-11 | $0.72 | $0.72 | $0.62 | $0.66 | $0.66 | 23,652 |
| 2024-03-08 | $0.70 | $0.72 | $0.63 | $0.70 | $0.70 | 73,722 |
| 2024-03-07 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 20,810 |
| 2024-03-06 | $0.69 | $0.70 | $0.63 | $0.68 | $0.68 | 18,555 |
| 2024-03-05 | $0.64 | $0.68 | $0.61 | $0.68 | $0.68 | 14,332 |
| 2024-03-04 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 25,936 |
| 2024-03-01 | $0.67 | $0.67 | $0.57 | $0.65 | $0.65 | 26,827 |
| 2024-02-29 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 41,017 |
| 2024-02-28 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 23,102 |
| 2024-02-27 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 33,582 |
| 2024-02-26 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 30,599 |
| 2024-02-23 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 46,423 |
| 2024-02-22 | $0.69 | $0.69 | $0.62 | $0.67 | $0.67 | 13,381 |
| 2024-02-21 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 85,997 |
| 2024-02-20 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 59,212 |
| 2024-02-16 | $0.68 | $0.73 | $0.67 | $0.68 | $0.68 | 15,566 |
| 2024-02-15 | $0.69 | $0.75 | $0.68 | $0.70 | $0.70 | 162,083 |
| 2024-02-14 | $0.65 | $0.71 | $0.60 | $0.71 | $0.71 | 40,155 |
| 2024-02-13 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 19,484 |
| 2024-02-12 | $0.74 | $0.75 | $0.65 | $0.69 | $0.69 | 51,876 |
| 2024-02-09 | $0.64 | $0.75 | $0.57 | $0.75 | $0.75 | 336,365 |
| 2024-02-08 | $0.59 | $0.67 | $0.59 | $0.64 | $0.64 | 16,412 |
| 2024-02-07 | $0.72 | $0.73 | $0.65 | $0.65 | $0.65 | 42,179 |
| 2024-02-06 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 18,593 |
| 2024-02-05 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 7,310 |
| 2024-02-02 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 9,807 |
| 2024-02-01 | $0.66 | $0.72 | $0.65 | $0.67 | $0.67 | 11,616 |
| 2024-01-31 | $0.64 | $0.71 | $0.64 | $0.68 | $0.68 | 22,367 |
| 2024-01-30 | $0.64 | $0.67 | $0.61 | $0.67 | $0.67 | 11,988 |
| 2024-01-29 | $0.61 | $0.65 | $0.56 | $0.63 | $0.63 | 65,033 |
| 2024-01-26 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 8,170 |
| 2024-01-25 | $0.69 | $0.69 | $0.59 | $0.65 | $0.65 | 54,488 |
| 2024-01-24 | $0.66 | $0.68 | $0.62 | $0.68 | $0.68 | 32,932 |
| 2024-01-23 | $0.68 | $0.69 | $0.58 | $0.63 | $0.63 | 140,067 |
| 2024-01-22 | $0.73 | $0.75 | $0.69 | $0.71 | $0.71 | 202,566 |
| 2024-01-19 | $0.76 | $0.77 | $0.65 | $0.77 | $0.77 | 70,416 |
| 2024-01-18 | $0.75 | $0.83 | $0.73 | $0.79 | $0.79 | 78,102 |
| 2024-01-17 | $0.87 | $0.87 | $0.75 | $0.75 | $0.75 | 241,441 |
| 2024-01-16 | $0.88 | $0.90 | $0.79 | $0.87 | $0.87 | 169,593 |
| 2024-01-12 | $0.83 | $0.83 | $0.71 | $0.75 | $0.75 | 129,005 |
| 2024-01-11 | $0.91 | $1.07 | $0.75 | $0.85 | $0.85 | 398,914 |
| 2024-01-10 | $0.90 | $0.98 | $0.90 | $0.94 | $0.94 | 14,065 |
| 2024-01-09 | $0.92 | $0.95 | $0.85 | $0.90 | $0.90 | 23,301 |
| 2024-01-08 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 23,953 |
| 2024-01-05 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 24,076 |
| 2024-01-04 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 2,928 |
| 2024-01-03 | $1.00 | $1.15 | $1.00 | $1.07 | $1.07 | 29,800 |
| 2024-01-02 | $1.02 | $1.07 | $1.02 | $1.03 | $1.03 | 9,283 |
| 2023-12-29 | $1.05 | $1.10 | $1.03 | $1.05 | $1.05 | 8,769 |
| 2023-12-28 | $1.05 | $1.10 | $1.03 | $1.10 | $1.10 | 16,753 |
| 2023-12-27 | $1.05 | $1.15 | $1.04 | $1.05 | $1.05 | 7,611 |
| 2023-12-26 | $1.12 | $1.17 | $1.09 | $1.09 | $1.09 | 16,589 |
| 2023-12-22 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 6,116 |
| 2023-12-21 | $1.18 | $1.18 | $1.14 | $1.15 | $1.15 | 11,638 |
| 2023-12-20 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 5,865 |
| 2023-12-19 | $1.17 | $1.20 | $1.11 | $1.12 | $1.12 | 43,328 |
| 2023-12-18 | $1.16 | $1.23 | $1.16 | $1.20 | $1.20 | 41,305 |
| 2023-12-15 | $1.20 | $1.26 | $1.19 | $1.20 | $1.20 | 10,611 |
| 2023-12-14 | $1.25 | $1.26 | $1.17 | $1.19 | $1.19 | 23,471 |
| 2023-12-13 | $1.23 | $1.26 | $1.20 | $1.26 | $1.26 | 15,394 |
| 2023-12-12 | $1.24 | $1.27 | $1.21 | $1.21 | $1.21 | 5,411 |
| 2023-12-11 | $1.20 | $1.27 | $1.19 | $1.21 | $1.21 | 13,663 |
| 2023-12-08 | $1.23 | $1.24 | $1.20 | $1.21 | $1.21 | 10,062 |
| 2023-12-07 | $1.32 | $1.32 | $1.23 | $1.23 | $1.23 | 16,809 |
| 2023-12-06 | $1.32 | $1.37 | $1.28 | $1.32 | $1.32 | 14,487 |
| 2023-12-05 | $1.39 | $1.45 | $1.30 | $1.36 | $1.36 | 16,024 |
| 2023-12-04 | $1.38 | $1.40 | $1.29 | $1.39 | $1.39 | 9,795 |
| 2023-12-01 | $1.29 | $1.40 | $1.29 | $1.38 | $1.38 | 25,133 |
| 2023-11-30 | $1.29 | $1.31 | $1.28 | $1.30 | $1.30 | 5,080 |
| 2023-11-29 | $1.24 | $1.29 | $1.24 | $1.26 | $1.26 | 7,882 |
| 2023-11-28 | $1.27 | $1.29 | $1.21 | $1.21 | $1.21 | 5,997 |
| 2023-11-27 | $1.25 | $1.38 | $1.20 | $1.30 | $1.30 | 124,307 |
| 2023-11-24 | $1.25 | $1.33 | $1.22 | $1.25 | $1.25 | 11,181 |
| 2023-11-22 | $1.25 | $1.25 | $1.18 | $1.25 | $1.25 | 3,457 |
| 2023-11-21 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 734 |
| 2023-11-20 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 5,348 |
| 2023-11-17 | $1.31 | $1.32 | $1.22 | $1.29 | $1.29 | 5,564 |
| 2023-11-16 | $1.23 | $1.35 | $1.18 | $1.27 | $1.27 | 11,408 |
| 2023-11-15 | $1.30 | $1.38 | $1.26 | $1.27 | $1.27 | 4,727 |
| 2023-11-14 | $1.30 | $1.49 | $1.20 | $1.34 | $1.34 | 30,619 |
| 2023-11-13 | $1.22 | $1.30 | $1.20 | $1.25 | $1.25 | 19,797 |
| 2023-11-10 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 8,625 |
| 2023-11-09 | $1.15 | $1.33 | $1.15 | $1.28 | $1.28 | 26,677 |
| 2023-11-08 | $1.16 | $1.17 | $1.13 | $1.16 | $1.16 | 1,225 |
| 2023-11-07 | $1.15 | $1.19 | $1.12 | $1.15 | $1.15 | 2,720 |
| 2023-11-06 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 1,800 |
| 2023-11-03 | $1.11 | $1.20 | $1.11 | $1.19 | $1.19 | 6,151 |
| 2023-11-02 | $1.22 | $1.23 | $1.17 | $1.20 | $1.20 | 6,183 |
| 2023-11-01 | $1.15 | $1.21 | $1.15 | $1.17 | $1.17 | 3,173 |
| 2023-10-31 | $1.19 | $1.21 | $1.02 | $1.16 | $1.16 | 16,895 |
| 2023-10-30 | $1.22 | $1.22 | $1.14 | $1.14 | $1.14 | 2,858 |
| 2023-10-27 | $1.19 | $1.22 | $1.12 | $1.22 | $1.22 | 2,121 |
| 2023-10-26 | $1.17 | $1.26 | $1.14 | $1.15 | $1.15 | 6,376 |
| 2023-10-25 | $1.15 | $1.27 | $1.15 | $1.27 | $1.27 | 1,800 |
| 2023-10-24 | $1.28 | $1.28 | $1.12 | $1.19 | $1.19 | 5,257 |
| 2023-10-23 | $1.21 | $1.30 | $1.20 | $1.20 | $1.20 | 671 |
| 2023-10-20 | $1.27 | $1.31 | $1.19 | $1.31 | $1.31 | 22,904 |
| 2023-10-19 | $1.27 | $1.36 | $1.27 | $1.28 | $1.28 | 3,002 |
| 2023-10-18 | $1.35 | $1.36 | $1.28 | $1.29 | $1.29 | 3,657 |
| 2023-10-17 | $1.35 | $1.36 | $1.28 | $1.31 | $1.31 | 3,962 |
| 2023-10-16 | $1.30 | $1.36 | $1.27 | $1.28 | $1.28 | 8,215 |
| 2023-10-13 | $1.28 | $1.36 | $1.27 | $1.27 | $1.27 | 905 |
| 2023-10-12 | $1.29 | $1.32 | $1.27 | $1.27 | $1.27 | 7,575 |
| 2023-10-11 | $1.22 | $1.36 | $1.22 | $1.29 | $1.29 | 1,891 |
| 2023-10-10 | $1.33 | $1.36 | $1.27 | $1.27 | $1.27 | 3,692 |
| 2023-10-09 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 1,509 |
| 2023-10-06 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 1,200 |
| 2023-10-05 | $1.38 | $1.38 | $1.30 | $1.36 | $1.36 | 5,905 |
| 2023-10-04 | $1.34 | $1.34 | $1.28 | $1.33 | $1.33 | 2,139 |
| 2023-10-03 | $1.34 | $1.40 | $1.28 | $1.37 | $1.37 | 22,454 |
| 2023-10-02 | $1.44 | $1.50 | $1.27 | $1.39 | $1.39 | 49,283 |
| 2023-09-29 | $1.05 | $1.55 | $1.05 | $1.38 | $1.38 | 165,040 |
| 2023-09-28 | $1.19 | $1.19 | $1.04 | $1.08 | $1.08 | 1,195 |
| 2023-09-27 | $1.10 | $1.10 | $0.99 | $1.03 | $1.03 | 1,389 |
| 2023-09-26 | $1.00 | $1.10 | $0.99 | $1.08 | $1.08 | 6,265 |
| 2023-09-25 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 3,479 |
| 2023-09-22 | $1.06 | $1.07 | $1.01 | $1.01 | $1.01 | 5,178 |
| 2023-09-21 | $1.14 | $1.20 | $1.09 | $1.09 | $1.09 | 8,846 |
| 2023-09-20 | $1.18 | $1.19 | $1.10 | $1.14 | $1.14 | 4,614 |
| 2023-09-19 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 4,022 |
| 2023-09-18 | $1.18 | $1.20 | $1.10 | $1.16 | $1.16 | 4,680 |
| 2023-09-15 | $1.03 | $1.16 | $1.03 | $1.16 | $1.16 | 16,217 |
| 2023-09-14 | $1.09 | $1.11 | $1.02 | $1.05 | $1.05 | 41,033 |
| 2023-09-13 | $1.06 | $1.06 | $0.92 | $1.01 | $1.01 | 53,650 |
| 2023-09-12 | $1.12 | $1.17 | $1.05 | $1.07 | $1.07 | 25,567 |
| 2023-09-11 | $1.20 | $1.20 | $1.11 | $1.16 | $1.16 | 6,861 |
| 2023-09-08 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 2,533 |
| 2023-09-07 | $1.16 | $1.16 | $1.07 | $1.16 | $1.16 | 11,326 |
| 2023-09-06 | $1.16 | $1.19 | $1.14 | $1.19 | $1.19 | 25,190 |
| 2023-09-05 | $1.22 | $1.22 | $1.16 | $1.19 | $1.19 | 7,002 |
| 2023-09-01 | $1.24 | $1.30 | $1.22 | $1.22 | $1.22 | 16,371 |
| 2023-08-31 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 10,062 |
| 2023-08-30 | $1.16 | $1.26 | $1.16 | $1.21 | $1.21 | 8,014 |
| 2023-08-29 | $1.18 | $1.28 | $1.15 | $1.16 | $1.16 | 7,301 |
| 2023-08-28 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 1,800 |
| 2023-08-25 | $1.06 | $1.15 | $1.05 | $1.08 | $1.08 | 8,279 |
| 2023-08-24 | $1.11 | $1.16 | $1.05 | $1.10 | $1.10 | 19,802 |
| 2023-08-23 | $1.17 | $1.17 | $1.11 | $1.15 | $1.15 | 11,662 |
| 2023-08-22 | $1.11 | $1.22 | $1.11 | $1.16 | $1.16 | 3,837 |
| 2023-08-21 | $1.21 | $1.27 | $1.12 | $1.15 | $1.15 | 26,968 |
| 2023-08-18 | $1.20 | $1.36 | $1.19 | $1.22 | $1.22 | 11,082 |
| 2023-08-17 | $1.22 | $1.28 | $1.19 | $1.20 | $1.20 | 10,622 |
| 2023-08-16 | $1.27 | $1.37 | $1.21 | $1.24 | $1.24 | 19,208 |
| 2023-08-15 | $1.34 | $1.40 | $1.29 | $1.30 | $1.30 | 38,550 |
| 2023-08-14 | $1.44 | $1.44 | $1.35 | $1.36 | $1.36 | 14,252 |
| 2023-08-11 | $1.38 | $1.45 | $1.36 | $1.36 | $1.36 | 15,426 |
| 2023-08-10 | $1.40 | $1.45 | $1.40 | $1.41 | $1.41 | 13,311 |
| 2023-08-09 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 19,850 |
| 2023-08-08 | $1.47 | $1.54 | $1.36 | $1.41 | $1.41 | 13,792 |
| 2023-08-07 | $1.53 | $1.53 | $1.35 | $1.41 | $1.41 | 78,739 |
| 2023-08-04 | $1.57 | $1.60 | $1.53 | $1.53 | $1.53 | 15,415 |
| 2023-08-03 | $1.58 | $1.67 | $1.56 | $1.58 | $1.58 | 9,517 |
| 2023-08-02 | $1.55 | $1.61 | $1.54 | $1.58 | $1.58 | 8,694 |
| 2023-08-01 | $1.61 | $1.63 | $1.58 | $1.58 | $1.58 | 16,481 |
| 2023-07-31 | $1.64 | $1.64 | $1.61 | $1.62 | $1.62 | 3,981 |
| 2023-07-28 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 8,405 |
| 2023-07-27 | $1.61 | $1.68 | $1.61 | $1.64 | $1.64 | 12,506 |
| 2023-07-26 | $1.66 | $1.66 | $1.60 | $1.65 | $1.65 | 12,765 |
| 2023-07-25 | $1.69 | $1.72 | $1.66 | $1.66 | $1.66 | 3,900 |
| 2023-07-24 | $1.75 | $1.75 | $1.69 | $1.70 | $1.70 | 1,828 |
| 2023-07-21 | $1.70 | $1.73 | $1.68 | $1.71 | $1.71 | 10,729 |
| 2023-07-20 | $1.73 | $1.75 | $1.70 | $1.70 | $1.70 | 5,939 |
| 2023-07-19 | $1.73 | $1.73 | $1.71 | $1.73 | $1.73 | 3,065 |
| 2023-07-18 | $1.72 | $1.72 | $1.67 | $1.69 | $1.69 | 6,491 |
| 2023-07-17 | $1.70 | $1.72 | $1.68 | $1.69 | $1.69 | 3,666 |
| 2023-07-14 | $1.77 | $1.77 | $1.70 | $1.70 | $1.70 | 3,540 |
| 2023-07-13 | $1.72 | $1.75 | $1.72 | $1.72 | $1.72 | 4,440 |
| 2023-07-12 | $1.76 | $1.76 | $1.68 | $1.70 | $1.70 | 7,597 |
| 2023-07-11 | $1.72 | $1.74 | $1.70 | $1.70 | $1.70 | 4,038 |
| 2023-07-10 | $1.69 | $1.77 | $1.69 | $1.73 | $1.73 | 5,703 |
| 2023-07-07 | $1.62 | $1.70 | $1.62 | $1.70 | $1.70 | 8,574 |
| 2023-07-06 | $1.61 | $1.64 | $1.59 | $1.64 | $1.64 | 2,911 |
| 2023-07-05 | $1.62 | $1.63 | $1.57 | $1.63 | $1.63 | 7,286 |
| 2023-07-03 | $1.62 | $1.63 | $1.58 | $1.60 | $1.60 | 4,508 |
| 2023-06-30 | $1.69 | $1.70 | $1.63 | $1.65 | $1.65 | 6,454 |
| 2023-06-29 | $1.61 | $1.63 | $1.60 | $1.62 | $1.62 | 1,847 |
| 2023-06-28 | $1.59 | $1.62 | $1.59 | $1.62 | $1.62 | 3,313 |
| 2023-06-27 | $1.61 | $1.62 | $1.52 | $1.61 | $1.61 | 23,742 |
| 2023-06-26 | $1.53 | $1.69 | $1.52 | $1.63 | $1.63 | 16,958 |
| 2023-06-23 | $1.58 | $1.66 | $1.51 | $1.57 | $1.57 | 23,310 |
| 2023-06-22 | $1.57 | $1.62 | $1.50 | $1.58 | $1.58 | 28,069 |
| 2023-06-21 | $1.48 | $1.76 | $1.48 | $1.57 | $1.57 | 79,842 |
| 2023-06-20 | $1.56 | $1.57 | $1.47 | $1.52 | $1.52 | 14,757 |
| 2023-06-16 | $1.64 | $1.64 | $1.57 | $1.60 | $1.60 | 12,497 |
| 2023-06-15 | $1.63 | $1.72 | $1.50 | $1.66 | $1.66 | 42,499 |
| 2023-06-14 | $1.89 | $1.89 | $1.62 | $1.63 | $1.63 | 45,117 |
| 2023-06-13 | $1.64 | $1.96 | $1.56 | $1.80 | $1.80 | 629,679 |
| 2023-06-12 | $1.48 | $1.63 | $1.48 | $1.62 | $1.62 | 20,907 |
| 2023-06-09 | $1.39 | $1.62 | $1.39 | $1.48 | $1.48 | 70,043 |
| 2023-06-08 | $1.50 | $1.50 | $1.38 | $1.39 | $1.39 | 50,024 |
| 2023-06-07 | $1.55 | $1.58 | $1.46 | $1.52 | $1.52 | 35,288 |
| 2023-06-06 | $1.62 | $1.62 | $1.50 | $1.50 | $1.50 | 15,108 |
| 2023-06-05 | $1.64 | $1.66 | $1.57 | $1.62 | $1.62 | 9,135 |
| 2023-06-02 | $1.71 | $1.78 | $1.64 | $1.66 | $1.66 | 6,951 |
| 2023-06-01 | $1.60 | $1.70 | $1.60 | $1.62 | $1.62 | 12,999 |
| 2023-05-31 | $1.67 | $1.75 | $1.57 | $1.66 | $1.66 | 45,791 |
| 2023-05-30 | $1.73 | $1.81 | $1.68 | $1.75 | $1.75 | 17,442 |
| 2023-05-26 | $1.75 | $1.83 | $1.75 | $1.78 | $1.78 | 8,935 |
| 2023-05-25 | $1.90 | $1.90 | $1.78 | $1.87 | $1.87 | 17,032 |
| 2023-05-24 | $2.04 | $2.06 | $1.92 | $1.94 | $1.94 | 6,835 |
| 2023-05-23 | $2.03 | $2.16 | $1.93 | $1.93 | $1.93 | 17,143 |
| 2023-05-22 | $1.65 | $1.95 | $1.55 | $1.95 | $1.95 | 45,935 |
| 2023-05-19 | $1.70 | $1.74 | $1.55 | $1.64 | $1.64 | 43,116 |
| 2023-05-18 | $1.83 | $1.83 | $1.68 | $1.68 | $1.68 | 11,796 |
| 2023-05-17 | $1.81 | $1.87 | $1.76 | $1.81 | $1.81 | 11,226 |
| 2023-05-16 | $2.00 | $2.00 | $1.82 | $1.88 | $1.88 | 11,759 |
| 2023-05-15 | $1.94 | $2.11 | $1.93 | $1.93 | $1.93 | 13,519 |
| 2023-05-12 | $2.12 | $2.12 | $1.96 | $1.99 | $1.99 | 5,194 |
| 2023-05-11 | $2.11 | $2.11 | $1.97 | $2.07 | $2.07 | 2,524 |
| 2023-05-10 | $2.19 | $2.19 | $2.00 | $2.12 | $2.12 | 10,040 |
| 2023-05-09 | $2.39 | $2.40 | $2.23 | $2.25 | $2.25 | 15,057 |
| 2023-05-08 | $2.31 | $2.31 | $2.12 | $2.23 | $2.23 | 5,726 |
| 2023-05-05 | $2.07 | $2.40 | $2.03 | $2.22 | $2.22 | 38,223 |
| 2023-05-04 | $2.05 | $2.10 | $2.00 | $2.01 | $2.01 | 12,936 |
| 2023-05-03 | $1.95 | $2.10 | $1.95 | $2.03 | $2.03 | 14,956 |
| 2023-05-02 | $1.91 | $1.98 | $1.91 | $1.93 | $1.93 | 3,793 |
| 2023-05-01 | $1.93 | $1.98 | $1.88 | $1.93 | $1.93 | 13,051 |
| 2023-04-28 | $1.91 | $1.92 | $1.87 | $1.88 | $1.88 | 2,589 |
| 2023-04-27 | $1.93 | $1.93 | $1.87 | $1.89 | $1.89 | 8,777 |
| 2023-04-26 | $1.93 | $1.94 | $1.88 | $1.89 | $1.89 | 11,216 |
| 2023-04-25 | $2.00 | $2.03 | $1.92 | $1.94 | $1.94 | 11,326 |
| 2023-04-24 | $1.98 | $2.20 | $1.92 | $1.92 | $1.92 | 29,433 |
| 2023-04-21 | $2.02 | $2.13 | $1.89 | $1.94 | $1.94 | 22,788 |
| 2023-04-20 | $2.42 | $2.42 | $2.10 | $2.14 | $2.14 | 55,525 |
| 2023-04-19 | $2.05 | $2.40 | $2.05 | $2.10 | $2.10 | 103,579 |
| 2023-04-18 | $1.99 | $1.99 | $1.89 | $1.90 | $1.90 | 9,096 |
| 2023-04-17 | $1.95 | $1.95 | $1.89 | $1.93 | $1.93 | 13,371 |
| 2023-04-14 | $1.87 | $2.00 | $1.87 | $1.94 | $1.94 | 9,395 |
| 2023-04-13 | $1.93 | $2.03 | $1.89 | $1.96 | $1.96 | 4,236 |
| 2023-04-12 | $2.04 | $2.04 | $1.87 | $1.87 | $1.87 | 18,628 |
| 2023-04-11 | $1.96 | $1.96 | $1.86 | $1.93 | $1.93 | 15,002 |
| 2023-04-10 | $2.02 | $2.04 | $2.00 | $2.00 | $2.00 | 1,918 |
| 2023-04-06 | $1.95 | $2.06 | $1.94 | $2.02 | $2.02 | 16,028 |
| 2023-04-05 | $1.89 | $2.02 | $1.89 | $1.94 | $1.94 | 16,119 |
| 2023-04-04 | $1.84 | $2.01 | $1.77 | $1.97 | $1.97 | 23,032 |
| 2023-04-03 | $1.92 | $1.93 | $1.84 | $1.84 | $1.84 | 8,580 |
| 2023-03-31 | $1.91 | $1.99 | $1.90 | $1.90 | $1.90 | 8,158 |
| 2023-03-30 | $1.93 | $1.98 | $1.80 | $1.89 | $1.89 | 24,552 |
| 2023-03-29 | $2.06 | $2.09 | $2.01 | $2.01 | $2.01 | 19,953 |
| 2023-03-28 | $2.27 | $2.32 | $2.00 | $2.12 | $2.12 | 29,822 |
| 2023-03-27 | $2.24 | $2.33 | $2.24 | $2.28 | $2.28 | 4,560 |
| 2023-03-24 | $2.52 | $2.52 | $2.25 | $2.31 | $2.31 | 35,054 |
| 2023-03-23 | $2.63 | $2.88 | $2.60 | $2.62 | $2.62 | 15,755 |
| 2023-03-22 | $3.15 | $3.15 | $2.63 | $2.63 | $2.63 | 35,416 |
| 2023-03-21 | $3.05 | $3.13 | $2.92 | $3.10 | $3.10 | 15,269 |
| 2023-03-20 | $2.81 | $2.97 | $2.81 | $2.91 | $2.91 | 14,559 |
| 2023-03-17 | $3.32 | $3.32 | $2.83 | $2.83 | $2.83 | 22,917 |
| 2023-03-16 | $3.22 | $3.50 | $3.22 | $3.32 | $3.32 | 5,120 |
| 2023-03-15 | $3.39 | $3.46 | $3.26 | $3.30 | $3.30 | 8,220 |
| 2023-03-14 | $3.50 | $3.70 | $3.50 | $3.51 | $3.51 | 12,704 |
| 2023-03-13 | $3.52 | $3.59 | $3.31 | $3.58 | $3.58 | 21,405 |
| 2023-03-10 | $2.92 | $3.70 | $2.92 | $3.60 | $3.60 | 78,489 |
| 2023-03-09 | $2.92 | $2.97 | $2.91 | $2.97 | $2.97 | 1,856 |
| 2023-03-08 | $2.87 | $2.97 | $2.85 | $2.96 | $2.96 | 9,077 |
| 2023-03-07 | $2.89 | $2.94 | $2.87 | $2.87 | $2.87 | 8,114 |
| 2023-03-06 | $2.88 | $2.90 | $2.76 | $2.84 | $2.84 | 6,800 |
| 2023-03-03 | $2.99 | $2.99 | $2.80 | $2.93 | $2.93 | 9,459 |
| 2023-03-02 | $2.74 | $2.97 | $2.74 | $2.90 | $2.90 | 6,429 |
| 2023-03-01 | $2.90 | $2.95 | $2.84 | $2.84 | $2.84 | 9,390 |
| 2023-02-28 | $2.89 | $2.91 | $2.74 | $2.91 | $2.91 | 6,145 |
| 2023-02-27 | $2.92 | $2.96 | $2.74 | $2.76 | $2.76 | 19,436 |
| 2023-02-24 | $3.02 | $3.10 | $2.84 | $2.97 | $2.97 | 23,003 |
| 2023-02-23 | $3.18 | $3.25 | $3.14 | $3.14 | $3.14 | 6,194 |
| 2023-02-22 | $3.00 | $3.40 | $3.00 | $3.29 | $3.29 | 45,898 |
| 2023-02-21 | $2.78 | $2.92 | $2.78 | $2.88 | $2.88 | 4,474 |
| 2023-02-17 | $2.77 | $2.87 | $2.77 | $2.83 | $2.83 | 6,883 |
| 2023-02-16 | $2.77 | $2.93 | $2.77 | $2.81 | $2.81 | 8,654 |
| 2023-02-15 | $2.80 | $2.90 | $2.76 | $2.83 | $2.83 | 18,575 |
| 2023-02-14 | $3.02 | $3.02 | $2.75 | $2.80 | $2.80 | 23,963 |
| 2023-02-13 | $3.24 | $3.24 | $3.02 | $3.02 | $3.02 | 16,865 |
| 2023-02-10 | $3.72 | $3.75 | $2.95 | $3.17 | $3.17 | 68,834 |
| 2023-02-09 | $4.10 | $4.17 | $3.77 | $3.80 | $3.80 | 16,100 |
| 2023-02-08 | $4.31 | $4.31 | $4.01 | $4.01 | $4.01 | 15,868 |
| 2023-02-07 | $4.66 | $4.66 | $4.07 | $4.10 | $4.10 | 63,197 |
| 2023-02-06 | $4.46 | $4.65 | $4.46 | $4.59 | $4.59 | 18,411 |
| 2023-02-03 | $4.55 | $4.60 | $4.43 | $4.55 | $4.55 | 15,835 |
| 2023-02-02 | $4.25 | $4.64 | $4.25 | $4.58 | $4.58 | 43,587 |
| 2023-02-01 | $4.25 | $4.56 | $4.25 | $4.25 | $4.25 | 102,816 |
| 2023-01-31 | $5.96 | $5.96 | $4.02 | $4.04 | $4.04 | 235,661 |
| 2023-01-30 | $5.83 | $5.86 | $5.52 | $5.75 | $5.75 | 60,340 |
| 2023-01-27 | $5.10 | $5.60 | $5.01 | $5.52 | $5.52 | 149,381 |
| 2023-01-26 | $4.34 | $5.09 | $4.27 | $4.98 | $4.98 | 137,782 |
| 2023-01-25 | $4.10 | $4.16 | $4.02 | $4.13 | $4.13 | 21,169 |
| 2023-01-24 | $3.87 | $4.12 | $3.87 | $4.01 | $4.01 | 23,315 |
| 2023-01-23 | $4.15 | $4.19 | $3.91 | $3.99 | $3.99 | 48,668 |
| 2023-01-20 | $3.62 | $3.99 | $3.57 | $3.97 | $3.97 | 68,070 |
| 2023-01-19 | $3.61 | $3.61 | $3.40 | $3.56 | $3.56 | 62,861 |
| 2023-01-18 | $3.22 | $3.69 | $3.16 | $3.57 | $3.57 | 105,992 |
| 2023-01-17 | $3.20 | $3.20 | $3.10 | $3.17 | $3.17 | 32,547 |
| 2023-01-13 | $2.97 | $3.15 | $2.97 | $3.08 | $3.08 | 17,905 |
| 2023-01-12 | $2.90 | $3.02 | $2.80 | $2.97 | $2.97 | 8,384 |
| 2023-01-11 | $2.80 | $3.03 | $2.80 | $3.03 | $3.03 | 17,515 |
| 2023-01-10 | $2.74 | $2.86 | $2.71 | $2.86 | $2.86 | 16,460 |
| 2023-01-09 | $2.89 | $2.89 | $2.70 | $2.79 | $2.79 | 20,859 |
| 2023-01-06 | $3.19 | $3.24 | $2.72 | $2.80 | $2.80 | 58,136 |
| 2023-01-05 | $2.82 | $3.40 | $2.82 | $3.06 | $3.06 | 91,920 |
| 2023-01-04 | $2.71 | $2.85 | $2.65 | $2.74 | $2.74 | 26,538 |
| 2023-01-03 | $2.64 | $2.79 | $2.63 | $2.70 | $2.70 | 43,714 |
| 2022-12-30 | $2.56 | $2.68 | $2.39 | $2.68 | $2.68 | 36,816 |
| 2022-12-29 | $2.38 | $2.57 | $2.26 | $2.57 | $2.57 | 21,951 |
| 2022-12-28 | $2.41 | $2.43 | $2.15 | $2.28 | $2.28 | 38,867 |
| 2022-12-27 | $2.66 | $2.73 | $2.41 | $2.50 | $2.50 | 33,109 |
| 2022-12-23 | $2.65 | $2.72 | $2.55 | $2.62 | $2.62 | 23,897 |
| 2022-12-22 | $2.28 | $2.82 | $2.22 | $2.54 | $2.54 | 78,819 |
| 2022-12-21 | $2.14 | $2.25 | $2.10 | $2.17 | $2.17 | 55,776 |
| 2022-12-20 | $1.91 | $2.15 | $1.89 | $2.08 | $2.08 | 27,864 |
| 2022-12-19 | $1.93 | $2.13 | $1.90 | $1.97 | $1.97 | 26,902 |
| 2022-12-16 | $1.89 | $1.90 | $1.80 | $1.90 | $1.90 | 18,245 |
| 2022-12-15 | $1.71 | $1.93 | $1.71 | $1.89 | $1.89 | 29,463 |
| 2022-12-14 | $1.63 | $1.72 | $1.63 | $1.71 | $1.71 | 10,358 |
| 2022-12-13 | $1.74 | $1.83 | $1.59 | $1.63 | $1.63 | 37,562 |
| 2022-12-12 | $1.66 | $1.83 | $1.66 | $1.73 | $1.73 | 12,304 |
| 2022-12-09 | $1.93 | $1.93 | $1.70 | $1.70 | $1.70 | 26,009 |
| 2022-12-08 | $2.00 | $2.00 | $1.86 | $1.86 | $1.86 | 60,810 |
| 2022-12-07 | $1.44 | $2.22 | $1.44 | $2.03 | $2.03 | 299,693 |
| 2022-12-06 | $1.62 | $1.71 | $1.42 | $1.49 | $1.49 | 18,517 |
| 2022-12-05 | $1.62 | $1.81 | $1.62 | $1.70 | $1.70 | 22,935 |
| 2022-12-02 | $1.61 | $1.69 | $1.60 | $1.66 | $1.66 | 8,963 |
| 2022-12-01 | $1.49 | $1.64 | $1.49 | $1.63 | $1.63 | 13,748 |
| 2022-11-30 | $1.40 | $1.55 | $1.40 | $1.50 | $1.50 | 18,956 |
| 2022-11-29 | $1.52 | $1.52 | $1.40 | $1.49 | $1.49 | 6,222 |
| 2022-11-28 | $1.37 | $1.48 | $1.37 | $1.48 | $1.48 | 5,657 |
| 2022-11-25 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 1,967 |
| 2022-11-23 | $1.51 | $1.54 | $1.50 | $1.50 | $1.50 | 7,832 |
| 2022-11-22 | $1.52 | $1.52 | $1.44 | $1.44 | $1.44 | 4,534 |
| 2022-11-21 | $1.59 | $1.59 | $1.51 | $1.51 | $1.51 | 4,725 |
| 2022-11-18 | $1.67 | $1.67 | $1.58 | $1.58 | $1.58 | 9,133 |
| 2022-11-17 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 1,865 |
| 2022-11-16 | $1.61 | $1.71 | $1.61 | $1.64 | $1.64 | 4,737 |
| 2022-11-15 | $1.65 | $1.92 | $1.65 | $1.68 | $1.68 | 8,620 |
| 2022-11-14 | $1.85 | $1.85 | $1.65 | $1.66 | $1.66 | 17,113 |
| 2022-11-11 | $1.84 | $1.88 | $1.76 | $1.88 | $1.88 | 28,796 |
| 2022-11-10 | $1.68 | $1.92 | $1.68 | $1.82 | $1.82 | 36,951 |
| 2022-11-09 | $1.66 | $1.66 | $1.56 | $1.61 | $1.61 | 22,308 |
| 2022-11-08 | $1.67 | $1.67 | $1.60 | $1.61 | $1.61 | 9,383 |
| 2022-11-07 | $1.65 | $1.68 | $1.59 | $1.68 | $1.68 | 6,669 |
| 2022-11-04 | $1.68 | $1.68 | $1.55 | $1.58 | $1.58 | 9,706 |
| 2022-11-03 | $1.68 | $1.71 | $1.67 | $1.67 | $1.67 | 6,793 |
| 2022-11-02 | $1.72 | $1.74 | $1.67 | $1.69 | $1.69 | 11,327 |
| 2022-11-01 | $1.73 | $1.78 | $1.70 | $1.76 | $1.76 | 12,460 |
| 2022-10-31 | $1.71 | $1.79 | $1.70 | $1.73 | $1.73 | 10,956 |
| 2022-10-28 | $1.70 | $1.82 | $1.70 | $1.79 | $1.79 | 8,108 |
| 2022-10-27 | $1.78 | $1.81 | $1.73 | $1.79 | $1.79 | 8,221 |
| 2022-10-26 | $1.73 | $1.83 | $1.73 | $1.80 | $1.80 | 15,983 |
| 2022-10-25 | $1.83 | $1.85 | $1.76 | $1.80 | $1.80 | 13,564 |
| 2022-10-24 | $1.98 | $1.98 | $1.77 | $1.82 | $1.82 | 21,439 |
| 2022-10-21 | $1.78 | $1.86 | $1.69 | $1.79 | $1.79 | 18,271 |
| 2022-10-20 | $1.74 | $1.77 | $1.70 | $1.75 | $1.75 | 12,715 |
| 2022-10-19 | $1.73 | $1.93 | $1.70 | $1.72 | $1.72 | 11,927 |
| 2022-10-18 | $1.85 | $1.85 | $1.79 | $1.83 | $1.83 | 10,088 |
| 2022-10-17 | $1.90 | $2.05 | $1.87 | $1.89 | $1.89 | 15,546 |
| 2022-10-14 | $1.87 | $1.98 | $1.87 | $1.96 | $1.96 | 12,479 |
| 2022-10-13 | $2.20 | $2.20 | $1.87 | $1.96 | $1.96 | 10,582 |
| 2022-10-12 | $2.20 | $2.23 | $1.93 | $1.95 | $1.95 | 6,783 |
| 2022-10-11 | $2.19 | $2.20 | $1.90 | $2.07 | $2.07 | 7,944 |
| 2022-10-10 | $1.95 | $2.06 | $1.94 | $1.99 | $1.99 | 16,693 |
| 2022-10-07 | $2.17 | $2.17 | $1.85 | $1.94 | $1.94 | 16,961 |
| 2022-10-06 | $2.10 | $2.10 | $2.01 | $2.10 | $2.10 | 6,948 |
| 2022-10-05 | $2.10 | $2.10 | $1.92 | $2.04 | $2.04 | 11,207 |
| 2022-10-04 | $1.98 | $2.06 | $1.90 | $2.01 | $2.01 | 14,082 |
| 2022-10-03 | $1.90 | $2.20 | $1.66 | $1.89 | $1.89 | 31,638 |
| 2022-09-30 | $2.00 | $2.00 | $1.80 | $1.87 | $1.87 | 16,366 |
| 2022-09-29 | $2.30 | $2.30 | $1.86 | $1.87 | $1.87 | 17,377 |
| 2022-09-28 | $1.90 | $2.05 | $1.84 | $1.98 | $1.98 | 15,872 |
| 2022-09-27 | $1.91 | $1.95 | $1.83 | $1.94 | $1.94 | 7,737 |
| 2022-09-26 | $1.95 | $1.97 | $1.81 | $1.94 | $1.94 | 28,702 |
| 2022-09-23 | $2.01 | $2.05 | $1.90 | $1.95 | $1.95 | 20,768 |
| 2022-09-22 | $2.21 | $2.21 | $2.03 | $2.06 | $2.06 | 14,713 |
| 2022-09-21 | $2.13 | $2.15 | $2.09 | $2.14 | $2.14 | 8,116 |
| 2022-09-20 | $2.19 | $2.19 | $2.11 | $2.12 | $2.12 | 21,049 |
| 2022-09-19 | $2.28 | $2.34 | $2.16 | $2.18 | $2.18 | 14,731 |
| 2022-09-16 | $2.22 | $2.32 | $2.19 | $2.32 | $2.32 | 16,335 |
| 2022-09-15 | $2.28 | $2.28 | $2.21 | $2.25 | $2.25 | 13,904 |
| 2022-09-14 | $2.30 | $2.30 | $2.24 | $2.24 | $2.24 | 13,882 |
| 2022-09-13 | $2.37 | $2.40 | $2.30 | $2.30 | $2.30 | 11,810 |
| 2022-09-12 | $2.46 | $2.46 | $2.38 | $2.44 | $2.44 | 11,969 |
| 2022-09-09 | $2.42 | $2.46 | $2.35 | $2.37 | $2.37 | 14,207 |
| 2022-09-08 | $2.38 | $2.39 | $2.35 | $2.39 | $2.39 | 6,805 |
| 2022-09-07 | $2.41 | $2.45 | $2.34 | $2.37 | $2.37 | 15,389 |
| 2022-09-06 | $2.56 | $2.56 | $2.45 | $2.45 | $2.45 | 15,857 |
| 2022-09-02 | $2.61 | $2.69 | $2.55 | $2.57 | $2.57 | 15,589 |
| 2022-09-01 | $2.70 | $2.70 | $2.59 | $2.61 | $2.61 | 10,058 |
| 2022-08-31 | $2.78 | $2.78 | $2.65 | $2.70 | $2.70 | 26,271 |
| 2022-08-30 | $2.80 | $2.85 | $2.61 | $2.84 | $2.84 | 24,547 |
| 2022-08-29 | $2.58 | $2.68 | $2.58 | $2.63 | $2.63 | 11,365 |
| 2022-08-26 | $2.77 | $2.77 | $2.61 | $2.61 | $2.61 | 5,934 |
| 2022-08-25 | $2.79 | $2.79 | $2.57 | $2.65 | $2.65 | 22,834 |
| 2022-08-24 | $2.63 | $2.72 | $2.63 | $2.68 | $2.68 | 6,278 |
| 2022-08-23 | $2.65 | $2.71 | $2.61 | $2.61 | $2.61 | 16,098 |
| 2022-08-22 | $2.75 | $2.75 | $2.62 | $2.68 | $2.68 | 22,346 |
| 2022-08-19 | $2.72 | $2.76 | $2.70 | $2.71 | $2.71 | 8,062 |
| 2022-08-18 | $2.72 | $2.90 | $2.64 | $2.79 | $2.79 | 52,690 |
| 2022-08-17 | $2.79 | $2.81 | $2.63 | $2.63 | $2.63 | 32,260 |
| 2022-08-16 | $2.74 | $2.80 | $2.72 | $2.76 | $2.76 | 24,343 |
| 2022-08-15 | $2.71 | $2.79 | $2.62 | $2.74 | $2.74 | 48,128 |
| 2022-08-12 | $2.83 | $2.88 | $2.62 | $2.77 | $2.77 | 43,669 |
| 2022-08-11 | $3.05 | $3.07 | $2.75 | $2.83 | $2.83 | 106,891 |
| 2022-08-10 | $3.14 | $3.37 | $3.04 | $3.11 | $3.11 | 96,047 |
| 2022-08-09 | $3.49 | $3.49 | $3.10 | $3.14 | $3.14 | 61,641 |
| 2022-08-08 | $3.46 | $3.46 | $3.34 | $3.39 | $3.39 | 52,791 |
| 2022-08-05 | $3.48 | $3.52 | $3.20 | $3.30 | $3.30 | 114,410 |
| 2022-08-04 | $3.33 | $3.72 | $3.32 | $3.43 | $3.43 | 355,067 |
| 2022-08-03 | $3.17 | $3.30 | $3.03 | $3.28 | $3.28 | 45,891 |
| 2022-08-02 | $3.26 | $3.32 | $3.10 | $3.17 | $3.17 | 16,703 |
| 2022-08-01 | $3.02 | $3.34 | $3.02 | $3.26 | $3.26 | 59,845 |
| 2022-07-29 | $3.10 | $3.25 | $3.03 | $3.05 | $3.05 | 33,614 |
| 2022-07-28 | $3.01 | $3.14 | $2.99 | $3.02 | $3.02 | 19,355 |
| 2022-07-27 | $2.99 | $3.15 | $2.98 | $3.00 | $3.00 | 40,346 |
| 2022-07-26 | $3.03 | $3.08 | $2.97 | $3.01 | $3.01 | 28,586 |
| 2022-07-25 | $3.06 | $3.11 | $3.01 | $3.04 | $3.04 | 15,623 |
| 2022-07-22 | $3.13 | $3.15 | $3.04 | $3.04 | $3.04 | 28,800 |
| 2022-07-21 | $2.98 | $3.10 | $2.98 | $3.10 | $3.10 | 34,368 |
| 2022-07-20 | $3.01 | $3.16 | $3.01 | $3.01 | $3.01 | 38,415 |
| 2022-07-19 | $3.14 | $3.15 | $3.00 | $3.07 | $3.07 | 37,703 |
| 2022-07-18 | $3.15 | $3.17 | $3.05 | $3.08 | $3.08 | 16,893 |
| 2022-07-15 | $3.06 | $3.26 | $3.06 | $3.10 | $3.10 | 24,679 |
| 2022-07-14 | $3.03 | $3.30 | $3.03 | $3.05 | $3.05 | 36,349 |
| 2022-07-13 | $3.01 | $3.17 | $3.01 | $3.07 | $3.07 | 32,562 |
| 2022-07-12 | $3.20 | $3.31 | $3.07 | $3.09 | $3.09 | 36,781 |
| 2022-07-11 | $3.29 | $3.29 | $3.20 | $3.24 | $3.24 | 27,944 |
| 2022-07-08 | $3.30 | $3.43 | $3.15 | $3.29 | $3.29 | 64,451 |
| 2022-07-07 | $3.24 | $3.40 | $3.16 | $3.38 | $3.38 | 71,072 |
| 2022-07-06 | $3.16 | $3.28 | $3.05 | $3.27 | $3.27 | 58,210 |
| 2022-07-05 | $3.15 | $3.18 | $3.05 | $3.07 | $3.07 | 20,208 |
| 2022-07-01 | $3.24 | $3.33 | $3.12 | $3.22 | $3.22 | 31,151 |
| 2022-06-30 | $3.18 | $3.49 | $3.11 | $3.24 | $3.24 | 180,796 |
| 2022-06-29 | $3.09 | $3.22 | $3.02 | $3.18 | $3.18 | 131,777 |
| 2022-06-28 | $3.13 | $3.14 | $3.02 | $3.05 | $3.05 | 40,819 |
| 2022-06-27 | $2.95 | $3.25 | $2.94 | $3.15 | $3.15 | 61,872 |
| 2022-06-24 | $2.98 | $3.35 | $2.94 | $3.04 | $3.04 | 296,383 |
| 2022-06-23 | $2.89 | $3.09 | $2.78 | $2.89 | $2.89 | 158,011 |
| 2022-06-22 | $2.75 | $3.03 | $2.75 | $2.90 | $2.90 | 141,970 |
| 2022-06-21 | $3.17 | $3.29 | $2.92 | $2.93 | $2.93 | 320,463 |
| 2022-06-17 | $3.25 | $3.54 | $3.13 | $3.23 | $3.23 | 1,400,340 |
| 2022-06-16 | $2.80 | $3.56 | $2.76 | $3.32 | $3.32 | 4,126,431 |
| 2022-06-15 | $3.39 | $3.56 | $2.84 | $3.00 | $3.00 | 45,545,068 |
| 2022-06-14 | $2.09 | $2.17 | $2.03 | $2.04 | $2.04 | 50,263 |
| 2022-06-13 | $2.26 | $2.30 | $2.03 | $2.09 | $2.09 | 62,860 |
| 2022-06-10 | $2.39 | $2.43 | $2.28 | $2.33 | $2.33 | 46,925 |
| 2022-06-09 | $2.39 | $2.50 | $2.34 | $2.42 | $2.42 | 23,243 |
| 2022-06-08 | $2.33 | $2.48 | $2.30 | $2.38 | $2.38 | 35,226 |
| 2022-06-07 | $2.35 | $2.45 | $2.22 | $2.32 | $2.32 | 111,001 |
| 2022-06-06 | $2.57 | $2.63 | $2.33 | $2.38 | $2.38 | 65,915 |
| 2022-06-03 | $2.77 | $2.87 | $2.56 | $2.57 | $2.57 | 72,941 |
| 2022-06-02 | $2.62 | $2.76 | $2.60 | $2.76 | $2.76 | 31,818 |
| 2022-06-01 | $2.64 | $2.76 | $2.64 | $2.64 | $2.64 | 71,303 |
| 2022-05-31 | $2.82 | $2.92 | $2.59 | $2.69 | $2.69 | 94,624 |
| 2022-05-27 | $3.02 | $3.06 | $2.81 | $2.88 | $2.88 | 95,506 |
| 2022-05-26 | $3.18 | $3.18 | $2.99 | $3.05 | $3.05 | 78,015 |
| 2022-05-25 | $2.79 | $3.19 | $2.71 | $3.08 | $3.08 | 121,536 |
| 2022-05-24 | $2.53 | $3.14 | $2.43 | $2.81 | $2.81 | 299,035 |
| 2022-05-23 | $2.40 | $2.82 | $2.21 | $2.72 | $2.72 | 758,991 |
| 2022-05-20 | $0.27 | $0.29 | $0.25 | $0.26 | $3.07 | 210,345 |
| 2022-05-19 | $0.30 | $0.30 | $0.28 | $0.30 | $3.60 | 56,258 |
| 2022-05-18 | $0.32 | $0.32 | $0.29 | $0.30 | $3.61 | 160,429 |
| 2022-05-17 | $0.31 | $0.37 | $0.31 | $0.33 | $3.92 | 420,966 |
| 2022-05-16 | $0.27 | $0.35 | $0.27 | $0.31 | $3.72 | 307,260 |
| 2022-05-13 | $0.24 | $0.29 | $0.23 | $0.27 | $3.27 | 208,207 |
| 2022-05-12 | $0.30 | $0.30 | $0.23 | $0.25 | $2.94 | 232,389 |
| 2022-05-11 | $0.31 | $0.32 | $0.26 | $0.27 | $3.24 | 191,256 |
| 2022-05-10 | $0.38 | $0.41 | $0.33 | $0.35 | $4.14 | 135,859 |
| 2022-05-09 | $0.42 | $0.45 | $0.35 | $0.37 | $4.50 | 138,060 |
| 2022-05-06 | $0.47 | $0.48 | $0.43 | $0.43 | $5.21 | 76,389 |
| 2022-05-05 | $0.46 | $0.52 | $0.43 | $0.47 | $5.64 | 276,364 |
| 2022-05-04 | $0.43 | $0.46 | $0.42 | $0.45 | $5.40 | 163,943 |
| 2022-05-03 | $0.45 | $0.48 | $0.41 | $0.45 | $5.40 | 239,140 |
| 2022-05-02 | $0.49 | $0.53 | $0.46 | $0.48 | $5.76 | 462,010 |
| 2022-04-29 | $0.43 | $0.50 | $0.41 | $0.47 | $5.64 | 470,107 |
| 2022-04-28 | $0.58 | $0.59 | $0.50 | $0.50 | $5.98 | 981,885 |
| 2022-04-27 | $0.88 | $0.88 | $0.61 | $0.66 | $7.92 | 1,874,942 |
| 2022-04-26 | $1.40 | $1.40 | $0.83 | $0.86 | $10.32 | 17,804,943 |
| 2022-04-25 | $0.40 | $0.41 | $0.36 | $0.39 | $4.72 | 2,447 |
| 2022-04-22 | $0.42 | $0.42 | $0.40 | $0.41 | $4.93 | 2,441 |
| 2022-04-21 | $0.46 | $0.46 | $0.40 | $0.42 | $4.98 | 6,061 |
| 2022-04-20 | $0.47 | $0.47 | $0.43 | $0.44 | $5.30 | 8,679 |
| 2022-04-19 | $0.41 | $0.44 | $0.38 | $0.42 | $5.09 | 25,457 |
| 2022-04-18 | $0.38 | $0.38 | $0.36 | $0.37 | $4.44 | 10,742 |
| 2022-04-14 | $0.40 | $0.41 | $0.38 | $0.38 | $4.60 | 6,117 |
| 2022-04-13 | $0.41 | $0.41 | $0.38 | $0.41 | $4.89 | 3,732 |
| 2022-04-12 | $0.39 | $0.41 | $0.38 | $0.41 | $4.88 | 5,431 |
| 2022-04-11 | $0.39 | $0.39 | $0.36 | $0.39 | $4.68 | 10,146 |
| 2022-04-08 | $0.42 | $0.42 | $0.38 | $0.38 | $4.60 | 10,465 |
| 2022-04-07 | $0.39 | $0.41 | $0.39 | $0.39 | $4.72 | 15,719 |
| 2022-04-06 | $0.42 | $0.42 | $0.36 | $0.37 | $4.44 | 14,831 |
| 2022-04-05 | $0.45 | $0.46 | $0.39 | $0.41 | $4.96 | 17,786 |
| 2022-04-04 | $0.46 | $0.47 | $0.43 | $0.44 | $5.28 | 13,371 |
| 2022-04-01 | $0.50 | $0.50 | $0.44 | $0.46 | $5.52 | 15,772 |
| 2022-03-31 | $0.50 | $0.50 | $0.49 | $0.50 | $5.94 | 1,588 |
| 2022-03-30 | $0.50 | $0.50 | $0.48 | $0.50 | $6.05 | 11,730 |
| 2022-03-29 | $0.52 | $0.52 | $0.48 | $0.49 | $5.87 | 6,440 |
| 2022-03-28 | $0.48 | $0.53 | $0.48 | $0.52 | $6.24 | 3,585 |
| 2022-03-25 | $0.47 | $0.53 | $0.47 | $0.51 | $6.11 | 3,344 |
| 2022-03-24 | $0.52 | $0.53 | $0.50 | $0.52 | $6.18 | 3,599 |
| 2022-03-23 | $0.52 | $0.53 | $0.50 | $0.52 | $6.21 | 2,066 |
| 2022-03-22 | $0.52 | $0.54 | $0.46 | $0.52 | $6.25 | 8,357 |
| 2022-03-21 | $0.53 | $0.54 | $0.51 | $0.54 | $6.48 | 2,741 |
| 2022-03-18 | $0.53 | $0.54 | $0.53 | $0.54 | $6.48 | 4,209 |
| 2022-03-17 | $0.49 | $0.54 | $0.49 | $0.53 | $6.35 | 2,272 |
| 2022-03-16 | $0.50 | $0.54 | $0.46 | $0.48 | $5.80 | 4,236 |
| 2022-03-15 | $0.49 | $0.52 | $0.46 | $0.46 | $5.52 | 6,969 |
| 2022-03-14 | $0.48 | $0.50 | $0.48 | $0.48 | $5.72 | 5,189 |
| 2022-03-11 | $0.50 | $0.53 | $0.48 | $0.52 | $6.18 | 6,116 |
| 2022-03-10 | $0.53 | $0.53 | $0.50 | $0.52 | $6.22 | 3,290 |
| 2022-03-09 | $0.55 | $0.57 | $0.48 | $0.53 | $6.30 | 27,912 |
| 2022-03-08 | $0.62 | $0.62 | $0.56 | $0.60 | $7.23 | 7,356 |
| 2022-03-07 | $0.59 | $0.61 | $0.59 | $0.60 | $7.20 | 2,676 |
| 2022-03-04 | $0.62 | $0.62 | $0.59 | $0.60 | $7.19 | 5,565 |
| 2022-03-03 | $0.60 | $0.62 | $0.60 | $0.62 | $7.38 | 3,757 |
| 2022-03-02 | $0.61 | $0.62 | $0.56 | $0.62 | $7.40 | 3,721 |
| 2022-03-01 | $0.65 | $0.65 | $0.59 | $0.59 | $7.10 | 5,697 |
| 2022-02-28 | $0.65 | $0.65 | $0.61 | $0.64 | $7.65 | 3,608 |
| 2022-02-25 | $0.62 | $0.68 | $0.59 | $0.65 | $7.85 | 3,908 |
| 2022-02-24 | $0.54 | $0.65 | $0.53 | $0.65 | $7.76 | 4,705 |
| 2022-02-23 | $0.61 | $0.64 | $0.60 | $0.63 | $7.50 | 11,402 |
| 2022-02-22 | $0.62 | $0.67 | $0.61 | $0.64 | $7.62 | 10,091 |
| 2022-02-18 | $0.64 | $0.66 | $0.59 | $0.62 | $7.42 | 2,131 |
| 2022-02-17 | $0.66 | $0.66 | $0.62 | $0.63 | $7.61 | 4,693 |
| 2022-02-16 | $0.68 | $0.68 | $0.66 | $0.66 | $7.97 | 16,701 |
| 2022-02-15 | $0.61 | $0.69 | $0.61 | $0.67 | $8.07 | 48,693 |
| 2022-02-14 | $0.57 | $0.67 | $0.52 | $0.61 | $7.36 | 24,985 |
| 2022-02-11 | $0.57 | $0.57 | $0.55 | $0.55 | $6.64 | 2,546 |
| 2022-02-10 | $0.57 | $0.58 | $0.55 | $0.57 | $6.84 | 5,688 |
| 2022-02-09 | $0.55 | $0.58 | $0.53 | $0.55 | $6.60 | 7,064 |
| 2022-02-08 | $0.55 | $0.55 | $0.52 | $0.54 | $6.48 | 4,896 |
| 2022-02-07 | $0.53 | $0.56 | $0.52 | $0.54 | $6.48 | 5,341 |
| 2022-02-04 | $0.52 | $0.55 | $0.50 | $0.50 | $6.00 | 9,884 |
| 2022-02-03 | $0.54 | $0.55 | $0.52 | $0.52 | $6.24 | 3,478 |
| 2022-02-02 | $0.56 | $0.57 | $0.53 | $0.55 | $6.60 | 6,517 |
| 2022-02-01 | $0.53 | $0.59 | $0.51 | $0.54 | $6.46 | 10,774 |
| 2022-01-31 | $0.52 | $0.60 | $0.52 | $0.55 | $6.54 | 15,073 |
| 2022-01-28 | $0.51 | $0.57 | $0.51 | $0.52 | $6.24 | 11,837 |
| 2022-01-27 | $0.51 | $0.56 | $0.51 | $0.53 | $6.35 | 6,403 |
| 2022-01-26 | $0.52 | $0.58 | $0.50 | $0.53 | $6.30 | 16,315 |
| 2022-01-25 | $0.47 | $0.54 | $0.47 | $0.51 | $6.17 | 8,669 |
| 2022-01-24 | $0.52 | $0.54 | $0.48 | $0.49 | $5.88 | 20,462 |
| 2022-01-21 | $0.59 | $0.59 | $0.54 | $0.54 | $6.51 | 9,391 |
| 2022-01-20 | $0.58 | $0.59 | $0.56 | $0.58 | $6.90 | 2,553 |
| 2022-01-19 | $0.57 | $0.59 | $0.54 | $0.58 | $6.96 | 9,804 |
| 2022-01-18 | $0.52 | $0.57 | $0.51 | $0.56 | $6.72 | 22,336 |
| 2022-01-14 | $0.51 | $0.54 | $0.50 | $0.51 | $6.10 | 8,626 |
| 2022-01-13 | $0.55 | $0.56 | $0.51 | $0.52 | $6.19 | 11,510 |
| 2022-01-12 | $0.55 | $0.58 | $0.53 | $0.55 | $6.58 | 18,107 |
| 2022-01-11 | $0.52 | $0.55 | $0.52 | $0.54 | $6.46 | 4,608 |
| 2022-01-10 | $0.52 | $0.57 | $0.50 | $0.54 | $6.53 | 13,860 |
| 2022-01-07 | $0.53 | $0.58 | $0.52 | $0.52 | $6.28 | 10,455 |
| 2022-01-06 | $0.55 | $0.55 | $0.50 | $0.53 | $6.36 | 14,734 |
| 2022-01-05 | $0.56 | $0.59 | $0.53 | $0.54 | $6.47 | 16,822 |
| 2022-01-04 | $0.57 | $0.60 | $0.55 | $0.56 | $6.71 | 15,680 |
| 2022-01-03 | $0.53 | $0.60 | $0.53 | $0.59 | $7.11 | 8,622 |
| 2021-12-31 | $0.58 | $0.61 | $0.55 | $0.55 | $6.60 | 22,065 |
| 2021-12-30 | $0.60 | $0.63 | $0.56 | $0.58 | $6.90 | 23,973 |
| 2021-12-29 | $0.55 | $0.60 | $0.54 | $0.55 | $6.61 | 28,468 |
| 2021-12-28 | $0.60 | $0.62 | $0.56 | $0.56 | $6.69 | 43,229 |
| 2021-12-27 | $0.62 | $0.64 | $0.60 | $0.62 | $7.40 | 27,057 |
| 2021-12-23 | $0.61 | $0.65 | $0.60 | $0.63 | $7.56 | 32,169 |
| 2021-12-22 | $0.62 | $0.64 | $0.59 | $0.61 | $7.30 | 15,706 |
| 2021-12-21 | $0.63 | $0.65 | $0.59 | $0.61 | $7.32 | 22,767 |
| 2021-12-20 | $0.60 | $0.64 | $0.59 | $0.62 | $7.47 | 13,971 |
| 2021-12-17 | $0.57 | $0.68 | $0.57 | $0.60 | $7.15 | 22,927 |
| 2021-12-16 | $0.61 | $0.63 | $0.57 | $0.59 | $7.08 | 16,701 |
| 2021-12-15 | $0.63 | $0.65 | $0.57 | $0.62 | $7.50 | 50,726 |
| 2021-12-14 | $0.61 | $0.68 | $0.60 | $0.64 | $7.68 | 18,505 |
| 2021-12-13 | $0.67 | $0.70 | $0.60 | $0.61 | $7.29 | 47,320 |
| 2021-12-10 | $0.73 | $0.77 | $0.67 | $0.70 | $8.40 | 51,593 |
| 2021-12-09 | $0.61 | $0.84 | $0.61 | $0.76 | $9.12 | 195,896 |
| 2021-12-08 | $0.55 | $0.62 | $0.55 | $0.60 | $7.20 | 44,467 |
| 2021-12-07 | $0.60 | $0.64 | $0.51 | $0.58 | $7.02 | 272,402 |
| 2021-12-06 | $0.66 | $0.66 | $0.59 | $0.60 | $7.18 | 30,324 |
| 2021-12-03 | $0.68 | $0.70 | $0.64 | $0.66 | $7.95 | 8,245 |
| 2021-12-02 | $0.74 | $0.75 | $0.65 | $0.68 | $8.19 | 19,986 |
| 2021-12-01 | $0.75 | $0.75 | $0.73 | $0.74 | $8.88 | 5,832 |
| 2021-11-30 | $0.74 | $0.78 | $0.72 | $0.76 | $9.12 | 11,250 |
| 2021-11-29 | $0.76 | $0.79 | $0.75 | $0.76 | $9.15 | 12,352 |
| 2021-11-26 | $0.74 | $0.77 | $0.73 | $0.76 | $9.10 | 16,446 |
| 2021-11-24 | $0.79 | $0.85 | $0.70 | $0.74 | $8.82 | 135,681 |
| 2021-11-23 | $0.79 | $0.84 | $0.76 | $0.79 | $9.42 | 27,041 |
| 2021-11-22 | $0.89 | $0.90 | $0.81 | $0.81 | $9.76 | 23,901 |
| 2021-11-19 | $0.90 | $0.90 | $0.85 | $0.88 | $10.62 | 22,716 |
| 2021-11-18 | $0.98 | $0.98 | $0.90 | $0.92 | $11.02 | 20,950 |
| 2021-11-17 | $1.00 | $1.00 | $0.94 | $0.97 | $11.64 | 14,357 |
| 2021-11-16 | $1.03 | $1.04 | $0.96 | $0.99 | $11.85 | 29,385 |
| 2021-11-15 | $1.08 | $1.08 | $0.99 | $1.00 | $12.00 | 35,545 |
| 2021-11-12 | $1.08 | $1.08 | $1.03 | $1.07 | $12.84 | 13,791 |
| 2021-11-11 | $1.20 | $1.20 | $1.04 | $1.05 | $12.54 | 56,137 |
| 2021-11-10 | $1.30 | $1.35 | $1.18 | $1.21 | $14.52 | 20,313 |
| 2021-11-09 | $1.34 | $1.34 | $1.27 | $1.30 | $15.60 | 10,851 |
| 2021-11-08 | $1.36 | $1.36 | $1.31 | $1.35 | $16.20 | 8,161 |
| 2021-11-05 | $1.29 | $1.33 | $1.29 | $1.32 | $15.84 | 5,216 |
| 2021-11-04 | $1.30 | $1.32 | $1.23 | $1.30 | $15.60 | 9,376 |
| 2021-11-03 | $1.28 | $1.36 | $1.23 | $1.29 | $15.48 | 31,322 |
| 2021-11-02 | $1.25 | $1.27 | $1.24 | $1.26 | $15.12 | 7,161 |
| 2021-11-01 | $1.21 | $1.28 | $1.21 | $1.24 | $14.88 | 5,943 |
| 2021-10-29 | $1.25 | $1.27 | $1.22 | $1.23 | $14.76 | 3,966 |
| 2021-10-28 | $1.22 | $1.28 | $1.22 | $1.27 | $15.24 | 6,106 |
| 2021-10-27 | $1.23 | $1.27 | $1.22 | $1.24 | $14.88 | 5,788 |
| 2021-10-26 | $1.24 | $1.26 | $1.21 | $1.26 | $15.12 | 1,449 |
| 2021-10-25 | $1.25 | $1.26 | $1.20 | $1.25 | $15.00 | 5,674 |
| 2021-10-22 | $1.25 | $1.27 | $1.20 | $1.27 | $15.24 | 9,858 |
| 2021-10-21 | $1.28 | $1.29 | $1.21 | $1.25 | $15.00 | 5,068 |
| 2021-10-20 | $1.26 | $1.31 | $1.26 | $1.28 | $15.36 | 5,537 |
| 2021-10-19 | $1.25 | $1.30 | $1.22 | $1.29 | $15.48 | 6,033 |
| 2021-10-18 | $1.39 | $1.39 | $1.26 | $1.29 | $15.48 | 9,680 |
| 2021-10-15 | $1.42 | $1.42 | $1.33 | $1.38 | $16.56 | 10,139 |
| 2021-10-14 | $1.39 | $1.45 | $1.35 | $1.39 | $16.68 | 16,281 |
| 2021-10-13 | $1.36 | $1.42 | $1.32 | $1.40 | $16.80 | 14,728 |
| 2021-10-12 | $1.29 | $1.34 | $1.24 | $1.34 | $16.08 | 8,738 |
| 2021-10-11 | $1.23 | $1.29 | $1.23 | $1.27 | $15.24 | 4,733 |
| 2021-10-08 | $1.22 | $1.27 | $1.22 | $1.26 | $15.12 | 4,746 |
| 2021-10-07 | $1.24 | $1.26 | $1.19 | $1.24 | $14.88 | 7,337 |
| 2021-10-06 | $1.20 | $1.22 | $1.15 | $1.22 | $14.64 | 6,552 |
| 2021-10-05 | $1.17 | $1.22 | $1.16 | $1.18 | $14.16 | 8,450 |
| 2021-10-04 | $1.23 | $1.23 | $1.15 | $1.19 | $14.28 | 11,124 |
| 2021-10-01 | $1.28 | $1.29 | $1.18 | $1.21 | $14.52 | 15,733 |
| 2021-09-30 | $1.25 | $1.31 | $1.19 | $1.30 | $15.60 | 7,566 |
| 2021-09-29 | $1.30 | $1.30 | $1.21 | $1.23 | $14.76 | 6,505 |
| 2021-09-28 | $1.35 | $1.37 | $1.30 | $1.31 | $15.72 | 9,049 |
| 2021-09-27 | $1.37 | $1.40 | $1.35 | $1.37 | $16.44 | 19,529 |
| 2021-09-24 | $1.27 | $1.35 | $1.24 | $1.35 | $16.20 | 12,345 |
| 2021-09-23 | $1.28 | $1.30 | $1.20 | $1.29 | $15.48 | 12,712 |
| 2021-09-22 | $1.24 | $1.27 | $1.18 | $1.27 | $15.24 | 10,930 |
| 2021-09-21 | $1.14 | $1.25 | $1.12 | $1.23 | $14.76 | 19,236 |
| 2021-09-20 | $1.15 | $1.20 | $1.12 | $1.16 | $13.92 | 25,076 |
| 2021-09-17 | $1.09 | $1.18 | $1.08 | $1.18 | $14.16 | 14,886 |
| 2021-09-16 | $1.09 | $1.12 | $1.07 | $1.09 | $13.08 | 7,058 |
| 2021-09-15 | $1.06 | $1.13 | $1.06 | $1.11 | $13.32 | 10,992 |
| 2021-09-14 | $1.13 | $1.14 | $1.06 | $1.08 | $12.96 | 7,701 |
| 2021-09-13 | $1.12 | $1.14 | $1.09 | $1.12 | $13.44 | 7,204 |
| 2021-09-10 | $1.09 | $1.14 | $1.07 | $1.13 | $13.56 | 9,560 |
| 2021-09-09 | $1.08 | $1.11 | $1.06 | $1.07 | $12.84 | 5,877 |
| 2021-09-08 | $1.11 | $1.11 | $1.06 | $1.10 | $13.20 | 8,871 |
| 2021-09-07 | $1.11 | $1.14 | $1.07 | $1.10 | $13.20 | 12,251 |
| 2021-09-03 | $1.18 | $1.18 | $1.10 | $1.13 | $13.56 | 10,262 |
| 2021-09-02 | $1.15 | $1.20 | $1.12 | $1.15 | $13.80 | 10,274 |
| 2021-09-01 | $1.17 | $1.18 | $1.12 | $1.13 | $13.56 | 8,225 |
| 2021-08-31 | $1.11 | $1.17 | $1.11 | $1.17 | $14.04 | 11,948 |
| 2021-08-30 | $1.15 | $1.15 | $1.08 | $1.11 | $13.32 | 11,172 |
| 2021-08-27 | $1.07 | $1.14 | $1.07 | $1.12 | $13.44 | 7,242 |
| 2021-08-26 | $1.11 | $1.15 | $1.08 | $1.09 | $13.08 | 9,455 |
| 2021-08-25 | $1.05 | $1.15 | $1.04 | $1.09 | $13.08 | 24,396 |
| 2021-08-24 | $1.07 | $1.12 | $1.04 | $1.07 | $12.84 | 33,940 |
| 2021-08-23 | $1.02 | $1.10 | $1.02 | $1.09 | $13.08 | 21,875 |
| 2021-08-20 | $1.08 | $1.09 | $0.96 | $1.04 | $12.48 | 90,896 |
| 2021-08-19 | $1.15 | $1.22 | $1.06 | $1.10 | $13.20 | 83,808 |
| 2021-08-18 | $1.18 | $1.26 | $1.16 | $1.22 | $14.64 | 32,058 |
| 2021-08-17 | $1.30 | $1.32 | $1.11 | $1.21 | $14.52 | 105,503 |
| 2021-08-16 | $1.42 | $1.42 | $1.30 | $1.34 | $16.08 | 264,272 |
| 2021-08-13 | $1.17 | $1.58 | $1.13 | $1.34 | $16.08 | 1,510,069 |
| 2021-08-12 | $1.13 | $1.13 | $1.07 | $1.12 | $13.44 | 6,710 |
| 2021-08-11 | $1.14 | $1.15 | $1.13 | $1.14 | $13.68 | 3,626 |
| 2021-08-10 | $1.12 | $1.16 | $1.09 | $1.14 | $13.68 | 6,466 |
| 2021-08-09 | $1.07 | $1.14 | $1.06 | $1.13 | $13.56 | 6,992 |
| 2021-08-06 | $1.08 | $1.12 | $1.06 | $1.08 | $12.96 | 5,313 |
| 2021-08-05 | $1.05 | $1.12 | $1.05 | $1.10 | $13.20 | 5,093 |
| 2021-08-04 | $1.11 | $1.14 | $1.04 | $1.08 | $12.96 | 13,165 |
| 2021-08-03 | $1.12 | $1.15 | $1.11 | $1.12 | $13.44 | 2,977 |
| 2021-08-02 | $1.15 | $1.15 | $1.12 | $1.14 | $13.68 | 4,065 |
| 2021-07-30 | $1.16 | $1.16 | $1.08 | $1.12 | $13.44 | 9,234 |
| 2021-07-29 | $1.12 | $1.14 | $1.11 | $1.14 | $13.68 | 2,977 |
| 2021-07-28 | $1.07 | $1.15 | $1.07 | $1.12 | $13.44 | 7,206 |
| 2021-07-27 | $1.06 | $1.08 | $1.06 | $1.08 | $12.96 | 5,083 |
| 2021-07-26 | $1.16 | $1.16 | $1.06 | $1.08 | $12.96 | 18,722 |
| 2021-07-23 | $1.18 | $1.18 | $1.15 | $1.17 | $14.04 | 3,180 |
| 2021-07-22 | $1.21 | $1.23 | $1.15 | $1.18 | $14.16 | 6,404 |
| 2021-07-21 | $1.16 | $1.24 | $1.16 | $1.18 | $14.16 | 4,500 |
| 2021-07-20 | $1.15 | $1.18 | $1.15 | $1.16 | $13.92 | 12,356 |
| 2021-07-19 | $1.22 | $1.22 | $1.15 | $1.16 | $13.92 | 7,565 |
| 2021-07-16 | $1.21 | $1.24 | $1.20 | $1.21 | $14.52 | 7,070 |
| 2021-07-15 | $1.28 | $1.28 | $1.17 | $1.23 | $14.76 | 5,892 |
| 2021-07-14 | $1.28 | $1.28 | $1.19 | $1.22 | $14.64 | 9,183 |
| 2021-07-13 | $1.20 | $1.27 | $1.18 | $1.26 | $15.12 | 10,606 |
| 2021-07-12 | $1.27 | $1.29 | $1.13 | $1.17 | $14.04 | 28,165 |
| 2021-07-09 | $1.24 | $1.26 | $1.20 | $1.25 | $15.00 | 3,742 |
| 2021-07-08 | $1.16 | $1.23 | $1.13 | $1.22 | $14.64 | 8,376 |
| 2021-07-07 | $1.21 | $1.24 | $1.17 | $1.19 | $14.28 | 12,800 |
| 2021-07-06 | $1.29 | $1.29 | $1.20 | $1.23 | $14.76 | 10,079 |
| 2021-07-02 | $1.31 | $1.33 | $1.25 | $1.31 | $15.72 | 10,801 |
| 2021-07-01 | $1.37 | $1.37 | $1.30 | $1.32 | $15.84 | 11,184 |
| 2021-06-30 | $1.35 | $1.37 | $1.33 | $1.37 | $16.44 | 5,120 |
| 2021-06-29 | $1.45 | $1.46 | $1.32 | $1.34 | $16.08 | 20,817 |
| 2021-06-28 | $1.45 | $1.48 | $1.43 | $1.46 | $17.52 | 6,417 |
| 2021-06-25 | $1.42 | $1.45 | $1.40 | $1.43 | $17.16 | 14,274 |
| 2021-06-24 | $1.41 | $1.42 | $1.34 | $1.42 | $17.04 | 10,232 |
| 2021-06-23 | $1.43 | $1.43 | $1.34 | $1.41 | $16.92 | 10,714 |
| 2021-06-22 | $1.38 | $1.39 | $1.33 | $1.37 | $16.44 | 9,655 |
| 2021-06-21 | $1.41 | $1.41 | $1.35 | $1.38 | $16.56 | 10,083 |
| 2021-06-18 | $1.42 | $1.50 | $1.37 | $1.43 | $17.16 | 27,169 |
| 2021-06-17 | $1.36 | $1.42 | $1.34 | $1.40 | $16.80 | 17,401 |
| 2021-06-16 | $1.33 | $1.38 | $1.32 | $1.35 | $16.20 | 10,633 |
| 2021-06-15 | $1.42 | $1.48 | $1.33 | $1.35 | $16.20 | 55,527 |
| 2021-06-14 | $1.43 | $1.48 | $1.41 | $1.42 | $17.04 | 17,029 |
| 2021-06-11 | $1.43 | $1.45 | $1.37 | $1.43 | $17.16 | 16,749 |
| 2021-06-10 | $1.37 | $1.48 | $1.32 | $1.46 | $17.52 | 50,337 |
| 2021-06-09 | $1.38 | $1.41 | $1.36 | $1.36 | $16.32 | 23,709 |
| 2021-06-08 | $1.34 | $1.40 | $1.30 | $1.38 | $16.56 | 37,413 |
| 2021-06-07 | $1.31 | $1.33 | $1.27 | $1.31 | $15.72 | 21,178 |
| 2021-06-04 | $1.27 | $1.30 | $1.24 | $1.29 | $15.48 | 11,076 |
| 2021-06-03 | $1.30 | $1.31 | $1.23 | $1.27 | $15.24 | 24,045 |
| 2021-06-02 | $1.36 | $1.42 | $1.25 | $1.29 | $15.48 | 65,989 |
| 2021-06-01 | $1.26 | $1.38 | $1.20 | $1.36 | $16.32 | 112,360 |
| 2021-05-28 | $1.26 | $1.28 | $1.21 | $1.23 | $14.76 | 15,234 |
| 2021-05-27 | $1.23 | $1.25 | $1.19 | $1.24 | $14.88 | 14,108 |
| 2021-05-26 | $1.11 | $1.27 | $1.11 | $1.21 | $14.52 | 30,391 |
| 2021-05-25 | $1.10 | $1.16 | $1.10 | $1.13 | $13.56 | 25,185 |
| 2021-05-24 | $1.24 | $1.26 | $1.09 | $1.10 | $13.20 | 62,394 |
| 2021-05-21 | $1.22 | $1.26 | $1.22 | $1.26 | $15.12 | 9,647 |
| 2021-05-20 | $1.25 | $1.26 | $1.21 | $1.23 | $14.76 | 16,549 |
| 2021-05-19 | $1.23 | $1.25 | $1.19 | $1.25 | $15.00 | 17,468 |
| 2021-05-18 | $1.22 | $1.25 | $1.17 | $1.25 | $15.00 | 27,443 |
| 2021-05-17 | $1.15 | $1.24 | $1.12 | $1.20 | $14.40 | 54,328 |
| 2021-05-14 | $1.16 | $1.24 | $1.12 | $1.14 | $13.68 | 62,693 |
| 2021-05-13 | $1.22 | $1.37 | $1.13 | $1.14 | $13.68 | 151,330 |
| 2021-05-12 | $1.52 | $1.60 | $1.51 | $1.52 | $18.24 | 47,350 |
| 2021-05-11 | $1.47 | $1.59 | $1.47 | $1.56 | $18.72 | 9,263 |
| 2021-05-10 | $1.60 | $1.62 | $1.48 | $1.59 | $19.08 | 20,676 |
| 2021-05-07 | $1.40 | $1.59 | $1.40 | $1.58 | $18.96 | 23,622 |
| 2021-05-06 | $1.51 | $1.54 | $1.35 | $1.39 | $16.68 | 44,242 |
| 2021-05-05 | $1.56 | $1.56 | $1.52 | $1.55 | $18.60 | 5,857 |
| 2021-05-04 | $1.63 | $1.65 | $1.51 | $1.56 | $18.72 | 21,999 |
| 2021-05-03 | $1.67 | $1.67 | $1.61 | $1.67 | $20.04 | 7,088 |
| 2021-04-30 | $1.69 | $1.74 | $1.59 | $1.62 | $19.44 | 27,626 |
| 2021-04-29 | $1.73 | $1.74 | $1.67 | $1.70 | $20.40 | 6,987 |
| 2021-04-28 | $1.75 | $1.77 | $1.66 | $1.71 | $20.52 | 19,134 |
| 2021-04-27 | $1.80 | $1.81 | $1.71 | $1.74 | $20.88 | 9,876 |
| 2021-04-26 | $1.76 | $1.80 | $1.72 | $1.79 | $21.48 | 20,689 |
| 2021-04-23 | $1.69 | $1.76 | $1.60 | $1.76 | $21.12 | 25,640 |
| 2021-04-22 | $1.57 | $1.68 | $1.54 | $1.66 | $19.92 | 22,709 |
| 2021-04-21 | $1.56 | $1.62 | $1.53 | $1.53 | $18.36 | 16,829 |
| 2021-04-20 | $1.58 | $1.62 | $1.52 | $1.55 | $18.60 | 16,035 |
| 2021-04-19 | $1.65 | $1.69 | $1.57 | $1.64 | $19.68 | 25,598 |
| 2021-04-16 | $1.56 | $1.69 | $1.54 | $1.65 | $19.80 | 43,245 |
| 2021-04-15 | $1.69 | $1.74 | $1.52 | $1.54 | $18.48 | 44,112 |
| 2021-04-14 | $1.74 | $1.80 | $1.68 | $1.70 | $20.40 | 14,936 |
| 2021-04-13 | $1.83 | $1.85 | $1.70 | $1.74 | $20.88 | 20,962 |
| 2021-04-12 | $1.91 | $1.91 | $1.81 | $1.81 | $21.72 | 14,939 |
| 2021-04-09 | $1.89 | $1.95 | $1.85 | $1.91 | $22.92 | 17,959 |
| 2021-04-08 | $1.87 | $1.96 | $1.85 | $1.90 | $22.80 | 16,892 |
| 2021-04-07 | $2.00 | $2.02 | $1.89 | $1.92 | $23.04 | 28,330 |
| 2021-04-06 | $1.93 | $2.01 | $1.91 | $1.99 | $23.88 | 29,599 |
| 2021-04-05 | $1.95 | $1.95 | $1.87 | $1.89 | $22.68 | 18,416 |
| 2021-04-01 | $1.88 | $2.03 | $1.85 | $1.85 | $22.20 | 43,190 |
| 2021-03-31 | $1.80 | $1.87 | $1.77 | $1.83 | $21.96 | 22,857 |
| 2021-03-30 | $1.78 | $1.79 | $1.74 | $1.77 | $21.24 | 15,168 |
| 2021-03-29 | $1.87 | $1.87 | $1.73 | $1.80 | $21.60 | 40,930 |
| 2021-03-26 | $1.88 | $1.94 | $1.81 | $1.93 | $23.16 | 50,628 |
| 2021-03-25 | $1.87 | $1.91 | $1.78 | $1.85 | $22.20 | 59,187 |
| 2021-03-24 | $2.02 | $2.03 | $1.91 | $1.92 | $23.04 | 38,601 |
| 2021-03-23 | $2.13 | $2.14 | $1.94 | $1.94 | $23.28 | 182,334 |
| 2021-03-22 | $2.27 | $2.31 | $2.15 | $2.18 | $26.16 | 63,783 |
| 2021-03-19 | $2.35 | $2.38 | $2.26 | $2.27 | $27.24 | 77,077 |
| 2021-03-18 | $2.39 | $2.45 | $2.31 | $2.34 | $28.08 | 46,602 |
| 2021-03-17 | $2.35 | $2.51 | $2.30 | $2.38 | $28.56 | 88,007 |
| 2021-03-16 | $2.43 | $2.63 | $2.31 | $2.41 | $28.92 | 160,546 |
| 2021-03-15 | $2.49 | $2.54 | $2.40 | $2.41 | $28.92 | 79,173 |
| 2021-03-12 | $2.23 | $2.55 | $2.19 | $2.45 | $29.40 | 307,845 |
| 2021-03-11 | $2.97 | $3.20 | $2.97 | $3.10 | $37.20 | 116,806 |
| 2021-03-10 | $2.85 | $2.98 | $2.80 | $2.90 | $34.80 | 20,420 |
| 2021-03-09 | $2.84 | $2.94 | $2.79 | $2.87 | $34.44 | 20,955 |
| 2021-03-08 | $2.67 | $2.85 | $2.64 | $2.78 | $33.36 | 17,623 |
| 2021-03-05 | $2.71 | $2.81 | $2.42 | $2.67 | $32.04 | 38,923 |
| 2021-03-04 | $2.87 | $2.94 | $2.60 | $2.70 | $32.40 | 35,306 |
| 2021-03-03 | $2.99 | $3.01 | $2.86 | $2.89 | $34.68 | 21,220 |
| 2021-03-02 | $3.02 | $3.07 | $2.90 | $2.96 | $35.52 | 18,571 |
| 2021-03-01 | $3.07 | $3.14 | $2.92 | $3.04 | $36.48 | 31,665 |
| 2021-02-26 | $3.19 | $3.19 | $2.90 | $2.95 | $35.40 | 33,074 |
| 2021-02-25 | $3.22 | $3.26 | $3.01 | $3.11 | $37.32 | 30,670 |
| 2021-02-24 | $3.23 | $3.34 | $3.08 | $3.22 | $38.64 | 24,341 |
| 2021-02-23 | $3.24 | $3.24 | $2.98 | $3.07 | $36.84 | 50,891 |
| 2021-02-22 | $3.49 | $3.52 | $3.30 | $3.34 | $40.08 | 34,428 |
| 2021-02-19 | $3.51 | $3.55 | $3.38 | $3.42 | $41.04 | 27,569 |
| 2021-02-18 | $3.75 | $3.77 | $3.42 | $3.43 | $41.16 | 53,136 |
| 2021-02-17 | $3.40 | $3.87 | $3.37 | $3.80 | $45.60 | 86,431 |
| 2021-02-16 | $3.38 | $3.61 | $3.26 | $3.46 | $41.52 | 56,952 |
| 2021-02-12 | $3.36 | $3.50 | $3.32 | $3.40 | $40.80 | 40,159 |
| 2021-02-11 | $3.72 | $3.75 | $3.45 | $3.45 | $41.40 | 68,788 |
| 2021-02-10 | $4.08 | $4.18 | $3.52 | $3.82 | $45.84 | 160,384 |
| 2021-02-09 | $3.31 | $4.80 | $3.28 | $4.41 | $52.92 | 827,674 |
| 2021-02-08 | $3.05 | $3.28 | $3.05 | $3.20 | $38.40 | 46,248 |
| 2021-02-05 | $3.00 | $3.12 | $2.95 | $3.08 | $36.96 | 47,494 |
| 2021-02-04 | $2.93 | $3.00 | $2.74 | $2.95 | $35.40 | 43,056 |
| 2021-02-03 | $2.74 | $3.00 | $2.71 | $2.87 | $34.44 | 88,524 |
| 2021-02-02 | $2.61 | $2.68 | $2.58 | $2.65 | $31.80 | 29,974 |
| 2021-02-01 | $2.59 | $2.68 | $2.53 | $2.57 | $30.84 | 23,956 |
| 2021-01-29 | $2.57 | $2.69 | $2.53 | $2.58 | $30.96 | 22,764 |
| 2021-01-28 | $2.68 | $2.72 | $2.51 | $2.52 | $30.24 | 30,044 |
| 2021-01-27 | $2.67 | $2.77 | $2.61 | $2.68 | $32.16 | 28,072 |
| 2021-01-26 | $2.81 | $2.81 | $2.70 | $2.71 | $32.52 | 26,759 |
| 2021-01-25 | $2.86 | $2.86 | $2.65 | $2.76 | $33.12 | 39,503 |
| 2021-01-22 | $2.93 | $2.93 | $2.80 | $2.84 | $34.08 | 25,591 |
| 2021-01-21 | $2.94 | $2.94 | $2.77 | $2.89 | $34.68 | 28,795 |
| 2021-01-20 | $3.13 | $3.17 | $2.83 | $2.86 | $34.32 | 57,204 |
| 2021-01-19 | $2.83 | $3.05 | $2.72 | $2.96 | $35.52 | 58,250 |
| 2021-01-15 | $2.85 | $2.92 | $2.65 | $2.78 | $33.36 | 76,698 |
| 2021-01-14 | $2.60 | $3.05 | $2.60 | $2.91 | $34.92 | 171,604 |
| 2021-01-13 | $2.90 | $3.68 | $2.70 | $2.73 | $32.76 | 216,336 |
| 2021-01-12 | $2.69 | $2.75 | $2.62 | $2.71 | $32.52 | 18,502 |
| 2021-01-11 | $2.53 | $2.70 | $2.53 | $2.62 | $31.44 | 15,143 |
| 2021-01-08 | $2.65 | $2.66 | $2.53 | $2.57 | $30.84 | 17,885 |
| 2021-01-07 | $2.71 | $2.80 | $2.57 | $2.62 | $31.44 | 17,402 |
| 2021-01-06 | $2.77 | $2.84 | $2.70 | $2.70 | $32.40 | 12,664 |
| 2021-01-05 | $2.71 | $2.80 | $2.65 | $2.78 | $33.36 | 9,736 |
| 2021-01-04 | $2.66 | $2.78 | $2.58 | $2.70 | $32.40 | 16,310 |
| 2020-12-31 | $2.71 | $2.72 | $2.55 | $2.58 | $30.96 | 14,331 |
| 2020-12-30 | $2.59 | $2.74 | $2.51 | $2.69 | $32.28 | 20,090 |
| 2020-12-29 | $2.65 | $2.78 | $2.50 | $2.56 | $30.72 | 17,741 |
| 2020-12-28 | $2.78 | $2.80 | $2.61 | $2.62 | $31.44 | 31,318 |
| 2020-12-24 | $2.87 | $2.93 | $2.77 | $2.81 | $33.72 | 10,279 |
| 2020-12-23 | $2.82 | $2.99 | $2.81 | $2.86 | $34.32 | 18,276 |
| 2020-12-22 | $2.87 | $3.02 | $2.87 | $2.96 | $35.52 | 22,341 |
| 2020-12-21 | $2.90 | $2.99 | $2.85 | $2.86 | $34.32 | 11,314 |
| 2020-12-18 | $3.10 | $3.23 | $2.89 | $2.89 | $34.68 | 23,697 |
| 2020-12-17 | $2.75 | $3.26 | $2.71 | $3.06 | $36.72 | 70,141 |
| 2020-12-16 | $2.87 | $2.90 | $2.68 | $2.70 | $32.40 | 35,648 |
| 2020-12-15 | $2.93 | $2.97 | $2.85 | $2.86 | $34.32 | 12,273 |
| 2020-12-14 | $2.94 | $3.02 | $2.83 | $2.95 | $35.40 | 18,212 |
| 2020-12-11 | $2.90 | $3.05 | $2.85 | $2.90 | $34.80 | 34,556 |
| 2020-12-10 | $2.94 | $2.99 | $2.81 | $2.89 | $34.68 | 24,049 |
| 2020-12-09 | $3.05 | $3.06 | $2.88 | $2.93 | $35.16 | 16,449 |
| 2020-12-08 | $3.13 | $3.13 | $2.96 | $3.07 | $36.84 | 24,394 |
| 2020-12-07 | $3.08 | $3.14 | $3.03 | $3.13 | $37.56 | 9,336 |
| 2020-12-04 | $3.06 | $3.12 | $2.92 | $3.07 | $36.84 | 26,972 |
| 2020-12-03 | $3.21 | $3.21 | $3.05 | $3.08 | $36.96 | 8,752 |
| 2020-12-02 | $3.01 | $3.24 | $3.01 | $3.18 | $38.16 | 18,406 |
| 2020-12-01 | $3.13 | $3.27 | $3.01 | $3.05 | $36.60 | 21,574 |
| 2020-11-30 | $3.02 | $3.20 | $3.00 | $3.12 | $37.44 | 21,103 |
| 2020-11-27 | $3.06 | $3.07 | $3.00 | $3.04 | $36.48 | 8,469 |
| 2020-11-25 | $3.10 | $3.10 | $2.91 | $3.02 | $36.24 | 14,786 |
| 2020-11-24 | $2.93 | $3.10 | $2.89 | $2.99 | $35.88 | 21,687 |
| 2020-11-23 | $3.14 | $3.18 | $2.86 | $2.92 | $35.04 | 54,288 |
| 2020-11-20 | $3.13 | $3.24 | $3.06 | $3.12 | $37.44 | 20,690 |
| 2020-11-19 | $3.23 | $3.25 | $3.10 | $3.12 | $37.44 | 22,325 |
| 2020-11-18 | $3.39 | $3.43 | $3.16 | $3.24 | $38.88 | 20,820 |
| 2020-11-17 | $3.51 | $3.51 | $3.35 | $3.41 | $40.92 | 11,457 |
| 2020-11-16 | $3.71 | $3.72 | $3.47 | $3.52 | $42.24 | 24,996 |
| 2020-11-13 | $3.54 | $3.78 | $3.54 | $3.71 | $44.52 | 18,218 |
| 2020-11-12 | $3.45 | $3.72 | $3.40 | $3.55 | $42.60 | 29,771 |
| 2020-11-11 | $3.27 | $3.53 | $3.20 | $3.46 | $41.52 | 15,135 |
| 2020-11-10 | $3.36 | $3.40 | $2.97 | $3.27 | $39.24 | 46,146 |
| 2020-11-09 | $3.76 | $3.79 | $3.38 | $3.41 | $40.92 | 23,081 |
| 2020-11-06 | $3.62 | $3.80 | $3.50 | $3.69 | $44.28 | 11,048 |
| 2020-11-05 | $3.75 | $3.84 | $3.54 | $3.62 | $43.44 | 16,597 |
| 2020-11-04 | $3.50 | $3.80 | $3.50 | $3.67 | $44.04 | 19,709 |
| 2020-11-03 | $3.82 | $3.82 | $3.43 | $3.46 | $41.52 | 34,374 |
| 2020-11-02 | $3.87 | $3.90 | $3.72 | $3.80 | $45.60 | 9,268 |
| 2020-10-30 | $4.00 | $4.04 | $3.76 | $3.82 | $45.84 | 19,058 |
| 2020-10-29 | $4.03 | $4.10 | $3.96 | $3.99 | $47.88 | 12,035 |
| 2020-10-28 | $4.20 | $4.25 | $3.80 | $4.08 | $48.96 | 31,133 |
| 2020-10-27 | $4.44 | $4.44 | $4.21 | $4.30 | $51.60 | 12,150 |
| 2020-10-26 | $4.40 | $4.55 | $4.30 | $4.36 | $52.32 | 11,778 |
| 2020-10-23 | $4.78 | $4.78 | $4.51 | $4.53 | $54.36 | 8,198 |
| 2020-10-22 | $4.63 | $4.75 | $4.54 | $4.65 | $55.80 | 5,497 |
| 2020-10-21 | $4.79 | $4.85 | $4.50 | $4.63 | $55.56 | 12,868 |
| 2020-10-20 | $4.48 | $4.88 | $4.30 | $4.79 | $57.48 | 36,562 |
| 2020-10-19 | $4.67 | $4.67 | $4.46 | $4.50 | $54.00 | 10,254 |
| 2020-10-16 | $4.80 | $4.81 | $4.65 | $4.69 | $56.28 | 5,167 |
| 2020-10-15 | $4.71 | $4.90 | $4.61 | $4.70 | $56.40 | 10,049 |
| 2020-10-14 | $5.00 | $5.00 | $4.75 | $4.81 | $57.72 | 14,352 |
| 2020-10-13 | $4.26 | $4.95 | $4.17 | $4.88 | $58.56 | 48,608 |
| 2020-10-12 | $4.60 | $4.60 | $4.25 | $4.33 | $51.96 | 18,899 |
| 2020-10-09 | $4.42 | $4.45 | $4.36 | $4.39 | $52.68 | 7,613 |
| 2020-10-08 | $4.55 | $4.57 | $4.33 | $4.38 | $52.56 | 28,133 |
| 2020-10-07 | $4.43 | $4.68 | $4.43 | $4.56 | $54.72 | 19,732 |
| 2020-10-06 | $4.51 | $4.60 | $4.41 | $4.41 | $52.92 | 14,028 |
| 2020-10-05 | $4.38 | $4.70 | $4.30 | $4.49 | $53.88 | 15,184 |
| 2020-10-02 | $4.37 | $4.51 | $4.32 | $4.39 | $52.68 | 16,735 |
| 2020-10-01 | $4.68 | $4.76 | $4.50 | $4.54 | $54.48 | 13,544 |
| 2020-09-30 | $4.72 | $4.88 | $4.67 | $4.69 | $56.28 | 15,659 |
| 2020-09-29 | $4.69 | $4.90 | $4.69 | $4.73 | $56.76 | 12,153 |
| 2020-09-28 | $4.68 | $4.95 | $4.68 | $4.73 | $56.76 | 14,507 |
| 2020-09-25 | $4.53 | $4.80 | $4.50 | $4.75 | $57.00 | 7,056 |
| 2020-09-24 | $4.50 | $4.63 | $4.41 | $4.57 | $54.84 | 18,070 |
| 2020-09-23 | $4.66 | $4.84 | $4.40 | $4.43 | $53.16 | 17,885 |
| 2020-09-22 | $4.75 | $4.80 | $4.69 | $4.73 | $56.76 | 6,449 |
| 2020-09-21 | $4.85 | $4.88 | $4.63 | $4.69 | $56.28 | 18,013 |
| 2020-09-18 | $4.75 | $4.93 | $4.75 | $4.92 | $59.04 | 15,349 |
| 2020-09-17 | $4.75 | $4.90 | $4.70 | $4.81 | $57.72 | 12,209 |
| 2020-09-16 | $4.89 | $4.97 | $4.80 | $4.80 | $57.60 | 12,719 |
| 2020-09-15 | $5.07 | $5.11 | $4.75 | $4.89 | $58.69 | 28,492 |
| 2020-09-14 | $5.28 | $5.39 | $5.00 | $5.05 | $60.60 | 29,183 |
| 2020-09-11 | $5.09 | $5.18 | $4.98 | $4.99 | $59.88 | 12,616 |
| 2020-09-10 | $5.29 | $5.35 | $5.01 | $5.06 | $60.72 | 21,767 |
| 2020-09-09 | $5.40 | $5.58 | $5.14 | $5.24 | $62.88 | 25,741 |
| 2020-09-08 | $5.47 | $5.50 | $5.21 | $5.40 | $64.80 | 20,645 |
| 2020-09-04 | $5.25 | $5.48 | $4.90 | $5.48 | $65.76 | 34,946 |
| 2020-09-03 | $5.30 | $5.42 | $5.04 | $5.26 | $63.12 | 40,342 |
| 2020-09-02 | $4.97 | $5.40 | $4.80 | $5.30 | $63.60 | 48,040 |
| 2020-09-01 | $4.45 | $5.30 | $4.36 | $4.89 | $58.68 | 64,769 |
| 2020-08-31 | $4.43 | $4.50 | $4.32 | $4.47 | $53.64 | 15,909 |
| 2020-08-28 | $4.46 | $4.54 | $4.32 | $4.40 | $52.80 | 17,164 |
| 2020-08-27 | $4.60 | $4.60 | $4.39 | $4.43 | $53.16 | 15,192 |
| 2020-08-26 | $4.60 | $4.67 | $4.46 | $4.60 | $55.20 | 12,396 |
| 2020-08-25 | $4.42 | $4.63 | $4.35 | $4.61 | $55.32 | 25,938 |
| 2020-08-24 | $4.71 | $4.78 | $4.31 | $4.51 | $54.12 | 46,651 |
| 2020-08-21 | $5.30 | $5.35 | $4.66 | $4.72 | $56.64 | 66,667 |
| 2020-08-20 | $5.43 | $5.50 | $5.22 | $5.27 | $63.24 | 28,652 |
| 2020-08-19 | $5.52 | $5.57 | $5.32 | $5.46 | $65.52 | 27,131 |
| 2020-08-18 | $5.64 | $5.79 | $5.35 | $5.54 | $66.48 | 41,216 |
| 2020-08-17 | $5.72 | $5.86 | $5.56 | $5.69 | $68.28 | 40,409 |
| 2020-08-14 | $5.75 | $5.87 | $5.55 | $5.70 | $68.40 | 62,711 |
| 2020-08-13 | $5.20 | $5.54 | $5.16 | $5.54 | $66.48 | 29,393 |
| 2020-08-12 | $5.40 | $5.69 | $5.11 | $5.16 | $61.92 | 84,818 |
| 2020-08-11 | $4.99 | $6.06 | $4.96 | $5.37 | $64.44 | 262,539 |
| 2020-08-10 | $4.20 | $4.89 | $4.10 | $4.87 | $58.44 | 86,151 |
| 2020-08-07 | $4.11 | $4.20 | $4.04 | $4.20 | $50.40 | 20,081 |
| 2020-08-06 | $4.25 | $4.29 | $3.96 | $4.10 | $49.20 | 59,492 |
| 2020-08-05 | $3.99 | $4.44 | $3.95 | $4.30 | $51.60 | 89,118 |
| 2020-08-04 | $3.77 | $3.92 | $3.71 | $3.92 | $47.04 | 27,238 |
| 2020-08-03 | $3.73 | $3.85 | $3.69 | $3.78 | $45.36 | 14,612 |
| 2020-07-31 | $3.70 | $3.78 | $3.63 | $3.69 | $44.28 | 17,837 |
| 2020-07-30 | $3.52 | $3.74 | $3.47 | $3.67 | $44.04 | 29,521 |
| 2020-07-29 | $3.46 | $3.62 | $3.43 | $3.53 | $42.36 | 18,980 |
| 2020-07-28 | $3.49 | $3.54 | $3.43 | $3.47 | $41.64 | 8,727 |
| 2020-07-27 | $3.47 | $3.62 | $3.45 | $3.48 | $41.76 | 16,770 |
| 2020-07-24 | $3.50 | $3.64 | $3.44 | $3.47 | $41.64 | 20,221 |
| 2020-07-23 | $3.59 | $3.69 | $3.46 | $3.53 | $42.36 | 32,687 |
| 2020-07-22 | $3.67 | $3.68 | $3.55 | $3.64 | $43.68 | 17,313 |
| 2020-07-21 | $3.73 | $3.75 | $3.61 | $3.70 | $44.40 | 25,622 |
| 2020-07-20 | $3.85 | $3.90 | $3.65 | $3.75 | $45.00 | 29,901 |
| 2020-07-17 | $3.88 | $3.93 | $3.64 | $3.82 | $45.78 | 45,341 |
| 2020-07-16 | $3.50 | $3.84 | $3.50 | $3.84 | $46.08 | 37,979 |
| 2020-07-15 | $3.70 | $3.73 | $3.51 | $3.56 | $42.72 | 52,365 |
| 2020-07-14 | $3.40 | $3.68 | $3.31 | $3.63 | $43.56 | 56,588 |
| 2020-07-13 | $3.47 | $3.53 | $3.40 | $3.43 | $41.16 | 62,825 |
| 2020-07-10 | $3.56 | $3.57 | $3.44 | $3.47 | $41.64 | 30,566 |
| 2020-07-09 | $3.62 | $3.66 | $3.51 | $3.58 | $42.96 | 34,339 |
| 2020-07-08 | $3.61 | $3.67 | $3.52 | $3.62 | $43.44 | 27,224 |
| 2020-07-07 | $3.59 | $3.65 | $3.46 | $3.63 | $43.56 | 38,087 |
| 2020-07-06 | $3.76 | $3.79 | $3.51 | $3.61 | $43.32 | 57,247 |
| 2020-07-02 | $3.59 | $3.72 | $3.55 | $3.72 | $44.64 | 73,362 |
| 2020-07-01 | $3.59 | $3.65 | $3.40 | $3.58 | $42.96 | 70,127 |
| 2020-06-30 | $3.39 | $3.60 | $3.39 | $3.54 | $42.48 | 72,786 |
| 2020-06-29 | $3.58 | $3.66 | $3.35 | $3.48 | $41.76 | 66,931 |
| 2020-06-26 | $3.72 | $3.73 | $3.36 | $3.54 | $42.48 | 108,501 |
| 2020-06-25 | $3.46 | $3.99 | $3.41 | $3.73 | $44.76 | 201,872 |
| 2020-06-24 | $3.43 | $3.55 | $3.27 | $3.50 | $42.00 | 150,606 |
| 2020-06-23 | $3.62 | $3.76 | $3.22 | $3.57 | $42.84 | 496,146 |
| 2020-06-22 | $4.53 | $5.00 | $3.53 | $3.80 | $45.60 | 3,277,297 |
| 2020-06-19 | $2.43 | $2.44 | $2.29 | $2.35 | $28.20 | 703,271 |
| 2020-06-18 | $2.40 | $2.43 | $2.20 | $2.29 | $27.48 | 146,182 |
| 2020-06-17 | $2.50 | $2.53 | $2.32 | $2.39 | $28.68 | 88,118 |
| 2020-06-16 | $2.80 | $2.80 | $2.43 | $2.47 | $29.64 | 144,479 |
| 2020-06-15 | $2.50 | $2.77 | $2.43 | $2.62 | $31.44 | 168,023 |
| 2020-06-12 | $2.39 | $2.44 | $2.27 | $2.39 | $28.68 | 45,268 |
| 2020-06-11 | $2.45 | $2.45 | $2.10 | $2.21 | $26.52 | 76,892 |
| 2020-06-10 | $2.52 | $2.59 | $2.41 | $2.45 | $29.40 | 61,055 |
| 2020-06-09 | $2.62 | $2.63 | $2.42 | $2.48 | $29.76 | 71,379 |
| 2020-06-08 | $2.69 | $2.70 | $2.55 | $2.60 | $31.20 | 113,531 |
| 2020-06-05 | $2.33 | $2.75 | $2.27 | $2.54 | $30.48 | 120,692 |
| 2020-06-04 | $2.38 | $2.40 | $2.20 | $2.32 | $27.84 | 47,370 |
| 2020-06-03 | $2.39 | $2.44 | $2.31 | $2.32 | $27.84 | 52,311 |
| 2020-06-02 | $2.34 | $2.40 | $2.31 | $2.37 | $28.44 | 36,678 |
| 2020-06-01 | $2.47 | $2.49 | $2.30 | $2.34 | $28.08 | 72,374 |
| 2020-05-29 | $2.53 | $2.53 | $2.35 | $2.47 | $29.64 | 51,872 |
| 2020-05-28 | $2.59 | $2.60 | $2.50 | $2.52 | $30.24 | 27,144 |
| 2020-05-27 | $2.65 | $2.69 | $2.40 | $2.60 | $31.20 | 73,341 |
| 2020-05-26 | $2.50 | $2.79 | $2.45 | $2.61 | $31.32 | 161,994 |
| 2020-05-22 | $2.01 | $2.39 | $1.98 | $2.38 | $28.56 | 68,726 |
| 2020-05-21 | $2.08 | $2.15 | $1.90 | $2.04 | $24.48 | 54,499 |
| 2020-05-20 | $1.84 | $2.19 | $1.80 | $2.01 | $24.12 | 185,909 |
| 2020-05-19 | $1.71 | $1.83 | $1.68 | $1.75 | $21.00 | 74,262 |
| 2020-05-18 | $1.52 | $1.80 | $1.50 | $1.68 | $20.16 | 165,216 |
| 2020-05-15 | $1.42 | $1.48 | $1.38 | $1.47 | $17.64 | 15,483 |
| 2020-05-14 | $1.42 | $1.42 | $1.36 | $1.41 | $16.92 | 11,657 |
| 2020-05-13 | $1.39 | $1.47 | $1.35 | $1.43 | $17.16 | 20,765 |
| 2020-05-12 | $1.43 | $1.50 | $1.37 | $1.37 | $16.44 | 37,982 |
| 2020-05-11 | $1.37 | $1.44 | $1.28 | $1.40 | $16.80 | 25,048 |
| 2020-05-08 | $1.35 | $1.38 | $1.30 | $1.30 | $15.60 | 22,266 |
| 2020-05-07 | $1.40 | $1.40 | $1.31 | $1.35 | $16.20 | 20,399 |
| 2020-05-06 | $1.41 | $1.44 | $1.36 | $1.37 | $16.44 | 19,795 |
| 2020-05-05 | $1.41 | $1.46 | $1.36 | $1.37 | $16.44 | 19,738 |
| 2020-05-04 | $1.40 | $1.41 | $1.35 | $1.37 | $16.44 | 14,824 |
| 2020-05-01 | $1.34 | $1.39 | $1.27 | $1.36 | $16.32 | 22,908 |
| 2020-04-30 | $1.31 | $1.35 | $1.25 | $1.33 | $15.96 | 19,875 |
| 2020-04-29 | $1.25 | $1.33 | $1.20 | $1.28 | $15.36 | 14,524 |
| 2020-04-28 | $1.32 | $1.32 | $1.25 | $1.26 | $15.12 | 6,732 |
| 2020-04-27 | $1.24 | $1.34 | $1.22 | $1.30 | $15.60 | 19,484 |
| 2020-04-24 | $1.16 | $1.25 | $1.15 | $1.17 | $14.04 | 6,644 |
| 2020-04-23 | $1.18 | $1.22 | $1.10 | $1.17 | $14.04 | 30,104 |
| 2020-04-22 | $1.31 | $1.33 | $1.15 | $1.24 | $14.88 | 22,340 |
| 2020-04-21 | $1.35 | $1.35 | $1.26 | $1.28 | $15.36 | 7,745 |
| 2020-04-20 | $1.35 | $1.46 | $1.29 | $1.32 | $15.84 | 21,499 |
| 2020-04-17 | $1.40 | $1.40 | $1.28 | $1.35 | $16.20 | 10,388 |
| 2020-04-16 | $1.26 | $1.42 | $1.26 | $1.36 | $16.32 | 16,474 |
| 2020-04-15 | $1.26 | $1.30 | $1.17 | $1.24 | $14.88 | 6,892 |
| 2020-04-14 | $1.13 | $1.29 | $1.12 | $1.25 | $15.00 | 22,841 |
| 2020-04-13 | $1.14 | $1.14 | $1.10 | $1.12 | $13.44 | 6,374 |
| 2020-04-09 | $1.13 | $1.14 | $1.05 | $1.10 | $13.20 | 8,391 |
| 2020-04-08 | $1.04 | $1.13 | $1.04 | $1.08 | $12.96 | 6,056 |
| 2020-04-07 | $1.10 | $1.13 | $1.06 | $1.06 | $12.72 | 3,300 |
| 2020-04-06 | $1.07 | $1.14 | $1.07 | $1.08 | $12.96 | 5,710 |
| 2020-04-03 | $1.02 | $1.07 | $1.01 | $1.05 | $12.60 | 3,042 |
| 2020-04-02 | $1.09 | $1.10 | $1.01 | $1.03 | $12.36 | 8,226 |
| 2020-04-01 | $1.12 | $1.16 | $1.00 | $1.07 | $12.84 | 8,504 |
| 2020-03-31 | $1.12 | $1.21 | $1.12 | $1.16 | $13.92 | 5,882 |
| 2020-03-30 | $1.08 | $1.15 | $1.08 | $1.12 | $13.44 | 5,913 |
| 2020-03-27 | $1.15 | $1.19 | $1.05 | $1.11 | $13.32 | 15,719 |
| 2020-03-26 | $1.03 | $1.23 | $1.01 | $1.15 | $13.80 | 23,274 |
| 2020-03-25 | $0.92 | $1.09 | $0.92 | $1.01 | $12.12 | 15,425 |
| 2020-03-24 | $0.92 | $0.92 | $0.85 | $0.92 | $11.04 | 8,390 |
| 2020-03-23 | $0.90 | $0.94 | $0.82 | $0.88 | $10.51 | 11,620 |
| 2020-03-20 | $0.92 | $0.99 | $0.85 | $0.90 | $10.75 | 7,247 |
| 2020-03-19 | $0.79 | $0.94 | $0.79 | $0.91 | $10.86 | 11,603 |
| 2020-03-18 | $0.88 | $0.90 | $0.80 | $0.82 | $9.84 | 16,911 |
| 2020-03-17 | $0.88 | $0.99 | $0.88 | $0.92 | $11.06 | 6,930 |
| 2020-03-16 | $0.84 | $1.00 | $0.84 | $0.90 | $10.80 | 17,590 |
| 2020-03-13 | $1.02 | $1.08 | $0.88 | $0.95 | $11.40 | 25,792 |
| 2020-03-12 | $1.03 | $1.05 | $0.90 | $0.91 | $10.92 | 33,168 |
| 2020-03-11 | $1.19 | $1.20 | $1.11 | $1.11 | $13.32 | 14,117 |
| 2020-03-10 | $1.28 | $1.28 | $1.12 | $1.20 | $14.40 | 17,659 |
| 2020-03-09 | $1.30 | $1.30 | $1.17 | $1.20 | $14.44 | 25,304 |
| 2020-03-06 | $1.30 | $1.39 | $1.30 | $1.34 | $16.08 | 9,258 |
| 2020-03-05 | $1.44 | $1.44 | $1.31 | $1.35 | $16.20 | 11,391 |
| 2020-03-04 | $1.35 | $1.42 | $1.32 | $1.42 | $17.04 | 12,683 |
| 2020-03-03 | $1.34 | $1.41 | $1.28 | $1.38 | $16.56 | 27,975 |
| 2020-03-02 | $1.20 | $1.36 | $1.20 | $1.29 | $15.48 | 11,881 |
| 2020-02-28 | $1.03 | $1.26 | $1.03 | $1.23 | $14.76 | 34,930 |
| 2020-02-27 | $1.36 | $1.37 | $1.21 | $1.31 | $15.73 | 20,084 |
| 2020-02-26 | $1.37 | $1.44 | $1.35 | $1.37 | $16.44 | 7,122 |
| 2020-02-25 | $1.45 | $1.48 | $1.35 | $1.39 | $16.68 | 17,130 |
| 2020-02-24 | $1.48 | $1.51 | $1.42 | $1.48 | $17.76 | 13,197 |
| 2020-02-21 | $1.53 | $1.53 | $1.46 | $1.51 | $18.12 | 9,471 |
| 2020-02-20 | $1.55 | $1.56 | $1.50 | $1.53 | $18.30 | 11,990 |
| 2020-02-19 | $1.49 | $1.55 | $1.48 | $1.52 | $18.24 | 12,740 |
| 2020-02-18 | $1.60 | $1.60 | $1.45 | $1.48 | $17.76 | 12,819 |
| 2020-02-14 | $1.45 | $1.54 | $1.43 | $1.48 | $17.76 | 6,580 |
| 2020-02-13 | $1.42 | $1.45 | $1.42 | $1.45 | $17.40 | 4,592 |
| 2020-02-12 | $1.40 | $1.44 | $1.39 | $1.43 | $17.16 | 10,727 |
| 2020-02-11 | $1.44 | $1.46 | $1.38 | $1.42 | $17.04 | 11,123 |
| 2020-02-10 | $1.39 | $1.44 | $1.37 | $1.44 | $17.28 | 6,344 |
| 2020-02-07 | $1.40 | $1.44 | $1.38 | $1.41 | $16.92 | 7,756 |
| 2020-02-06 | $1.43 | $1.46 | $1.41 | $1.41 | $16.92 | 5,928 |
| 2020-02-05 | $1.43 | $1.47 | $1.42 | $1.43 | $17.16 | 3,487 |
| 2020-02-04 | $1.37 | $1.47 | $1.35 | $1.46 | $17.52 | 9,277 |
| 2020-02-03 | $1.39 | $1.41 | $1.35 | $1.38 | $16.56 | 9,901 |
| 2020-01-31 | $1.40 | $1.48 | $1.38 | $1.39 | $16.68 | 15,023 |
| 2020-01-30 | $1.46 | $1.51 | $1.45 | $1.46 | $17.52 | 7,091 |
| 2020-01-29 | $1.48 | $1.50 | $1.46 | $1.50 | $18.00 | 2,636 |
| 2020-01-28 | $1.49 | $1.58 | $1.44 | $1.48 | $17.76 | 14,470 |
| 2020-01-27 | $1.48 | $1.50 | $1.42 | $1.43 | $17.16 | 7,986 |
| 2020-01-24 | $1.56 | $1.56 | $1.47 | $1.49 | $17.88 | 22,591 |
| 2020-01-23 | $1.59 | $1.59 | $1.47 | $1.54 | $18.48 | 34,842 |
| 2020-01-22 | $1.50 | $1.52 | $1.36 | $1.46 | $17.52 | 39,432 |
| 2020-01-21 | $1.79 | $1.79 | $1.43 | $1.52 | $18.24 | 114,521 |
| 2020-01-17 | $1.60 | $1.60 | $1.55 | $1.58 | $18.90 | 10,688 |
| 2020-01-16 | $1.60 | $1.60 | $1.58 | $1.60 | $19.20 | 9,714 |
| 2020-01-15 | $1.50 | $1.60 | $1.46 | $1.60 | $19.20 | 41,810 |
| 2020-01-14 | $1.45 | $1.50 | $1.44 | $1.47 | $17.64 | 7,117 |
| 2020-01-13 | $1.48 | $1.50 | $1.43 | $1.45 | $17.40 | 8,107 |
| 2020-01-10 | $1.50 | $1.52 | $1.43 | $1.47 | $17.64 | 13,934 |
| 2020-01-09 | $1.50 | $1.50 | $1.43 | $1.50 | $18.00 | 9,280 |
| 2020-01-08 | $1.56 | $1.56 | $1.46 | $1.47 | $17.64 | 12,107 |
| 2020-01-07 | $1.57 | $1.58 | $1.48 | $1.53 | $18.36 | 13,817 |
| 2020-01-06 | $1.50 | $1.60 | $1.37 | $1.53 | $18.36 | 17,086 |
| 2020-01-03 | $1.64 | $1.64 | $1.55 | $1.56 | $18.72 | 8,594 |
| 2020-01-02 | $1.62 | $1.65 | $1.54 | $1.60 | $19.20 | 16,733 |
| 2019-12-31 | $1.61 | $1.63 | $1.57 | $1.62 | $19.44 | 18,146 |
| 2019-12-30 | $1.61 | $1.63 | $1.58 | $1.61 | $19.32 | 16,104 |
| 2019-12-27 | $1.67 | $1.67 | $1.60 | $1.61 | $19.32 | 17,981 |
| 2019-12-26 | $1.60 | $1.67 | $1.60 | $1.67 | $20.04 | 39,288 |
| 2019-12-24 | $1.53 | $1.58 | $1.50 | $1.56 | $18.72 | 5,362 |
| 2019-12-23 | $1.45 | $1.63 | $1.44 | $1.50 | $18.00 | 26,511 |
| 2019-12-20 | $1.64 | $1.64 | $1.35 | $1.51 | $18.12 | 57,327 |
| 2019-12-19 | $1.56 | $1.58 | $1.51 | $1.57 | $18.84 | 7,663 |
| 2019-12-18 | $1.57 | $1.59 | $1.54 | $1.57 | $18.84 | 16,692 |
| 2019-12-17 | $1.68 | $1.68 | $1.50 | $1.55 | $18.60 | 31,639 |
| 2019-12-16 | $1.63 | $1.65 | $1.59 | $1.61 | $19.32 | 11,037 |
| 2019-12-13 | $1.62 | $1.62 | $1.57 | $1.62 | $19.44 | 10,582 |
| 2019-12-12 | $1.62 | $1.64 | $1.57 | $1.60 | $19.20 | 20,302 |
| 2019-12-11 | $1.66 | $1.68 | $1.62 | $1.64 | $19.68 | 15,020 |
| 2019-12-10 | $1.69 | $1.69 | $1.63 | $1.65 | $19.80 | 17,381 |
| 2019-12-09 | $1.70 | $1.70 | $1.62 | $1.69 | $20.28 | 15,335 |
| 2019-12-06 | $1.57 | $1.69 | $1.57 | $1.66 | $19.92 | 25,683 |
| 2019-12-05 | $1.57 | $1.63 | $1.55 | $1.61 | $19.32 | 16,634 |
| 2019-12-04 | $1.66 | $1.66 | $1.55 | $1.59 | $19.08 | 17,752 |
| 2019-12-03 | $1.61 | $1.69 | $1.59 | $1.62 | $19.44 | 26,240 |
| 2019-12-02 | $1.73 | $1.73 | $1.55 | $1.59 | $19.08 | 37,321 |
| 2019-11-29 | $1.72 | $1.72 | $1.60 | $1.66 | $19.92 | 19,541 |
| 2019-11-27 | $1.61 | $1.72 | $1.46 | $1.65 | $19.80 | 66,779 |
| 2019-11-26 | $1.55 | $1.64 | $1.55 | $1.62 | $19.44 | 65,264 |
| 2019-11-25 | $1.48 | $1.59 | $1.42 | $1.51 | $18.12 | 69,761 |
| 2019-11-22 | $1.26 | $1.40 | $1.18 | $1.40 | $16.80 | 38,101 |
| 2019-11-21 | $1.27 | $1.29 | $1.13 | $1.23 | $14.76 | 30,235 |
| 2019-11-20 | $1.31 | $1.40 | $1.28 | $1.30 | $15.60 | 28,392 |
| 2019-11-19 | $1.44 | $1.67 | $1.26 | $1.33 | $15.96 | 166,774 |
| 2019-11-18 | $1.15 | $1.49 | $1.10 | $1.48 | $17.76 | 154,646 |
| 2019-11-15 | $1.05 | $1.13 | $1.05 | $1.10 | $13.20 | 48,175 |
| 2019-11-14 | $1.03 | $1.03 | $0.94 | $1.02 | $12.24 | 18,796 |
| 2019-11-13 | $0.92 | $1.08 | $0.92 | $0.95 | $11.40 | 38,597 |
| 2019-11-12 | $0.90 | $0.94 | $0.82 | $0.92 | $11.03 | 9,307 |
| 2019-11-11 | $0.90 | $0.90 | $0.88 | $0.88 | $10.56 | 2,655 |
| 2019-11-08 | $0.87 | $0.91 | $0.86 | $0.90 | $10.80 | 2,804 |
| 2019-11-07 | $0.90 | $0.90 | $0.85 | $0.87 | $10.44 | 3,269 |
| 2019-11-06 | $0.90 | $0.90 | $0.86 | $0.87 | $10.44 | 1,709 |
| 2019-11-05 | $0.90 | $0.93 | $0.89 | $0.89 | $10.68 | 4,723 |
| 2019-11-04 | $0.90 | $0.96 | $0.90 | $0.91 | $10.86 | 2,909 |
| 2019-11-01 | $0.90 | $0.96 | $0.88 | $0.90 | $10.80 | 6,361 |
| 2019-10-31 | $0.87 | $0.89 | $0.86 | $0.88 | $10.50 | 2,520 |
| 2019-10-30 | $0.84 | $0.88 | $0.84 | $0.86 | $10.31 | 1,049 |
| 2019-10-29 | $0.83 | $0.88 | $0.83 | $0.85 | $10.18 | 2,386 |
| 2019-10-28 | $0.84 | $0.90 | $0.82 | $0.83 | $9.96 | 5,281 |
| 2019-10-25 | $0.84 | $0.89 | $0.82 | $0.84 | $10.08 | 4,399 |
| 2019-10-24 | $0.83 | $0.86 | $0.82 | $0.83 | $9.98 | 3,259 |
| 2019-10-23 | $0.87 | $0.87 | $0.82 | $0.83 | $10.00 | 1,895 |
| 2019-10-22 | $0.81 | $0.86 | $0.81 | $0.85 | $10.20 | 2,098 |
| 2019-10-21 | $0.86 | $0.87 | $0.81 | $0.82 | $9.84 | 2,700 |
| 2019-10-18 | $0.89 | $0.91 | $0.80 | $0.81 | $9.73 | 4,421 |
| 2019-10-17 | $0.90 | $0.90 | $0.85 | $0.85 | $10.18 | 7,561 |
| 2019-10-16 | $0.81 | $0.86 | $0.81 | $0.85 | $10.20 | 1,864 |
| 2019-10-15 | $0.77 | $0.86 | $0.76 | $0.80 | $9.64 | 5,475 |
| 2019-10-14 | $0.87 | $0.87 | $0.77 | $0.80 | $9.58 | 4,177 |
| 2019-10-11 | $0.77 | $0.82 | $0.73 | $0.80 | $9.60 | 11,024 |
| 2019-10-10 | $0.80 | $0.83 | $0.75 | $0.78 | $9.30 | 5,797 |
| 2019-10-09 | $0.83 | $0.85 | $0.80 | $0.81 | $9.70 | 6,703 |
| 2019-10-08 | $0.87 | $0.87 | $0.81 | $0.81 | $9.72 | 5,782 |
| 2019-10-07 | $0.82 | $0.86 | $0.82 | $0.82 | $9.85 | 3,350 |
| 2019-10-04 | $0.84 | $0.85 | $0.82 | $0.83 | $9.96 | 4,861 |
| 2019-10-03 | $0.83 | $0.85 | $0.83 | $0.85 | $10.22 | 4,184 |
| 2019-10-02 | $0.89 | $0.89 | $0.81 | $0.81 | $9.77 | 6,064 |
| 2019-10-01 | $0.87 | $0.91 | $0.86 | $0.89 | $10.64 | 6,628 |
| 2019-09-30 | $0.88 | $0.91 | $0.86 | $0.86 | $10.32 | 3,933 |
| 2019-09-27 | $0.86 | $0.91 | $0.86 | $0.88 | $10.50 | 11,495 |
| 2019-09-26 | $0.86 | $0.89 | $0.86 | $0.87 | $10.42 | 5,609 |
| 2019-09-25 | $0.89 | $0.90 | $0.87 | $0.87 | $10.42 | 11,361 |
| 2019-09-24 | $0.90 | $0.93 | $0.89 | $0.89 | $10.68 | 10,106 |
| 2019-09-23 | $0.95 | $0.96 | $0.85 | $0.92 | $11.04 | 19,424 |
| 2019-09-20 | $0.95 | $0.98 | $0.95 | $0.95 | $11.41 | 5,451 |
| 2019-09-19 | $0.98 | $0.98 | $0.95 | $0.95 | $11.40 | 11,188 |
| 2019-09-18 | $1.00 | $1.04 | $0.91 | $0.95 | $11.34 | 33,200 |
| 2019-09-17 | $0.99 | $1.10 | $0.97 | $0.99 | $11.88 | 129,961 |
| 2019-09-16 | $0.99 | $0.99 | $0.95 | $0.97 | $11.64 | 5,984 |
| 2019-09-13 | $0.98 | $0.98 | $0.95 | $0.96 | $11.46 | 4,480 |
| 2019-09-12 | $0.96 | $0.98 | $0.95 | $0.95 | $11.40 | 8,012 |
| 2019-09-11 | $0.98 | $0.98 | $0.89 | $0.97 | $11.62 | 16,442 |
| 2019-09-10 | $0.93 | $0.98 | $0.93 | $0.98 | $11.81 | 8,413 |
| 2019-09-09 | $0.96 | $0.96 | $0.93 | $0.94 | $11.32 | 9,385 |
| 2019-09-06 | $0.98 | $1.00 | $0.96 | $0.96 | $11.53 | 16,802 |
| 2019-09-05 | $0.99 | $1.00 | $0.95 | $0.96 | $11.52 | 5,850 |
| 2019-09-04 | $0.95 | $0.99 | $0.95 | $0.96 | $11.51 | 5,979 |
| 2019-09-03 | $1.04 | $1.04 | $0.95 | $0.96 | $11.52 | 21,976 |
| 2019-08-30 | $0.96 | $1.01 | $0.96 | $0.99 | $11.93 | 20,859 |
| 2019-08-29 | $0.92 | $1.04 | $0.92 | $0.95 | $11.40 | 98,169 |
| 2019-08-28 | $0.91 | $0.92 | $0.89 | $0.91 | $10.92 | 7,610 |
| 2019-08-27 | $0.91 | $0.93 | $0.88 | $0.90 | $10.76 | 6,029 |
| 2019-08-26 | $0.91 | $0.94 | $0.89 | $0.92 | $10.99 | 7,349 |
| 2019-08-23 | $0.91 | $0.92 | $0.89 | $0.92 | $11.04 | 7,090 |
| 2019-08-22 | $0.92 | $0.96 | $0.89 | $0.91 | $10.93 | 11,406 |
| 2019-08-21 | $0.86 | $0.95 | $0.85 | $0.93 | $11.20 | 31,149 |
| 2019-08-20 | $0.90 | $0.91 | $0.85 | $0.89 | $10.62 | 11,096 |
| 2019-08-19 | $0.92 | $0.92 | $0.87 | $0.89 | $10.66 | 13,567 |
| 2019-08-16 | $0.93 | $0.94 | $0.83 | $0.88 | $10.56 | 32,870 |
| 2019-08-15 | $0.84 | $0.86 | $0.81 | $0.86 | $10.32 | 11,258 |
| 2019-08-14 | $0.87 | $0.88 | $0.80 | $0.84 | $10.12 | 19,616 |
| 2019-08-13 | $0.91 | $0.92 | $0.87 | $0.88 | $10.50 | 14,148 |
| 2019-08-12 | $0.85 | $0.89 | $0.85 | $0.89 | $10.68 | 17,264 |
| 2019-08-09 | $0.93 | $0.93 | $0.85 | $0.89 | $10.62 | 32,540 |
| 2019-08-08 | $1.01 | $1.04 | $0.90 | $0.90 | $10.84 | 59,182 |
| 2019-08-07 | $0.88 | $1.08 | $0.88 | $0.98 | $11.78 | 44,892 |
| 2019-08-06 | $0.88 | $0.92 | $0.88 | $0.89 | $10.63 | 20,729 |
| 2019-08-05 | $0.91 | $0.93 | $0.82 | $0.88 | $10.55 | 34,973 |
| 2019-08-02 | $0.95 | $0.95 | $0.90 | $0.90 | $10.80 | 19,682 |
| 2019-08-01 | $0.96 | $1.00 | $0.91 | $0.92 | $11.05 | 33,289 |
| 2019-07-31 | $1.00 | $1.01 | $0.95 | $0.97 | $11.69 | 35,965 |
| 2019-07-30 | $1.01 | $1.03 | $0.98 | $1.01 | $12.06 | 21,924 |
| 2019-07-29 | $0.81 | $1.05 | $0.80 | $1.03 | $12.36 | 84,420 |
| 2019-07-26 | $1.04 | $1.04 | $0.86 | $0.98 | $11.81 | 136,280 |
| 2019-07-25 | $1.13 | $1.13 | $1.05 | $1.05 | $12.60 | 106,887 |
| 2019-07-24 | $1.23 | $1.23 | $1.04 | $1.14 | $13.68 | 142,388 |
| 2019-07-23 | $1.27 | $1.39 | $1.16 | $1.21 | $14.52 | 367,477 |
| 2019-07-22 | $1.12 | $1.23 | $1.11 | $1.23 | $14.76 | 216,920 |
| 2019-07-19 | $1.04 | $1.14 | $1.01 | $1.09 | $13.08 | 152,545 |
| 2019-07-18 | $1.04 | $1.05 | $1.02 | $1.04 | $12.48 | 58,921 |
| 2019-07-17 | $1.08 | $1.09 | $1.01 | $1.02 | $12.24 | 116,832 |
| 2019-07-16 | $1.06 | $1.12 | $1.02 | $1.08 | $12.96 | 207,811 |
| 2019-07-15 | $0.93 | $1.12 | $0.89 | $1.12 | $13.44 | 438,698 |
| 2019-07-12 | $0.92 | $0.94 | $0.86 | $0.88 | $10.56 | 52,369 |
| 2019-07-11 | $0.84 | $0.95 | $0.81 | $0.90 | $10.74 | 99,547 |
| 2019-07-10 | $0.93 | $0.95 | $0.84 | $0.88 | $10.50 | 126,576 |
| 2019-07-09 | $0.84 | $1.00 | $0.82 | $0.90 | $10.85 | 453,482 |
| 2019-07-08 | $0.69 | $0.81 | $0.69 | $0.80 | $9.60 | 106,555 |
| 2019-07-05 | $0.66 | $0.71 | $0.66 | $0.69 | $8.22 | 40,207 |
| 2019-07-03 | $0.63 | $0.66 | $0.62 | $0.66 | $7.92 | 16,951 |
| 2019-07-02 | $0.63 | $0.66 | $0.62 | $0.63 | $7.50 | 20,523 |
| 2019-07-01 | $0.62 | $0.68 | $0.62 | $0.63 | $7.54 | 17,685 |
| 2019-06-28 | $0.65 | $0.67 | $0.58 | $0.63 | $7.50 | 59,808 |
| 2019-06-27 | $0.55 | $0.74 | $0.54 | $0.57 | $6.88 | 312,852 |
| 2019-06-26 | $0.59 | $0.59 | $0.50 | $0.53 | $6.36 | 22,745 |
| 2019-06-25 | $0.60 | $0.62 | $0.55 | $0.56 | $6.73 | 25,104 |
| 2019-06-24 | $0.62 | $0.62 | $0.59 | $0.59 | $7.08 | 7,522 |
| 2019-06-21 | $0.61 | $0.64 | $0.61 | $0.62 | $7.44 | 6,686 |
| 2019-06-20 | $0.61 | $0.64 | $0.60 | $0.63 | $7.52 | 5,635 |
| 2019-06-19 | $0.61 | $0.67 | $0.60 | $0.60 | $7.24 | 19,444 |
| 2019-06-18 | $0.62 | $0.62 | $0.59 | $0.61 | $7.32 | 11,526 |
| 2019-06-17 | $0.64 | $0.65 | $0.61 | $0.62 | $7.44 | 6,530 |
| 2019-06-14 | $0.62 | $0.65 | $0.61 | $0.64 | $7.68 | 4,698 |
| 2019-06-13 | $0.63 | $0.65 | $0.62 | $0.62 | $7.44 | 3,325 |
| 2019-06-12 | $0.65 | $0.65 | $0.60 | $0.62 | $7.44 | 5,988 |
| 2019-06-11 | $0.68 | $0.68 | $0.65 | $0.65 | $7.80 | 5,785 |
| 2019-06-10 | $0.66 | $0.68 | $0.65 | $0.66 | $7.90 | 8,192 |
| 2019-06-07 | $0.66 | $0.69 | $0.66 | $0.66 | $7.92 | 7,841 |
| 2019-06-06 | $0.68 | $0.70 | $0.66 | $0.67 | $7.98 | 7,784 |
| 2019-06-05 | $0.70 | $0.70 | $0.67 | $0.68 | $8.16 | 5,211 |
| 2019-06-04 | $0.65 | $0.71 | $0.65 | $0.69 | $8.34 | 13,904 |
| 2019-06-03 | $0.67 | $0.72 | $0.62 | $0.67 | $8.04 | 32,037 |
| 2019-05-31 | $0.60 | $0.65 | $0.60 | $0.63 | $7.60 | 19,789 |
| 2019-05-30 | $0.60 | $0.62 | $0.60 | $0.62 | $7.43 | 18,841 |
| 2019-05-29 | $0.61 | $0.62 | $0.58 | $0.60 | $7.24 | 17,478 |
| 2019-05-28 | $0.58 | $0.63 | $0.56 | $0.61 | $7.33 | 26,554 |
| 2019-05-24 | $0.60 | $0.60 | $0.57 | $0.57 | $6.82 | 22,709 |
| 2019-05-23 | $0.61 | $0.61 | $0.57 | $0.60 | $7.20 | 14,695 |
| 2019-05-22 | $0.60 | $0.61 | $0.59 | $0.61 | $7.28 | 30,822 |
| 2019-05-21 | $0.59 | $0.61 | $0.53 | $0.61 | $7.26 | 48,681 |
| 2019-05-20 | $0.61 | $0.61 | $0.59 | $0.60 | $7.19 | 16,112 |
| 2019-05-17 | $0.58 | $0.62 | $0.56 | $0.60 | $7.14 | 12,696 |
| 2019-05-16 | $0.61 | $0.64 | $0.58 | $0.61 | $7.26 | 28,775 |
| 2019-05-15 | $0.60 | $0.61 | $0.58 | $0.61 | $7.32 | 38,052 |
| 2019-05-14 | $0.58 | $0.62 | $0.56 | $0.59 | $7.08 | 22,112 |
| 2019-05-13 | $0.66 | $0.66 | $0.56 | $0.59 | $7.13 | 57,473 |
| 2019-05-10 | $0.67 | $0.69 | $0.66 | $0.66 | $7.86 | 24,295 |
| 2019-05-09 | $0.72 | $0.72 | $0.66 | $0.67 | $8.04 | 40,402 |
| 2019-05-08 | $0.71 | $0.74 | $0.70 | $0.72 | $8.64 | 18,707 |
| 2019-05-07 | $0.71 | $0.73 | $0.70 | $0.72 | $8.64 | 17,031 |
| 2019-05-06 | $0.70 | $0.73 | $0.70 | $0.71 | $8.52 | 24,203 |
| 2019-05-03 | $0.71 | $0.72 | $0.70 | $0.71 | $8.47 | 15,501 |
| 2019-05-02 | $0.73 | $0.73 | $0.71 | $0.72 | $8.58 | 7,651 |
| 2019-05-01 | $0.73 | $0.74 | $0.71 | $0.73 | $8.76 | 21,090 |
| 2019-04-30 | $0.74 | $0.74 | $0.70 | $0.72 | $8.64 | 25,007 |
| 2019-04-29 | $0.76 | $0.76 | $0.73 | $0.73 | $8.76 | 30,242 |
| 2019-04-26 | $0.71 | $0.77 | $0.70 | $0.75 | $9.00 | 134,473 |
| 2019-04-25 | $0.72 | $0.72 | $0.70 | $0.70 | $8.42 | 18,101 |
| 2019-04-24 | $0.71 | $0.72 | $0.71 | $0.72 | $8.59 | 17,697 |
| 2019-04-23 | $0.72 | $0.73 | $0.71 | $0.71 | $8.53 | 22,247 |
| 2019-04-22 | $0.73 | $0.73 | $0.71 | $0.73 | $8.74 | 19,287 |
| 2019-04-18 | $0.73 | $0.75 | $0.70 | $0.73 | $8.74 | 27,292 |
| 2019-04-17 | $0.76 | $0.77 | $0.73 | $0.74 | $8.82 | 25,292 |
| 2019-04-16 | $0.78 | $0.78 | $0.73 | $0.75 | $8.98 | 30,577 |
| 2019-04-15 | $0.75 | $0.79 | $0.73 | $0.79 | $9.48 | 37,747 |
| 2019-04-12 | $0.74 | $0.77 | $0.74 | $0.77 | $9.22 | 44,861 |
| 2019-04-11 | $0.73 | $0.80 | $0.72 | $0.73 | $8.76 | 101,590 |
| 2019-04-10 | $0.73 | $0.74 | $0.71 | $0.72 | $8.58 | 43,946 |
| 2019-04-09 | $0.76 | $0.78 | $0.72 | $0.73 | $8.76 | 87,067 |
| 2019-04-08 | $0.80 | $0.81 | $0.76 | $0.76 | $9.14 | 81,193 |
| 2019-04-05 | $0.78 | $0.80 | $0.77 | $0.78 | $9.36 | 94,939 |
| 2019-04-04 | $0.86 | $0.86 | $0.77 | $0.77 | $9.26 | 260,706 |
| 2019-04-03 | $0.90 | $0.90 | $0.86 | $0.87 | $10.38 | 235,123 |
| 2019-04-02 | $0.95 | $0.98 | $0.87 | $0.90 | $10.80 | 761,261 |
| 2019-04-01 | $1.63 | $2.00 | $1.47 | $1.70 | $20.40 | 511,292 |
| 2019-03-29 | $1.37 | $1.54 | $1.34 | $1.50 | $18.00 | 87,463 |
| 2019-03-28 | $1.41 | $1.41 | $1.33 | $1.37 | $16.44 | 43,959 |
| 2019-03-27 | $1.39 | $1.40 | $1.32 | $1.40 | $16.80 | 22,311 |
| 2019-03-26 | $1.46 | $1.47 | $1.31 | $1.38 | $16.56 | 46,911 |
| 2019-03-25 | $1.42 | $1.48 | $1.37 | $1.45 | $17.40 | 36,997 |
| 2019-03-22 | $1.56 | $1.58 | $1.41 | $1.42 | $17.04 | 50,514 |
| 2019-03-21 | $1.55 | $1.64 | $1.48 | $1.50 | $18.00 | 77,658 |
| 2019-03-20 | $1.54 | $1.60 | $1.50 | $1.53 | $18.36 | 111,203 |
| 2019-03-19 | $1.45 | $1.53 | $1.35 | $1.51 | $18.12 | 96,696 |
| 2019-03-18 | $1.43 | $1.55 | $1.37 | $1.43 | $17.16 | 95,460 |
| 2019-03-15 | $1.39 | $1.41 | $1.28 | $1.33 | $15.96 | 73,457 |
| 2019-03-14 | $1.33 | $1.68 | $1.28 | $1.41 | $16.92 | 504,280 |
| 2019-03-13 | $1.22 | $1.24 | $1.13 | $1.20 | $14.40 | 26,741 |
| 2019-03-12 | $1.26 | $1.29 | $1.20 | $1.20 | $14.40 | 29,409 |
| 2019-03-11 | $1.28 | $1.30 | $1.23 | $1.27 | $15.24 | 33,142 |
| 2019-03-08 | $1.26 | $1.30 | $1.21 | $1.27 | $15.24 | 48,904 |
| 2019-03-07 | $1.20 | $1.34 | $1.13 | $1.27 | $15.24 | 84,826 |
| 2019-03-06 | $1.16 | $1.25 | $1.04 | $1.18 | $14.16 | 114,494 |
| 2019-03-05 | $1.33 | $1.33 | $1.20 | $1.23 | $14.76 | 93,183 |
| 2019-03-04 | $1.44 | $1.44 | $1.17 | $1.30 | $15.60 | 460,215 |
| 2019-03-01 | $3.08 | $3.08 | $3.04 | $3.04 | $36.48 | 1,353 |
| 2019-02-28 | $3.06 | $3.08 | $3.04 | $3.08 | $36.96 | 1,024 |
| 2019-02-27 | $3.05 | $3.08 | $3.05 | $3.06 | $36.76 | 1,518 |
| 2019-02-26 | $3.12 | $3.16 | $3.02 | $3.02 | $36.24 | 2,204 |
| 2019-02-25 | $3.12 | $3.13 | $3.03 | $3.10 | $37.20 | 5,003 |
| 2019-02-22 | $3.06 | $3.11 | $3.01 | $3.11 | $37.32 | 1,535 |
| 2019-02-21 | $3.14 | $3.15 | $3.00 | $3.03 | $36.36 | 3,924 |
| 2019-02-20 | $3.25 | $3.26 | $3.10 | $3.12 | $37.44 | 5,077 |
| 2019-02-19 | $3.15 | $3.22 | $3.06 | $3.20 | $38.40 | 5,957 |
| 2019-02-15 | $2.97 | $3.05 | $2.92 | $3.04 | $36.48 | 4,753 |
| 2019-02-14 | $2.97 | $2.99 | $2.94 | $2.94 | $35.28 | 2,535 |
| 2019-02-13 | $2.96 | $2.98 | $2.90 | $2.97 | $35.64 | 1,377 |
| 2019-02-12 | $2.93 | $2.95 | $2.93 | $2.95 | $35.40 | 1,180 |
| 2019-02-11 | $2.93 | $2.98 | $2.89 | $2.93 | $35.16 | 911 |
| 2019-02-08 | $2.87 | $3.00 | $2.87 | $2.88 | $34.56 | 3,382 |
| 2019-02-07 | $2.91 | $2.95 | $2.84 | $2.91 | $34.86 | 2,074 |
| 2019-02-06 | $2.87 | $2.95 | $2.84 | $2.94 | $35.28 | 1,553 |
| 2019-02-05 | $2.95 | $2.96 | $2.80 | $2.94 | $35.28 | 6,890 |
| 2019-02-04 | $2.96 | $2.96 | $2.92 | $2.93 | $35.16 | 1,574 |
| 2019-02-01 | $2.90 | $2.96 | $2.84 | $2.95 | $35.40 | 4,911 |
| 2019-01-31 | $2.88 | $2.91 | $2.86 | $2.89 | $34.68 | 1,463 |
| 2019-01-30 | $2.82 | $2.82 | $2.76 | $2.82 | $33.84 | 941 |
| 2019-01-29 | $2.83 | $2.86 | $2.79 | $2.80 | $33.60 | 11,844 |
| 2019-01-28 | $2.77 | $2.88 | $2.77 | $2.87 | $34.44 | 1,661 |
| 2019-01-25 | $2.83 | $2.88 | $2.80 | $2.80 | $33.60 | 1,549 |
| 2019-01-24 | $2.73 | $2.84 | $2.71 | $2.83 | $33.96 | 2,228 |
| 2019-01-23 | $2.78 | $2.79 | $2.65 | $2.76 | $33.12 | 1,847 |
| 2019-01-22 | $2.88 | $2.88 | $2.75 | $2.80 | $33.54 | 3,403 |
| 2019-01-18 | $2.81 | $2.86 | $2.79 | $2.80 | $33.60 | 2,285 |
| 2019-01-17 | $2.66 | $2.85 | $2.65 | $2.79 | $33.48 | 2,047 |
| 2019-01-16 | $2.88 | $2.95 | $2.52 | $2.71 | $32.52 | 9,104 |
| 2019-01-15 | $2.83 | $2.88 | $2.75 | $2.86 | $34.32 | 3,509 |
| 2019-01-14 | $2.70 | $2.82 | $2.68 | $2.82 | $33.84 | 5,470 |
| 2019-01-11 | $2.54 | $2.73 | $2.54 | $2.73 | $32.76 | 3,794 |
| 2019-01-10 | $2.60 | $2.65 | $2.52 | $2.55 | $30.60 | 1,539 |
| 2019-01-09 | $2.65 | $2.67 | $2.57 | $2.64 | $31.68 | 718 |
| 2019-01-08 | $2.62 | $2.64 | $2.55 | $2.64 | $31.68 | 1,153 |
| 2019-01-07 | $2.67 | $2.77 | $2.59 | $2.60 | $31.20 | 5,816 |
| 2019-01-04 | $2.47 | $2.51 | $2.45 | $2.51 | $30.12 | 234 |
| 2019-01-03 | $2.48 | $2.52 | $2.45 | $2.45 | $29.40 | 1,518 |
| 2019-01-02 | $2.48 | $2.60 | $2.39 | $2.55 | $30.60 | 4,390 |
| 2018-12-31 | $2.37 | $2.50 | $2.37 | $2.48 | $29.76 | 8,055 |
| 2018-12-28 | $2.20 | $2.30 | $2.13 | $2.30 | $27.60 | 2,489 |
| 2018-12-27 | $2.14 | $2.29 | $2.14 | $2.20 | $26.40 | 3,189 |
| 2018-12-26 | $2.19 | $2.19 | $2.10 | $2.19 | $26.28 | 2,421 |
| 2018-12-24 | $2.08 | $2.13 | $2.08 | $2.12 | $25.44 | 2,739 |
| 2018-12-21 | $2.20 | $2.24 | $2.10 | $2.11 | $25.32 | 5,116 |
| 2018-12-20 | $2.33 | $2.33 | $2.19 | $2.20 | $26.40 | 4,816 |
| 2018-12-19 | $2.33 | $2.38 | $2.32 | $2.38 | $28.56 | 3,564 |
| 2018-12-18 | $2.43 | $2.47 | $2.36 | $2.36 | $28.32 | 2,824 |
| 2018-12-17 | $2.47 | $2.50 | $2.40 | $2.43 | $29.16 | 3,946 |
| 2018-12-14 | $2.51 | $2.61 | $2.45 | $2.48 | $29.76 | 1,647 |
| 2018-12-13 | $2.57 | $2.64 | $2.46 | $2.55 | $30.60 | 1,172 |
| 2018-12-12 | $2.63 | $2.63 | $2.51 | $2.63 | $31.56 | 3,769 |
| 2018-12-11 | $2.55 | $2.61 | $2.50 | $2.56 | $30.72 | 2,117 |
| 2018-12-10 | $2.63 | $2.63 | $2.50 | $2.52 | $30.24 | 1,258 |
| 2018-12-07 | $2.78 | $2.78 | $2.64 | $2.65 | $31.80 | 1,341 |
| 2018-12-06 | $2.59 | $2.78 | $2.58 | $2.78 | $33.36 | 4,577 |
| 2018-12-04 | $2.57 | $2.81 | $2.55 | $2.68 | $32.16 | 4,380 |
| 2018-12-03 | $2.59 | $2.68 | $2.55 | $2.63 | $31.50 | 1,397 |
| 2018-11-30 | $2.55 | $2.69 | $2.53 | $2.55 | $30.60 | 2,205 |
| 2018-11-29 | $2.53 | $2.63 | $2.53 | $2.59 | $31.02 | 1,042 |
| 2018-11-28 | $2.56 | $2.63 | $2.50 | $2.57 | $30.84 | 2,072 |
| 2018-11-27 | $2.55 | $2.59 | $2.46 | $2.57 | $30.78 | 2,827 |
| 2018-11-26 | $2.42 | $2.59 | $2.42 | $2.56 | $30.72 | 3,002 |
| 2018-11-23 | $2.39 | $2.45 | $2.37 | $2.42 | $29.04 | 1,279 |
| 2018-11-21 | $2.42 | $2.43 | $2.37 | $2.42 | $29.04 | 973 |
| 2018-11-20 | $2.42 | $2.49 | $2.39 | $2.42 | $29.04 | 3,085 |
| 2018-11-19 | $2.42 | $2.47 | $2.42 | $2.47 | $29.64 | 371 |
| 2018-11-16 | $2.53 | $2.53 | $2.37 | $2.42 | $29.04 | 3,815 |
| 2018-11-15 | $2.65 | $2.68 | $2.50 | $2.54 | $30.48 | 2,933 |
| 2018-11-14 | $2.71 | $2.74 | $2.65 | $2.65 | $31.80 | 5,126 |
| 2018-11-13 | $2.70 | $2.80 | $2.70 | $2.74 | $32.88 | 1,271 |
| 2018-11-12 | $2.81 | $2.81 | $2.72 | $2.75 | $33.00 | 2,214 |
| 2018-11-09 | $2.87 | $2.89 | $2.71 | $2.76 | $33.12 | 2,500 |
| 2018-11-08 | $2.85 | $2.92 | $2.80 | $2.92 | $35.04 | 1,481 |
| 2018-11-07 | $2.96 | $3.06 | $2.81 | $2.94 | $35.28 | 3,436 |
| 2018-11-06 | $2.73 | $2.98 | $2.60 | $2.90 | $34.80 | 8,816 |
| 2018-11-05 | $2.78 | $2.79 | $2.68 | $2.73 | $32.76 | 2,419 |
| 2018-11-02 | $2.62 | $2.78 | $2.60 | $2.76 | $33.12 | 12,001 |
| 2018-11-01 | $2.46 | $2.61 | $2.44 | $2.59 | $31.02 | 5,220 |
| 2018-10-31 | $2.40 | $2.46 | $2.40 | $2.44 | $29.28 | 901 |
| 2018-10-30 | $2.44 | $2.45 | $2.37 | $2.41 | $28.92 | 458 |
| 2018-10-29 | $2.35 | $2.44 | $2.35 | $2.43 | $29.16 | 1,274 |
| 2018-10-26 | $2.30 | $2.46 | $2.30 | $2.32 | $27.84 | 5,258 |
| 2018-10-25 | $2.39 | $2.44 | $2.35 | $2.35 | $28.20 | 2,514 |
| 2018-10-24 | $2.52 | $2.54 | $2.42 | $2.43 | $29.16 | 5,762 |
| 2018-10-23 | $2.50 | $2.52 | $2.45 | $2.49 | $29.88 | 3,881 |
| 2018-10-22 | $2.59 | $2.71 | $2.50 | $2.57 | $30.84 | 4,233 |
| 2018-10-19 | $2.60 | $2.78 | $2.58 | $2.59 | $31.08 | 5,045 |
| 2018-10-18 | $2.60 | $2.66 | $2.56 | $2.57 | $30.84 | 1,851 |
| 2018-10-17 | $2.67 | $2.67 | $2.60 | $2.65 | $31.74 | 1,502 |
| 2018-10-16 | $2.58 | $2.68 | $2.57 | $2.64 | $31.68 | 5,238 |
| 2018-10-15 | $2.64 | $2.71 | $2.58 | $2.58 | $30.96 | 3,230 |
| 2018-10-12 | $2.64 | $2.72 | $2.62 | $2.65 | $31.80 | 1,885 |
| 2018-10-11 | $2.66 | $2.73 | $2.64 | $2.64 | $31.68 | 4,384 |
| 2018-10-10 | $2.66 | $2.77 | $2.59 | $2.72 | $32.64 | 3,282 |
| 2018-10-09 | $2.59 | $2.90 | $2.56 | $2.68 | $32.16 | 6,501 |
| 2018-10-08 | $2.67 | $2.75 | $2.52 | $2.58 | $30.96 | 9,992 |
| 2018-10-05 | $2.92 | $2.92 | $2.65 | $2.65 | $31.80 | 12,116 |
| 2018-10-04 | $2.92 | $2.98 | $2.90 | $2.91 | $34.92 | 3,122 |
| 2018-10-03 | $2.85 | $3.07 | $2.85 | $2.99 | $35.88 | 6,267 |
| 2018-10-02 | $3.01 | $3.02 | $3.00 | $3.01 | $36.12 | 5,796 |
| 2018-10-01 | $3.02 | $3.04 | $2.93 | $3.00 | $36.00 | 6,102 |
| 2018-09-28 | $2.94 | $3.05 | $2.87 | $2.98 | $35.76 | 6,623 |
| 2018-09-27 | $3.04 | $3.15 | $2.90 | $2.95 | $35.40 | 14,624 |
| 2018-09-26 | $3.17 | $3.21 | $3.04 | $3.08 | $36.91 | 6,073 |
| 2018-09-25 | $3.19 | $3.25 | $3.15 | $3.15 | $37.80 | 3,235 |
| 2018-09-24 | $3.14 | $3.32 | $3.11 | $3.21 | $38.46 | 11,439 |
| 2018-09-21 | $3.11 | $3.20 | $3.11 | $3.18 | $38.16 | 12,381 |
| 2018-09-20 | $3.19 | $3.22 | $3.07 | $3.16 | $37.92 | 6,246 |
| 2018-09-19 | $3.25 | $3.27 | $3.13 | $3.18 | $38.16 | 14,665 |
| 2018-09-18 | $3.35 | $3.40 | $3.25 | $3.32 | $39.84 | 8,082 |
| 2018-09-17 | $3.30 | $3.37 | $3.20 | $3.33 | $39.96 | 20,649 |
| 2018-09-14 | $3.27 | $3.28 | $3.18 | $3.24 | $38.88 | 5,274 |
| 2018-09-13 | $3.18 | $3.28 | $3.06 | $3.25 | $39.00 | 11,273 |
| 2018-09-12 | $3.28 | $3.29 | $3.07 | $3.18 | $38.16 | 9,197 |
| 2018-09-11 | $3.24 | $3.30 | $3.15 | $3.27 | $39.24 | 8,678 |
| 2018-09-10 | $3.16 | $3.33 | $3.12 | $3.22 | $38.64 | 12,361 |
| 2018-09-07 | $3.06 | $3.15 | $3.06 | $3.12 | $37.44 | 5,269 |
| 2018-09-06 | $3.20 | $3.22 | $3.06 | $3.10 | $37.20 | 12,399 |
| 2018-09-05 | $3.20 | $3.37 | $3.09 | $3.16 | $37.92 | 21,709 |
| 2018-09-04 | $2.96 | $3.21 | $2.92 | $3.17 | $38.04 | 58,967 |
| 2018-08-31 | $2.84 | $2.91 | $2.77 | $2.89 | $34.68 | 8,901 |
| 2018-08-30 | $2.71 | $2.82 | $2.68 | $2.80 | $33.60 | 8,512 |
| 2018-08-29 | $2.62 | $2.68 | $2.56 | $2.65 | $31.80 | 7,769 |
| 2018-08-28 | $2.57 | $2.64 | $2.51 | $2.60 | $31.20 | 4,017 |
| 2018-08-27 | $2.59 | $2.60 | $2.53 | $2.53 | $30.36 | 4,190 |
| 2018-08-24 | $2.48 | $2.59 | $2.48 | $2.54 | $30.48 | 4,434 |
| 2018-08-23 | $2.52 | $2.60 | $2.45 | $2.46 | $29.52 | 4,658 |
| 2018-08-22 | $2.43 | $2.57 | $2.41 | $2.51 | $30.12 | 4,910 |
| 2018-08-21 | $2.38 | $2.45 | $2.35 | $2.43 | $29.16 | 1,303 |
| 2018-08-20 | $2.46 | $2.47 | $2.36 | $2.38 | $28.56 | 5,127 |
| 2018-08-17 | $2.36 | $2.54 | $2.35 | $2.44 | $29.28 | 4,699 |
| 2018-08-16 | $2.52 | $2.60 | $2.35 | $2.36 | $28.32 | 81,723 |
| 2018-08-15 | $2.36 | $2.41 | $2.28 | $2.31 | $27.72 | 4,507 |
| 2018-08-14 | $2.38 | $2.55 | $2.10 | $2.42 | $29.04 | 8,712 |
| 2018-08-13 | $2.90 | $2.90 | $2.35 | $2.38 | $28.56 | 10,078 |
| 2018-08-10 | $2.65 | $2.65 | $2.51 | $2.52 | $30.24 | 2,141 |
| 2018-08-09 | $2.62 | $2.66 | $2.60 | $2.64 | $31.68 | 3,961 |
| 2018-08-08 | $2.70 | $2.71 | $2.60 | $2.61 | $31.32 | 5,032 |
| 2018-08-07 | $2.76 | $2.76 | $2.64 | $2.69 | $32.28 | 788 |
| 2018-08-06 | $2.80 | $2.87 | $2.70 | $2.76 | $33.12 | 4,064 |
| 2018-08-03 | $2.79 | $2.83 | $2.71 | $2.78 | $33.36 | 2,002 |
| 2018-08-02 | $2.85 | $2.86 | $2.73 | $2.77 | $33.24 | 3,187 |
| 2018-08-01 | $2.75 | $2.90 | $2.75 | $2.82 | $33.84 | 5,504 |
| 2018-07-31 | $2.64 | $2.84 | $2.64 | $2.77 | $33.24 | 11,515 |
| 2018-07-30 | $2.60 | $2.67 | $2.59 | $2.65 | $31.80 | 936 |
| 2018-07-27 | $2.60 | $2.67 | $2.55 | $2.58 | $30.96 | 1,698 |
| 2018-07-26 | $2.65 | $2.66 | $2.62 | $2.64 | $31.68 | 1,246 |
| 2018-07-25 | $2.62 | $2.65 | $2.60 | $2.64 | $31.68 | 1,067 |
| 2018-07-24 | $2.71 | $2.71 | $2.60 | $2.60 | $31.20 | 1,258 |
| 2018-07-23 | $2.71 | $2.71 | $2.57 | $2.65 | $31.80 | 5,170 |
| 2018-07-20 | $2.74 | $2.77 | $2.61 | $2.69 | $32.28 | 2,232 |
| 2018-07-19 | $2.55 | $2.77 | $2.52 | $2.69 | $32.28 | 2,036 |
| 2018-07-18 | $2.61 | $2.63 | $2.46 | $2.50 | $30.00 | 1,840 |
| 2018-07-17 | $2.66 | $2.68 | $2.55 | $2.60 | $31.20 | 2,581 |
| 2018-07-16 | $2.69 | $2.72 | $2.63 | $2.64 | $31.67 | 2,508 |
| 2018-07-13 | $2.66 | $2.69 | $2.65 | $2.67 | $32.04 | 1,928 |
| 2018-07-12 | $2.65 | $2.67 | $2.61 | $2.64 | $31.68 | 2,811 |
| 2018-07-11 | $2.66 | $2.66 | $2.61 | $2.61 | $31.32 | 438 |
| 2018-07-10 | $2.75 | $2.75 | $2.60 | $2.66 | $31.92 | 1,230 |
| 2018-07-09 | $2.63 | $2.67 | $2.61 | $2.64 | $31.68 | 1,182 |
| 2018-07-06 | $2.56 | $2.66 | $2.56 | $2.62 | $31.45 | 1,839 |
| 2018-07-05 | $2.50 | $2.66 | $2.50 | $2.55 | $30.60 | 4,362 |
| 2018-07-03 | $2.50 | $2.56 | $2.50 | $2.56 | $30.72 | 463 |
| 2018-07-02 | $2.51 | $2.51 | $2.45 | $2.48 | $29.76 | 1,053 |
| 2018-06-29 | $2.43 | $2.50 | $2.40 | $2.50 | $30.00 | 2,505 |
| 2018-06-28 | $2.54 | $2.54 | $2.44 | $2.47 | $29.64 | 2,061 |
| 2018-06-27 | $2.57 | $2.58 | $2.44 | $2.53 | $30.36 | 3,068 |
| 2018-06-26 | $2.50 | $2.56 | $2.40 | $2.55 | $30.60 | 4,907 |
| 2018-06-25 | $2.57 | $2.62 | $2.46 | $2.56 | $30.72 | 2,541 |
| 2018-06-22 | $2.64 | $2.64 | $2.34 | $2.59 | $31.08 | 8,473 |
| 2018-06-21 | $2.72 | $2.74 | $2.63 | $2.65 | $31.80 | 1,353 |
| 2018-06-20 | $2.75 | $2.77 | $2.70 | $2.71 | $32.52 | 3,831 |
| 2018-06-19 | $2.78 | $2.78 | $2.72 | $2.73 | $32.76 | 2,413 |
| 2018-06-18 | $2.73 | $2.79 | $2.71 | $2.77 | $33.24 | 2,337 |
| 2018-06-15 | $2.74 | $2.78 | $2.69 | $2.71 | $32.52 | 9,162 |
| 2018-06-14 | $2.77 | $2.78 | $2.75 | $2.76 | $33.12 | 6,785 |
| 2018-06-13 | $2.76 | $2.79 | $2.70 | $2.75 | $33.00 | 4,041 |
| 2018-06-12 | $2.72 | $2.84 | $2.65 | $2.72 | $32.64 | 7,138 |
| 2018-06-11 | $2.71 | $2.73 | $2.64 | $2.71 | $32.52 | 6,671 |
| 2018-06-08 | $2.68 | $2.73 | $2.66 | $2.68 | $32.16 | 2,457 |
| 2018-06-07 | $2.78 | $2.78 | $2.60 | $2.70 | $32.40 | 7,614 |
| 2018-06-06 | $2.95 | $2.95 | $2.74 | $2.75 | $33.00 | 9,570 |
| 2018-06-05 | $2.83 | $2.93 | $2.80 | $2.87 | $34.44 | 9,496 |
| 2018-06-04 | $2.86 | $2.95 | $2.75 | $2.81 | $33.72 | 9,438 |
| 2018-06-01 | $2.95 | $2.95 | $2.82 | $2.85 | $34.20 | 6,315 |
| 2018-05-31 | $2.88 | $2.97 | $2.86 | $2.94 | $35.28 | 1,872 |
| 2018-05-30 | $2.85 | $3.03 | $2.77 | $2.94 | $35.28 | 8,266 |
| 2018-05-29 | $2.94 | $2.95 | $2.80 | $2.82 | $33.84 | 5,673 |
| 2018-05-25 | $3.01 | $3.01 | $2.85 | $2.97 | $35.64 | 8,657 |
| 2018-05-24 | $3.00 | $3.03 | $2.95 | $3.01 | $36.12 | 7,714 |
| 2018-05-23 | $3.04 | $3.05 | $3.00 | $3.02 | $36.24 | 3,087 |
| 2018-05-22 | $3.10 | $3.10 | $2.97 | $3.05 | $36.60 | 11,628 |
| 2018-05-21 | $3.05 | $3.10 | $2.95 | $3.05 | $36.60 | 9,511 |
| 2018-05-18 | $3.01 | $3.06 | $3.01 | $3.05 | $36.60 | 6,050 |
| 2018-05-17 | $2.99 | $3.05 | $2.99 | $3.00 | $36.00 | 11,642 |
| 2018-05-16 | $2.93 | $3.07 | $2.89 | $2.97 | $35.64 | 16,916 |
| 2018-05-15 | $2.84 | $2.89 | $2.83 | $2.88 | $34.56 | 13,933 |
| 2018-05-14 | $2.85 | $2.87 | $2.77 | $2.81 | $33.72 | 9,945 |
| 2018-05-11 | $2.69 | $2.70 | $2.65 | $2.70 | $32.40 | 3,911 |
| 2018-05-10 | $2.71 | $2.80 | $2.68 | $2.70 | $32.40 | 11,016 |
| 2018-05-09 | $2.61 | $2.70 | $2.61 | $2.69 | $32.28 | 8,114 |
| 2018-05-08 | $2.70 | $2.70 | $2.53 | $2.61 | $31.32 | 7,745 |
| 2018-05-07 | $2.55 | $2.74 | $2.51 | $2.72 | $32.64 | 16,315 |
| 2018-05-04 | $2.46 | $2.53 | $2.42 | $2.51 | $30.12 | 2,774 |
| 2018-05-03 | $2.50 | $2.51 | $2.41 | $2.46 | $29.52 | 3,336 |
| 2018-05-02 | $2.42 | $2.46 | $2.41 | $2.45 | $29.40 | 2,750 |
| 2018-05-01 | $2.50 | $2.50 | $2.36 | $2.43 | $29.16 | 4,736 |
| 2018-04-30 | $2.42 | $2.54 | $2.42 | $2.48 | $29.76 | 88,905 |
| 2018-04-27 | $2.41 | $2.44 | $2.37 | $2.43 | $29.16 | 2,842 |
| 2018-04-26 | $2.35 | $2.42 | $2.35 | $2.36 | $28.32 | 2,771 |
| 2018-04-25 | $2.31 | $2.43 | $2.31 | $2.37 | $28.44 | 1,519 |
| 2018-04-24 | $2.33 | $2.44 | $2.31 | $2.34 | $28.08 | 2,074 |
| 2018-04-23 | $2.36 | $2.39 | $2.30 | $2.34 | $28.08 | 4,646 |
| 2018-04-20 | $2.40 | $2.43 | $2.38 | $2.39 | $28.68 | 671 |
| 2018-04-19 | $2.43 | $2.46 | $2.39 | $2.39 | $28.68 | 2,540 |
| 2018-04-18 | $2.46 | $2.48 | $2.35 | $2.42 | $29.04 | 3,189 |
| 2018-04-17 | $2.45 | $2.48 | $2.42 | $2.46 | $29.52 | 5,023 |
| 2018-04-16 | $2.43 | $2.50 | $2.40 | $2.46 | $29.46 | 7,790 |
| 2018-04-13 | $2.40 | $2.41 | $2.37 | $2.41 | $28.92 | 5,501 |
| 2018-04-12 | $2.25 | $2.46 | $2.20 | $2.40 | $28.80 | 21,705 |
| 2018-04-11 | $2.16 | $2.21 | $2.15 | $2.20 | $26.40 | 3,928 |
| 2018-04-10 | $2.09 | $2.14 | $2.07 | $2.12 | $25.44 | 3,124 |
| 2018-04-09 | $2.12 | $2.12 | $2.06 | $2.06 | $24.72 | 2,041 |
| 2018-04-06 | $2.20 | $2.20 | $2.10 | $2.14 | $25.68 | 2,295 |
| 2018-04-05 | $2.25 | $2.25 | $2.16 | $2.20 | $26.40 | 5,016 |
| 2018-04-04 | $2.15 | $2.20 | $2.13 | $2.20 | $26.40 | 5,656 |
| 2018-04-03 | $2.15 | $2.15 | $2.08 | $2.14 | $25.68 | 2,636 |
| 2018-04-02 | $2.10 | $2.19 | $2.00 | $2.15 | $25.80 | 3,297 |
| 2018-03-29 | $2.07 | $2.14 | $2.01 | $2.08 | $24.96 | 3,312 |
| 2018-03-28 | $2.15 | $2.16 | $2.01 | $2.05 | $24.60 | 2,820 |
| 2018-03-27 | $2.05 | $2.23 | $2.04 | $2.15 | $25.80 | 18,637 |
| 2018-03-26 | $2.12 | $2.12 | $2.02 | $2.05 | $24.60 | 5,105 |
| 2018-03-23 | $2.08 | $2.08 | $2.00 | $2.07 | $24.84 | 1,741 |
| 2018-03-22 | $2.05 | $2.08 | $2.03 | $2.07 | $24.84 | 2,473 |
| 2018-03-21 | $1.99 | $2.10 | $1.98 | $2.07 | $24.84 | 8,526 |
| 2018-03-20 | $2.05 | $2.05 | $1.96 | $1.98 | $23.76 | 3,446 |
| 2018-03-19 | $2.03 | $2.07 | $2.01 | $2.06 | $24.72 | 2,205 |
| 2018-03-16 | $1.98 | $2.06 | $1.98 | $2.06 | $24.72 | 2,664 |
| 2018-03-15 | $2.09 | $2.09 | $1.95 | $1.97 | $23.64 | 4,925 |
| 2018-03-14 | $2.10 | $2.11 | $2.05 | $2.09 | $25.08 | 1,854 |
| 2018-03-13 | $2.05 | $2.12 | $2.04 | $2.10 | $25.20 | 11,490 |
| 2018-03-12 | $2.00 | $2.00 | $1.95 | $2.00 | $24.00 | 8,564 |
| 2018-03-09 | $2.10 | $2.14 | $1.96 | $1.98 | $23.76 | 11,598 |
| 2018-03-08 | $2.00 | $2.13 | $2.00 | $2.08 | $24.96 | 20,421 |
| 2018-03-07 | $2.08 | $2.08 | $1.92 | $1.99 | $23.88 | 9,592 |
| 2018-03-06 | $1.93 | $1.97 | $1.90 | $1.93 | $23.16 | 6,568 |
| 2018-03-05 | $1.90 | $1.98 | $1.88 | $1.91 | $22.92 | 3,720 |
| 2018-03-02 | $1.88 | $1.92 | $1.88 | $1.90 | $22.80 | 5,548 |
| 2018-03-01 | $1.95 | $2.00 | $1.87 | $1.91 | $22.92 | 7,919 |
| 2018-02-28 | $1.95 | $1.98 | $1.89 | $1.95 | $23.40 | 5,132 |
| 2018-02-27 | $1.97 | $1.98 | $1.85 | $1.92 | $23.04 | 15,213 |
| 2018-02-26 | $2.03 | $2.04 | $1.95 | $1.97 | $23.64 | 7,828 |
| 2018-02-23 | $2.04 | $2.05 | $1.94 | $2.04 | $24.48 | 6,597 |
| 2018-02-22 | $2.05 | $2.05 | $1.94 | $2.02 | $24.24 | 9,662 |
| 2018-02-21 | $2.10 | $2.10 | $1.94 | $2.01 | $24.12 | 9,552 |
| 2018-02-20 | $2.09 | $2.14 | $2.02 | $2.09 | $25.08 | 22,914 |
| 2018-02-16 | $2.10 | $2.13 | $2.09 | $2.09 | $25.08 | 15,697 |
| 2018-02-15 | $2.41 | $2.41 | $2.07 | $2.07 | $24.84 | 40,012 |
| 2018-02-14 | $2.42 | $2.44 | $2.28 | $2.43 | $29.16 | 4,440 |
| 2018-02-13 | $2.40 | $2.47 | $2.40 | $2.44 | $29.28 | 2,482 |
| 2018-02-12 | $2.41 | $2.45 | $2.30 | $2.41 | $28.92 | 6,389 |
| 2018-02-09 | $2.49 | $2.49 | $2.35 | $2.39 | $28.68 | 4,701 |
| 2018-02-08 | $2.46 | $2.51 | $2.36 | $2.45 | $29.40 | 4,594 |
| 2018-02-07 | $2.41 | $2.58 | $2.35 | $2.43 | $29.16 | 4,094 |
| 2018-02-06 | $2.40 | $2.50 | $2.25 | $2.40 | $28.80 | 7,361 |
| 2018-02-05 | $2.53 | $2.60 | $2.45 | $2.46 | $29.52 | 4,448 |
| 2018-02-02 | $2.63 | $2.64 | $2.51 | $2.56 | $30.72 | 7,053 |
| 2018-02-01 | $2.67 | $2.79 | $2.60 | $2.67 | $32.04 | 7,052 |
| 2018-01-31 | $2.77 | $2.84 | $2.61 | $2.68 | $32.16 | 15,949 |
| 2018-01-30 | $2.79 | $2.80 | $2.70 | $2.73 | $32.76 | 4,528 |
| 2018-01-29 | $2.68 | $2.79 | $2.65 | $2.79 | $33.48 | 4,148 |
| 2018-01-26 | $2.65 | $2.70 | $2.60 | $2.67 | $32.04 | 1,553 |
| 2018-01-25 | $2.71 | $2.71 | $2.61 | $2.62 | $31.44 | 3,234 |
| 2018-01-24 | $2.77 | $2.78 | $2.64 | $2.71 | $32.52 | 6,448 |
| 2018-01-23 | $2.68 | $2.79 | $2.67 | $2.75 | $33.00 | 7,110 |
| 2018-01-22 | $2.65 | $2.72 | $2.65 | $2.69 | $32.28 | 3,560 |
| 2018-01-19 | $2.67 | $2.75 | $2.65 | $2.66 | $31.92 | 7,003 |
| 2018-01-18 | $2.52 | $2.72 | $2.48 | $2.71 | $32.52 | 2,652 |
| 2018-01-17 | $2.62 | $2.62 | $2.50 | $2.53 | $30.36 | 2,009 |
| 2018-01-16 | $2.55 | $2.68 | $2.50 | $2.59 | $31.08 | 3,656 |
| 2018-01-12 | $2.65 | $2.79 | $2.57 | $2.58 | $30.94 | 6,033 |
| 2018-01-11 | $2.40 | $2.69 | $2.40 | $2.62 | $31.44 | 17,372 |
| 2018-01-10 | $2.30 | $2.39 | $2.27 | $2.38 | $28.56 | 3,201 |
| 2018-01-09 | $2.37 | $2.39 | $2.31 | $2.31 | $27.72 | 2,970 |
| 2018-01-08 | $2.41 | $2.44 | $2.35 | $2.36 | $28.32 | 8,034 |
| 2018-01-05 | $2.45 | $2.48 | $2.37 | $2.40 | $28.80 | 3,164 |
| 2018-01-04 | $2.49 | $2.52 | $2.42 | $2.43 | $29.16 | 8,610 |
| 2018-01-03 | $2.37 | $2.48 | $2.35 | $2.48 | $29.76 | 9,197 |
| 2018-01-02 | $2.24 | $2.38 | $2.24 | $2.35 | $28.20 | 7,352 |
| 2017-12-29 | $2.27 | $2.30 | $2.20 | $2.26 | $27.12 | 11,299 |
| 2017-12-28 | $2.30 | $2.33 | $2.27 | $2.28 | $27.37 | 5,836 |
| 2017-12-27 | $2.29 | $2.34 | $2.29 | $2.30 | $27.60 | 12,966 |
| 2017-12-26 | $2.30 | $2.34 | $2.25 | $2.29 | $27.42 | 7,815 |
| 2017-12-22 | $2.25 | $2.35 | $2.23 | $2.31 | $27.72 | 6,613 |
| 2017-12-21 | $2.22 | $2.28 | $2.22 | $2.25 | $27.00 | 4,241 |
| 2017-12-20 | $2.28 | $2.28 | $2.21 | $2.22 | $26.64 | 7,593 |
| 2017-12-19 | $2.30 | $2.32 | $2.23 | $2.29 | $27.48 | 5,455 |
| 2017-12-18 | $2.30 | $2.35 | $2.22 | $2.30 | $27.60 | 7,811 |
| 2017-12-15 | $2.31 | $2.38 | $2.29 | $2.30 | $27.60 | 4,954 |
| 2017-12-14 | $2.42 | $2.46 | $2.26 | $2.31 | $27.72 | 25,731 |
| 2017-12-13 | $2.68 | $2.68 | $2.39 | $2.41 | $28.92 | 29,962 |
| 2017-12-12 | $2.68 | $2.72 | $2.65 | $2.68 | $32.16 | 3,168 |
| 2017-12-11 | $2.67 | $2.73 | $2.66 | $2.69 | $32.28 | 6,842 |
| 2017-12-08 | $2.64 | $2.70 | $2.55 | $2.65 | $31.80 | 2,756 |
| 2017-12-07 | $2.54 | $2.69 | $2.54 | $2.64 | $31.68 | 7,992 |
| 2017-12-06 | $2.57 | $2.65 | $2.54 | $2.58 | $30.96 | 4,450 |
| 2017-12-05 | $2.55 | $2.60 | $2.54 | $2.57 | $30.84 | 5,825 |
| 2017-12-04 | $2.67 | $2.69 | $2.59 | $2.65 | $31.80 | 2,468 |
| 2017-12-01 | $2.64 | $2.71 | $2.63 | $2.67 | $32.04 | 2,270 |
| 2017-11-30 | $2.58 | $2.69 | $2.55 | $2.67 | $32.04 | 8,570 |
| 2017-11-29 | $2.68 | $2.68 | $2.57 | $2.59 | $31.08 | 7,089 |
| 2017-11-28 | $2.67 | $2.71 | $2.60 | $2.67 | $32.04 | 6,004 |
| 2017-11-27 | $2.72 | $2.74 | $2.67 | $2.72 | $32.64 | 3,112 |
| 2017-11-24 | $2.77 | $2.79 | $2.71 | $2.74 | $32.88 | 1,930 |
| 2017-11-22 | $2.73 | $2.80 | $2.58 | $2.77 | $33.24 | 3,714 |
| 2017-11-21 | $2.77 | $2.77 | $2.70 | $2.72 | $32.64 | 2,891 |
| 2017-11-20 | $2.81 | $2.85 | $2.65 | $2.74 | $32.88 | 4,844 |
| 2017-11-17 | $2.61 | $2.80 | $2.56 | $2.79 | $33.48 | 7,247 |
| 2017-11-16 | $2.67 | $2.67 | $2.59 | $2.63 | $31.56 | 9,366 |
| 2017-11-15 | $2.61 | $2.79 | $2.60 | $2.67 | $32.04 | 24,094 |
| 2017-11-14 | $2.86 | $2.90 | $2.72 | $2.84 | $34.08 | 10,513 |
| 2017-11-13 | $2.94 | $3.00 | $2.75 | $2.81 | $33.72 | 6,370 |
| 2017-11-10 | $2.75 | $2.82 | $2.75 | $2.80 | $33.60 | 7,231 |
| 2017-11-09 | $2.82 | $2.86 | $2.72 | $2.79 | $33.48 | 29,693 |
| 2017-11-08 | $2.68 | $2.76 | $2.64 | $2.75 | $33.00 | 7,434 |
| 2017-11-07 | $2.75 | $2.87 | $2.52 | $2.67 | $32.04 | 22,916 |
| 2017-11-06 | $2.81 | $2.82 | $2.66 | $2.73 | $32.76 | 19,437 |
| 2017-11-03 | $2.82 | $2.85 | $2.73 | $2.81 | $33.72 | 7,073 |
| 2017-11-02 | $2.95 | $2.95 | $2.82 | $2.85 | $34.20 | 10,158 |
| 2017-11-01 | $3.06 | $3.07 | $2.88 | $2.95 | $35.40 | 9,287 |
| 2017-10-31 | $2.96 | $3.10 | $2.93 | $3.05 | $36.60 | 31,662 |
| 2017-10-30 | $2.97 | $2.98 | $2.86 | $2.93 | $35.16 | 18,222 |
| 2017-10-27 | $2.93 | $2.99 | $2.87 | $2.94 | $35.28 | 21,223 |
| 2017-10-26 | $3.07 | $3.07 | $2.77 | $2.87 | $34.44 | 35,219 |
| 2017-10-25 | $3.07 | $3.11 | $2.96 | $3.09 | $37.08 | 30,791 |
| 2017-10-24 | $3.04 | $3.20 | $3.04 | $3.10 | $37.20 | 38,058 |
| 2017-10-23 | $3.89 | $4.09 | $2.82 | $3.20 | $38.40 | 469,983 |
| 2017-10-20 | $3.40 | $3.48 | $3.34 | $3.44 | $41.28 | 6,080 |
| 2017-10-19 | $3.61 | $3.67 | $3.35 | $3.37 | $40.44 | 17,160 |
| 2017-10-18 | $3.55 | $3.55 | $3.16 | $3.40 | $40.80 | 29,658 |
| 2017-10-17 | $3.75 | $3.80 | $3.51 | $3.53 | $42.36 | 18,797 |
| 2017-10-16 | $3.85 | $3.88 | $3.67 | $3.72 | $44.64 | 8,192 |
| 2017-10-13 | $3.75 | $3.83 | $3.73 | $3.81 | $45.72 | 6,922 |
| 2017-10-12 | $3.89 | $3.94 | $3.67 | $3.73 | $44.76 | 19,897 |
| 2017-10-11 | $3.85 | $3.93 | $3.82 | $3.88 | $46.56 | 23,765 |
| 2017-10-10 | $3.80 | $3.86 | $3.75 | $3.84 | $46.08 | 11,949 |
| 2017-10-09 | $3.62 | $3.86 | $3.62 | $3.77 | $45.24 | 29,040 |
| 2017-10-06 | $3.82 | $3.82 | $3.62 | $3.62 | $43.44 | 21,390 |
| 2017-10-05 | $3.50 | $3.84 | $3.50 | $3.61 | $43.32 | 45,339 |
| 2017-10-04 | $3.28 | $3.48 | $3.28 | $3.46 | $41.52 | 14,993 |
| 2017-10-03 | $3.33 | $3.34 | $3.26 | $3.31 | $39.72 | 6,716 |
| 2017-10-02 | $3.35 | $3.38 | $3.30 | $3.32 | $39.84 | 4,463 |
| 2017-09-29 | $3.40 | $3.44 | $3.32 | $3.34 | $40.08 | 3,292 |
| 2017-09-28 | $3.40 | $3.44 | $3.34 | $3.40 | $40.80 | 4,553 |
| 2017-09-27 | $3.22 | $3.45 | $3.18 | $3.38 | $40.56 | 13,560 |
| 2017-09-26 | $3.58 | $3.58 | $3.09 | $3.20 | $38.40 | 36,715 |
| 2017-09-25 | $3.47 | $3.69 | $3.47 | $3.61 | $43.32 | 25,270 |
| 2017-09-22 | $3.40 | $3.57 | $3.35 | $3.49 | $41.88 | 24,437 |
| 2017-09-21 | $3.33 | $3.45 | $3.31 | $3.41 | $40.92 | 10,411 |
| 2017-09-20 | $3.38 | $3.46 | $3.31 | $3.36 | $40.32 | 7,557 |
| 2017-09-19 | $3.31 | $3.42 | $3.30 | $3.40 | $40.80 | 15,406 |
| 2017-09-18 | $3.33 | $3.38 | $3.28 | $3.33 | $39.96 | 17,050 |
| 2017-09-15 | $3.45 | $3.48 | $3.31 | $3.31 | $39.72 | 27,989 |
| 2017-09-14 | $3.31 | $3.45 | $3.16 | $3.40 | $40.80 | 30,546 |
| 2017-09-13 | $2.92 | $3.28 | $2.85 | $3.28 | $39.36 | 33,771 |
| 2017-09-12 | $2.99 | $2.99 | $2.71 | $2.95 | $35.40 | 15,028 |
| 2017-09-11 | $2.89 | $2.89 | $2.75 | $2.83 | $33.96 | 5,662 |
| 2017-09-08 | $2.83 | $2.87 | $2.75 | $2.83 | $33.96 | 5,353 |
| 2017-09-07 | $2.95 | $2.95 | $2.78 | $2.82 | $33.84 | 19,575 |
| 2017-09-06 | $2.65 | $2.94 | $2.63 | $2.92 | $35.04 | 23,591 |
| 2017-09-05 | $2.62 | $2.65 | $2.57 | $2.63 | $31.56 | 5,310 |
| 2017-09-01 | $2.54 | $2.64 | $2.41 | $2.60 | $31.20 | 2,557 |
| 2017-08-31 | $2.57 | $2.60 | $2.51 | $2.52 | $30.24 | 1,760 |
| 2017-08-30 | $2.56 | $2.61 | $2.49 | $2.58 | $30.96 | 4,626 |
| 2017-08-29 | $2.40 | $2.64 | $2.40 | $2.55 | $30.60 | 6,910 |
| 2017-08-28 | $2.41 | $2.54 | $2.40 | $2.43 | $29.16 | 4,181 |
| 2017-08-25 | $2.47 | $2.55 | $2.45 | $2.51 | $30.12 | 1,620 |
| 2017-08-24 | $2.45 | $2.54 | $2.44 | $2.47 | $29.64 | 1,895 |
| 2017-08-23 | $2.45 | $2.50 | $2.45 | $2.49 | $29.88 | 2,088 |
| 2017-08-22 | $2.46 | $2.50 | $2.41 | $2.47 | $29.64 | 2,688 |
| 2017-08-21 | $2.60 | $2.60 | $2.45 | $2.45 | $29.40 | 2,200 |
| 2017-08-18 | $2.55 | $2.60 | $2.50 | $2.59 | $31.08 | 1,383 |
| 2017-08-17 | $2.62 | $2.69 | $2.57 | $2.58 | $30.96 | 6,043 |
| 2017-08-16 | $2.35 | $2.71 | $2.33 | $2.58 | $30.96 | 18,359 |
| 2017-08-15 | $2.35 | $2.36 | $2.24 | $2.35 | $28.20 | 3,408 |
| 2017-08-14 | $2.19 | $2.35 | $2.19 | $2.34 | $28.08 | 7,226 |
| 2017-08-11 | $2.28 | $2.28 | $2.23 | $2.24 | $26.88 | 5,170 |
| 2017-08-10 | $2.26 | $2.29 | $2.21 | $2.29 | $27.48 | 5,319 |
| 2017-08-09 | $2.26 | $2.32 | $2.26 | $2.27 | $27.24 | 2,069 |
| 2017-08-08 | $2.30 | $2.35 | $2.26 | $2.31 | $27.72 | 3,922 |
| 2017-08-07 | $2.32 | $2.34 | $2.29 | $2.31 | $27.72 | 2,722 |
| 2017-08-04 | $2.29 | $2.32 | $2.26 | $2.30 | $27.60 | 8,164 |
| 2017-08-03 | $2.28 | $2.35 | $2.28 | $2.31 | $27.72 | 3,955 |
| 2017-08-02 | $2.32 | $2.36 | $2.25 | $2.27 | $27.24 | 3,521 |
| 2017-08-01 | $2.29 | $2.34 | $2.25 | $2.30 | $27.60 | 2,765 |
| 2017-07-31 | $2.29 | $2.31 | $2.21 | $2.26 | $27.12 | 5,382 |
| 2017-07-28 | $2.30 | $2.45 | $2.25 | $2.31 | $27.72 | 6,078 |
| 2017-07-27 | $2.44 | $2.44 | $2.25 | $2.32 | $27.84 | 9,013 |
| 2017-07-26 | $2.40 | $2.49 | $2.40 | $2.40 | $28.80 | 4,122 |
| 2017-07-25 | $2.46 | $2.48 | $2.40 | $2.40 | $28.80 | 5,989 |
| 2017-07-24 | $2.50 | $2.51 | $2.46 | $2.46 | $29.52 | 3,209 |
| 2017-07-21 | $2.48 | $2.52 | $2.47 | $2.52 | $30.24 | 1,525 |
| 2017-07-20 | $2.54 | $2.54 | $2.46 | $2.48 | $29.76 | 7,085 |
| 2017-07-19 | $2.55 | $2.55 | $2.51 | $2.52 | $30.24 | 4,001 |
| 2017-07-18 | $2.53 | $2.54 | $2.52 | $2.53 | $30.36 | 3,015 |
| 2017-07-17 | $2.59 | $2.62 | $2.51 | $2.52 | $30.24 | 8,450 |
| 2017-07-14 | $2.55 | $2.62 | $2.55 | $2.59 | $31.08 | 4,156 |
| 2017-07-13 | $2.57 | $2.60 | $2.56 | $2.58 | $30.96 | 835 |
| 2017-07-12 | $2.62 | $2.62 | $2.55 | $2.57 | $30.84 | 1,591 |
| 2017-07-11 | $2.52 | $2.63 | $2.50 | $2.57 | $30.84 | 6,950 |
| 2017-07-10 | $2.55 | $2.59 | $2.51 | $2.52 | $30.24 | 4,031 |
| 2017-07-07 | $2.62 | $2.62 | $2.53 | $2.59 | $31.08 | 6,759 |
| 2017-07-06 | $2.54 | $2.62 | $2.54 | $2.62 | $31.44 | 3,480 |
| 2017-07-05 | $2.57 | $2.62 | $2.54 | $2.56 | $30.72 | 2,853 |
| 2017-07-03 | $2.57 | $2.59 | $2.54 | $2.57 | $30.84 | 2,234 |
| 2017-06-30 | $2.54 | $2.59 | $2.54 | $2.56 | $30.70 | 1,036 |
| 2017-06-29 | $2.62 | $2.62 | $2.51 | $2.54 | $30.48 | 3,193 |
| 2017-06-28 | $2.60 | $2.69 | $2.51 | $2.55 | $30.60 | 6,800 |
| 2017-06-27 | $2.58 | $2.65 | $2.57 | $2.59 | $31.08 | 6,984 |
| 2017-06-26 | $2.60 | $2.61 | $2.56 | $2.60 | $31.20 | 3,863 |
| 2017-06-23 | $2.57 | $2.61 | $2.54 | $2.61 | $31.32 | 6,769 |
| 2017-06-22 | $2.49 | $2.56 | $2.45 | $2.56 | $30.72 | 3,133 |
| 2017-06-21 | $2.50 | $2.53 | $2.45 | $2.49 | $29.88 | 3,021 |
| 2017-06-20 | $2.47 | $2.55 | $2.46 | $2.48 | $29.76 | 2,473 |
| 2017-06-19 | $2.50 | $2.54 | $2.49 | $2.49 | $29.88 | 3,197 |
| 2017-06-16 | $2.54 | $2.54 | $2.48 | $2.48 | $29.76 | 5,561 |
| 2017-06-15 | $2.53 | $2.69 | $2.53 | $2.53 | $30.36 | 9,143 |
| 2017-06-14 | $2.57 | $2.59 | $2.54 | $2.59 | $31.08 | 2,064 |
| 2017-06-13 | $2.59 | $2.61 | $2.54 | $2.58 | $30.96 | 2,169 |
| 2017-06-12 | $2.48 | $2.65 | $2.48 | $2.55 | $30.60 | 7,636 |
| 2017-06-09 | $2.65 | $2.69 | $2.52 | $2.52 | $30.24 | 4,259 |
| 2017-06-08 | $2.53 | $2.77 | $2.50 | $2.65 | $31.80 | 8,681 |
| 2017-06-07 | $2.60 | $2.62 | $2.50 | $2.54 | $30.48 | 1,448 |
| 2017-06-06 | $2.56 | $2.61 | $2.50 | $2.57 | $30.84 | 5,589 |
| 2017-06-05 | $2.57 | $2.60 | $2.54 | $2.55 | $30.60 | 3,003 |
| 2017-06-02 | $2.55 | $2.56 | $2.51 | $2.56 | $30.72 | 2,099 |
| 2017-06-01 | $2.49 | $2.59 | $2.46 | $2.51 | $30.12 | 5,077 |
| 2017-05-31 | $2.45 | $2.54 | $2.40 | $2.47 | $29.60 | 1,861 |
| 2017-05-30 | $2.57 | $2.59 | $2.40 | $2.43 | $29.16 | 13,312 |
| 2017-05-26 | $2.55 | $2.59 | $2.51 | $2.57 | $30.84 | 4,832 |
| 2017-05-25 | $2.61 | $2.62 | $2.53 | $2.56 | $30.72 | 3,691 |
| 2017-05-24 | $2.60 | $2.61 | $2.56 | $2.61 | $31.32 | 1,182 |
| 2017-05-23 | $2.62 | $2.62 | $2.57 | $2.60 | $31.20 | 3,096 |
| 2017-05-22 | $2.63 | $2.63 | $2.55 | $2.62 | $31.44 | 2,792 |
| 2017-05-19 | $2.68 | $2.72 | $2.50 | $2.63 | $31.56 | 6,551 |
| 2017-05-18 | $2.52 | $2.70 | $2.52 | $2.63 | $31.56 | 5,155 |
| 2017-05-17 | $2.60 | $2.60 | $2.55 | $2.56 | $30.72 | 5,424 |
| 2017-05-16 | $2.62 | $2.68 | $2.56 | $2.63 | $31.56 | 7,474 |
| 2017-05-15 | $2.71 | $2.74 | $2.70 | $2.72 | $32.64 | 9,983 |
| 2017-05-12 | $2.66 | $2.69 | $2.59 | $2.68 | $32.16 | 6,464 |
| 2017-05-11 | $2.72 | $2.73 | $2.67 | $2.68 | $32.16 | 2,107 |
| 2017-05-10 | $2.75 | $2.77 | $2.66 | $2.75 | $33.00 | 3,375 |
| 2017-05-09 | $2.71 | $2.76 | $2.70 | $2.74 | $32.88 | 6,094 |
| 2017-05-08 | $2.80 | $2.85 | $2.70 | $2.75 | $33.00 | 7,783 |
| 2017-05-05 | $2.69 | $2.81 | $2.64 | $2.80 | $33.60 | 7,971 |
| 2017-05-04 | $2.72 | $2.72 | $2.66 | $2.69 | $32.28 | 4,363 |
| 2017-05-03 | $2.71 | $2.74 | $2.66 | $2.72 | $32.64 | 3,653 |
| 2017-05-02 | $2.77 | $2.81 | $2.63 | $2.74 | $32.88 | 14,422 |
| 2017-05-01 | $2.73 | $2.80 | $2.69 | $2.79 | $33.48 | 7,769 |
| 2017-04-28 | $2.67 | $2.73 | $2.65 | $2.73 | $32.76 | 4,898 |
| 2017-04-27 | $2.76 | $2.77 | $2.65 | $2.71 | $32.52 | 10,242 |
| 2017-04-26 | $2.65 | $2.77 | $2.63 | $2.74 | $32.88 | 12,258 |
| 2017-04-25 | $2.64 | $2.72 | $2.52 | $2.66 | $31.92 | 10,221 |
| 2017-04-24 | $2.48 | $2.69 | $2.41 | $2.59 | $31.08 | 20,849 |
| 2017-04-21 | $2.52 | $2.59 | $2.42 | $2.45 | $29.40 | 13,711 |
| 2017-04-20 | $2.68 | $2.70 | $2.50 | $2.59 | $31.08 | 23,387 |
| 2017-04-19 | $2.67 | $2.70 | $2.60 | $2.67 | $32.04 | 6,874 |
| 2017-04-18 | $2.81 | $2.81 | $2.62 | $2.68 | $32.16 | 8,806 |
| 2017-04-17 | $2.80 | $2.81 | $2.66 | $2.70 | $32.40 | 17,225 |
| 2017-04-13 | $2.82 | $2.86 | $2.77 | $2.80 | $33.60 | 8,295 |
| 2017-04-12 | $2.90 | $2.90 | $2.82 | $2.82 | $33.84 | 9,821 |
| 2017-04-11 | $2.89 | $2.97 | $2.82 | $2.87 | $34.44 | 7,095 |
| 2017-04-10 | $2.91 | $2.93 | $2.81 | $2.90 | $34.80 | 10,164 |
| 2017-04-07 | $2.94 | $2.94 | $2.86 | $2.93 | $35.16 | 15,904 |
| 2017-04-06 | $3.04 | $3.06 | $2.90 | $2.99 | $35.88 | 19,561 |
| 2017-04-05 | $3.11 | $3.19 | $2.94 | $3.03 | $36.36 | 39,795 |
| 2017-04-04 | $3.35 | $3.67 | $3.01 | $3.14 | $37.68 | 184,415 |
| 2017-04-03 | $3.08 | $3.12 | $3.00 | $3.09 | $37.08 | 11,607 |
| 2017-03-31 | $3.06 | $3.11 | $3.06 | $3.10 | $37.20 | 6,879 |
| 2017-03-30 | $3.10 | $3.13 | $3.05 | $3.09 | $37.08 | 11,677 |
| 2017-03-29 | $3.08 | $3.15 | $3.03 | $3.11 | $37.32 | 16,090 |
| 2017-03-28 | $2.96 | $3.09 | $2.93 | $3.05 | $36.60 | 18,762 |
| 2017-03-27 | $2.82 | $3.00 | $2.82 | $3.00 | $36.00 | 16,452 |
| 2017-03-24 | $2.89 | $2.94 | $2.82 | $2.86 | $34.32 | 13,235 |
| 2017-03-23 | $2.84 | $2.95 | $2.80 | $2.85 | $34.20 | 15,012 |
| 2017-03-22 | $2.85 | $2.90 | $2.69 | $2.83 | $33.96 | 35,335 |
| 2017-03-21 | $3.06 | $3.06 | $2.90 | $2.92 | $35.04 | 29,706 |
| 2017-03-20 | $3.06 | $3.06 | $2.96 | $3.01 | $36.12 | 17,004 |
| 2017-03-17 | $3.05 | $3.10 | $2.97 | $3.06 | $36.72 | 29,800 |
| 2017-03-16 | $3.26 | $3.26 | $2.97 | $3.03 | $36.36 | 32,322 |
| 2017-03-15 | $3.04 | $3.16 | $3.02 | $3.16 | $37.92 | 23,486 |
| 2017-03-14 | $3.12 | $3.16 | $3.00 | $3.02 | $36.24 | 23,369 |
| 2017-03-13 | $3.05 | $3.25 | $3.00 | $3.13 | $37.56 | 45,199 |
| 2017-03-10 | $3.25 | $3.26 | $3.11 | $3.12 | $37.44 | 25,898 |
| 2017-03-09 | $3.23 | $3.28 | $3.19 | $3.24 | $38.88 | 10,125 |
| 2017-03-08 | $3.20 | $3.28 | $3.18 | $3.26 | $39.12 | 19,701 |
| 2017-03-07 | $3.25 | $3.39 | $3.10 | $3.17 | $38.04 | 42,577 |
| 2017-03-06 | $3.31 | $3.40 | $3.26 | $3.29 | $39.48 | 19,682 |
| 2017-03-03 | $3.31 | $3.40 | $3.30 | $3.36 | $40.32 | 27,137 |
| 2017-03-02 | $3.32 | $3.56 | $3.27 | $3.34 | $40.08 | 56,407 |
| 2017-03-01 | $3.30 | $3.40 | $3.20 | $3.35 | $40.20 | 36,997 |
| 2017-02-28 | $3.21 | $3.58 | $3.17 | $3.29 | $39.48 | 115,110 |
| 2017-02-27 | $3.42 | $3.42 | $3.19 | $3.24 | $38.88 | 59,520 |
| 2017-02-24 | $3.05 | $3.18 | $3.05 | $3.10 | $37.20 | 29,925 |
| 2017-02-23 | $3.20 | $3.28 | $3.03 | $3.13 | $37.58 | 47,428 |
| 2017-02-22 | $3.34 | $3.37 | $3.13 | $3.20 | $38.40 | 47,601 |
| 2017-02-21 | $3.30 | $3.54 | $3.06 | $3.37 | $40.44 | 141,029 |
| 2017-02-17 | $3.06 | $3.40 | $2.95 | $3.40 | $40.80 | 134,413 |
| 2017-02-16 | $3.25 | $3.29 | $2.90 | $2.99 | $35.88 | 261,233 |
| 2017-02-15 | $4.00 | $4.55 | $3.37 | $3.40 | $40.80 | 1,749,881 |
| 2017-02-14 | $2.59 | $2.69 | $2.56 | $2.61 | $31.32 | 8,951 |
| 2017-02-13 | $2.74 | $2.74 | $2.60 | $2.61 | $31.32 | 19,060 |
| 2017-02-10 | $2.62 | $2.90 | $2.60 | $2.71 | $32.52 | 42,964 |
| 2017-02-09 | $2.62 | $2.66 | $2.56 | $2.60 | $31.20 | 8,932 |
| 2017-02-08 | $2.65 | $2.65 | $2.56 | $2.62 | $31.44 | 8,799 |
| 2017-02-07 | $2.48 | $2.65 | $2.41 | $2.64 | $31.68 | 32,447 |
| 2017-02-06 | $2.61 | $2.71 | $2.47 | $2.50 | $30.00 | 28,020 |
| 2017-02-03 | $2.82 | $2.82 | $2.65 | $2.68 | $32.16 | 20,711 |
| 2017-02-02 | $2.80 | $2.81 | $2.70 | $2.72 | $32.64 | 17,846 |
| 2017-02-01 | $2.79 | $2.92 | $2.65 | $2.81 | $33.72 | 29,454 |
| 2017-01-31 | $2.90 | $3.15 | $2.72 | $2.81 | $33.72 | 137,566 |
| 2017-01-30 | $2.52 | $2.93 | $2.31 | $2.85 | $34.20 | 119,615 |
| 2017-01-27 | $2.45 | $2.57 | $2.42 | $2.48 | $29.76 | 30,973 |
| 2017-01-26 | $2.37 | $2.46 | $2.35 | $2.45 | $29.40 | 12,490 |
| 2017-01-25 | $2.30 | $2.39 | $2.28 | $2.36 | $28.32 | 13,152 |
| 2017-01-24 | $2.30 | $2.35 | $2.25 | $2.30 | $27.60 | 8,499 |
| 2017-01-23 | $2.28 | $2.33 | $2.23 | $2.30 | $27.60 | 9,095 |
| 2017-01-20 | $2.30 | $2.35 | $2.27 | $2.28 | $27.38 | 7,607 |
| 2017-01-19 | $2.34 | $2.42 | $2.28 | $2.30 | $27.60 | 13,734 |
| 2017-01-18 | $2.39 | $2.44 | $2.33 | $2.36 | $28.32 | 15,874 |
| 2017-01-17 | $2.33 | $2.45 | $2.30 | $2.39 | $28.68 | 13,581 |
| 2017-01-13 | $2.22 | $2.38 | $2.16 | $2.35 | $28.20 | 28,768 |
| 2017-01-12 | $2.50 | $2.50 | $2.27 | $2.27 | $27.24 | 27,882 |
| 2017-01-11 | $2.55 | $2.55 | $2.35 | $2.40 | $28.80 | 65,831 |
| 2017-01-10 | $2.65 | $2.68 | $2.49 | $2.54 | $30.48 | 57,000 |
| 2017-01-09 | $2.66 | $2.79 | $2.65 | $2.65 | $31.80 | 50,932 |
| 2017-01-06 | $2.80 | $2.87 | $2.70 | $2.71 | $32.52 | 79,932 |
| 2017-01-05 | $3.10 | $3.10 | $2.73 | $2.85 | $34.20 | 256,273 |
| 2017-01-04 | $3.00 | $3.50 | $2.58 | $2.69 | $32.28 | 1,277,719 |
| 2017-01-03 | $2.01 | $2.07 | $1.87 | $2.07 | $24.84 | 29,569 |
| 2016-12-30 | $2.04 | $2.07 | $1.98 | $2.02 | $24.24 | 11,333 |
| 2016-12-29 | $2.02 | $2.05 | $1.98 | $2.03 | $24.36 | 23,980 |
| 2016-12-28 | $2.05 | $2.08 | $1.98 | $2.03 | $24.36 | 12,841 |
| 2016-12-27 | $2.00 | $2.09 | $1.96 | $2.05 | $24.60 | 45,621 |
| 2016-12-23 | $2.03 | $2.03 | $1.96 | $2.00 | $24.00 | 33,555 |
| 2016-12-22 | $2.13 | $2.15 | $2.01 | $2.02 | $24.24 | 35,493 |
| 2016-12-21 | $2.10 | $2.18 | $2.05 | $2.10 | $25.20 | 65,776 |
| 2016-12-20 | $2.00 | $2.20 | $1.98 | $2.12 | $25.44 | 149,083 |
| 2016-12-19 | $2.00 | $2.11 | $1.73 | $2.00 | $24.00 | 256,034 |
| 2016-12-16 | $2.12 | $2.52 | $1.96 | $2.07 | $24.84 | 1,848,001 |
| 2016-12-15 | $1.44 | $1.51 | $1.42 | $1.44 | $17.28 | 99,585 |
| 2016-12-14 | $1.48 | $1.54 | $1.44 | $1.45 | $17.40 | 3,723 |
| 2016-12-13 | $1.49 | $1.51 | $1.45 | $1.50 | $18.00 | 9,313 |
| 2016-12-12 | $1.54 | $1.56 | $1.47 | $1.49 | $17.85 | 8,504 |
| 2016-12-09 | $1.55 | $1.60 | $1.50 | $1.54 | $18.48 | 10,383 |
| 2016-12-08 | $1.55 | $1.59 | $1.50 | $1.54 | $18.48 | 11,107 |
| 2016-12-07 | $1.53 | $1.61 | $1.47 | $1.55 | $18.60 | 6,906 |
| 2016-12-06 | $1.59 | $1.61 | $1.46 | $1.56 | $18.72 | 13,990 |
| 2016-12-05 | $1.60 | $1.62 | $1.54 | $1.60 | $19.20 | 5,935 |
| 2016-12-02 | $1.58 | $1.67 | $1.51 | $1.59 | $19.08 | 7,508 |
| 2016-12-01 | $1.66 | $1.68 | $1.57 | $1.58 | $18.96 | 6,694 |
| 2016-11-30 | $1.74 | $1.74 | $1.60 | $1.64 | $19.68 | 6,398 |
| 2016-11-29 | $1.68 | $1.71 | $1.64 | $1.68 | $20.16 | 10,211 |
| 2016-11-28 | $1.89 | $1.90 | $1.67 | $1.71 | $20.52 | 18,944 |
| 2016-11-25 | $1.90 | $1.95 | $1.85 | $1.87 | $22.44 | 4,109 |
| 2016-11-23 | $1.82 | $2.05 | $1.75 | $1.93 | $23.16 | 72,332 |
| 2016-11-22 | $1.77 | $1.81 | $1.75 | $1.80 | $21.60 | 10,574 |
| 2016-11-21 | $1.80 | $1.84 | $1.73 | $1.76 | $21.12 | 6,846 |
| 2016-11-18 | $1.82 | $1.82 | $1.71 | $1.78 | $21.36 | 34,587 |
| 2016-11-17 | $1.73 | $1.84 | $1.70 | $1.75 | $21.00 | 11,826 |
| 2016-11-16 | $1.61 | $1.85 | $1.61 | $1.76 | $21.12 | 30,614 |
| 2016-11-15 | $1.65 | $1.67 | $1.58 | $1.63 | $19.56 | 7,370 |
| 2016-11-14 | $1.65 | $1.69 | $1.59 | $1.65 | $19.80 | 11,385 |
| 2016-11-11 | $1.68 | $1.75 | $1.58 | $1.67 | $20.04 | 21,968 |
| 2016-11-10 | $1.40 | $1.74 | $1.35 | $1.71 | $20.52 | 59,677 |
| 2016-11-09 | $1.55 | $1.63 | $1.40 | $1.48 | $17.76 | 40,150 |
| 2016-11-08 | $1.58 | $1.59 | $1.57 | $1.59 | $19.08 | 8,584 |
| 2016-11-07 | $1.62 | $1.64 | $1.58 | $1.61 | $19.32 | 15,509 |
| 2016-11-04 | $1.58 | $1.63 | $1.56 | $1.59 | $19.08 | 12,056 |
| 2016-11-03 | $1.60 | $1.64 | $1.58 | $1.59 | $19.08 | 3,818 |
| 2016-11-02 | $1.60 | $1.64 | $1.56 | $1.60 | $19.20 | 9,079 |
| 2016-11-01 | $1.62 | $1.65 | $1.60 | $1.60 | $19.20 | 9,818 |
| 2016-10-31 | $1.70 | $1.71 | $1.58 | $1.59 | $19.08 | 20,394 |
| 2016-10-28 | $1.76 | $1.78 | $1.71 | $1.71 | $20.52 | 12,167 |
| 2016-10-27 | $1.71 | $1.80 | $1.71 | $1.78 | $21.36 | 12,085 |
| 2016-10-26 | $1.78 | $1.85 | $1.75 | $1.77 | $21.24 | 14,091 |
| 2016-10-25 | $1.80 | $1.85 | $1.78 | $1.79 | $21.48 | 8,733 |
| 2016-10-24 | $1.84 | $1.86 | $1.81 | $1.81 | $21.72 | 11,194 |
| 2016-10-21 | $1.87 | $1.89 | $1.78 | $1.83 | $21.96 | 22,949 |
| 2016-10-20 | $1.85 | $1.93 | $1.83 | $1.91 | $22.92 | 6,712 |
| 2016-10-19 | $1.91 | $1.94 | $1.86 | $1.88 | $22.56 | 5,681 |
| 2016-10-18 | $1.90 | $1.94 | $1.82 | $1.90 | $22.80 | 8,869 |
| 2016-10-17 | $1.92 | $1.93 | $1.81 | $1.90 | $22.80 | 25,890 |
| 2016-10-14 | $1.90 | $1.96 | $1.88 | $1.91 | $22.92 | 9,695 |
| 2016-10-13 | $1.92 | $1.97 | $1.91 | $1.91 | $22.92 | 14,188 |
| 2016-10-12 | $2.02 | $2.02 | $1.92 | $1.92 | $23.04 | 24,268 |
| 2016-10-11 | $2.10 | $2.14 | $2.01 | $2.03 | $24.36 | 24,780 |
| 2016-10-10 | $2.14 | $2.17 | $1.97 | $2.09 | $25.08 | 25,359 |
| 2016-10-07 | $2.17 | $2.24 | $2.06 | $2.15 | $25.80 | 22,364 |
| 2016-10-06 | $2.22 | $2.26 | $2.15 | $2.19 | $26.28 | 24,778 |
| 2016-10-05 | $2.21 | $2.23 | $2.14 | $2.20 | $26.40 | 23,294 |
| 2016-10-04 | $2.22 | $2.27 | $2.13 | $2.20 | $26.40 | 50,661 |
| 2016-10-03 | $2.28 | $2.29 | $2.13 | $2.18 | $26.16 | 23,417 |
| 2016-09-30 | $2.18 | $2.26 | $2.06 | $2.26 | $27.12 | 34,725 |
| 2016-09-29 | $2.31 | $2.31 | $2.15 | $2.19 | $26.28 | 43,084 |
| 2016-09-28 | $2.28 | $2.41 | $2.12 | $2.31 | $27.72 | 188,863 |
| 2016-09-27 | $1.98 | $2.14 | $1.96 | $2.10 | $25.20 | 58,514 |
| 2016-09-26 | $2.04 | $2.04 | $1.93 | $1.95 | $23.40 | 13,055 |
| 2016-09-23 | $2.03 | $2.08 | $1.95 | $2.02 | $24.24 | 29,396 |
| 2016-09-22 | $1.90 | $2.07 | $1.87 | $2.01 | $24.12 | 54,986 |
| 2016-09-21 | $1.92 | $1.92 | $1.83 | $1.89 | $22.68 | 18,953 |
| 2016-09-20 | $1.92 | $1.92 | $1.88 | $1.88 | $22.56 | 24,177 |
| 2016-09-19 | $1.94 | $1.94 | $1.88 | $1.93 | $23.16 | 11,701 |
| 2016-09-16 | $1.91 | $1.95 | $1.88 | $1.90 | $22.80 | 13,289 |
| 2016-09-15 | $1.94 | $1.97 | $1.88 | $1.92 | $23.04 | 12,173 |
| 2016-09-14 | $1.88 | $2.00 | $1.87 | $1.92 | $23.04 | 18,397 |
| 2016-09-13 | $1.98 | $2.00 | $1.88 | $1.89 | $22.68 | 24,128 |
| 2016-09-12 | $2.00 | $2.03 | $1.91 | $1.99 | $23.88 | 24,075 |
| 2016-09-09 | $2.07 | $2.10 | $2.00 | $2.03 | $24.36 | 29,705 |
| 2016-09-08 | $2.10 | $2.20 | $2.02 | $2.09 | $25.08 | 48,977 |
| 2016-09-07 | $2.00 | $2.28 | $2.00 | $2.07 | $24.84 | 249,754 |
| 2016-09-06 | $1.85 | $1.88 | $1.75 | $1.82 | $21.84 | 24,288 |
| 2016-09-02 | $1.89 | $1.89 | $1.80 | $1.84 | $22.08 | 16,753 |
| 2016-09-01 | $1.92 | $1.95 | $1.86 | $1.88 | $22.56 | 19,321 |
| 2016-08-31 | $1.97 | $2.04 | $1.89 | $1.92 | $23.04 | 46,138 |
| 2016-08-30 | $2.01 | $2.06 | $1.97 | $1.97 | $23.64 | 13,279 |
| 2016-08-29 | $2.02 | $2.08 | $1.95 | $2.01 | $24.12 | 29,194 |
| 2016-08-26 | $1.95 | $2.09 | $1.95 | $2.00 | $24.00 | 23,016 |
| 2016-08-25 | $1.99 | $2.09 | $1.96 | $1.97 | $23.64 | 45,096 |
| 2016-08-24 | $2.10 | $2.12 | $1.93 | $1.99 | $23.88 | 49,155 |
| 2016-08-23 | $2.12 | $2.17 | $2.07 | $2.07 | $24.84 | 26,604 |
| 2016-08-22 | $2.20 | $2.22 | $2.11 | $2.13 | $25.56 | 21,577 |
| 2016-08-19 | $2.21 | $2.21 | $2.16 | $2.18 | $26.16 | 30,769 |
| 2016-08-18 | $2.24 | $2.26 | $2.15 | $2.20 | $26.40 | 30,056 |
| 2016-08-17 | $2.28 | $2.31 | $2.15 | $2.23 | $26.76 | 56,742 |
| 2016-08-16 | $2.34 | $2.44 | $2.26 | $2.29 | $27.48 | 122,918 |
| 2016-08-15 | $2.50 | $2.62 | $2.40 | $2.60 | $31.20 | 160,774 |
| 2016-08-12 | $2.21 | $2.44 | $2.18 | $2.34 | $28.08 | 84,788 |
| 2016-08-11 | $2.15 | $2.27 | $2.10 | $2.23 | $26.76 | 48,533 |
| 2016-08-10 | $2.22 | $2.30 | $2.04 | $2.16 | $25.92 | 69,182 |
| 2016-08-09 | $2.44 | $2.47 | $2.07 | $2.24 | $26.88 | 118,399 |
| 2016-08-08 | $2.47 | $2.60 | $2.43 | $2.45 | $29.40 | 76,517 |
| 2016-08-05 | $2.69 | $2.69 | $2.43 | $2.53 | $30.36 | 117,814 |
| 2016-08-04 | $2.71 | $2.83 | $2.51 | $2.56 | $30.72 | 389,194 |
| 2016-08-03 | $2.49 | $2.83 | $2.44 | $2.63 | $31.56 | 191,029 |
| 2016-08-02 | $2.63 | $2.70 | $2.40 | $2.51 | $30.12 | 161,926 |
| 2016-08-01 | $2.82 | $2.89 | $2.65 | $2.65 | $31.80 | 284,653 |
| 2016-07-29 | $3.63 | $4.19 | $2.50 | $2.62 | $31.44 | 2,349,632 |
| 2016-07-28 | $2.72 | $3.28 | $2.51 | $3.03 | $36.36 | 2,409,571 |
| 2016-07-27 | $1.59 | $2.05 | $1.56 | $2.05 | $24.60 | 387,008 |
| 2016-07-26 | $1.67 | $1.67 | $1.52 | $1.59 | $19.08 | 76,732 |
| 2016-07-25 | $1.78 | $1.78 | $1.56 | $1.63 | $19.56 | 83,646 |
| 2016-07-22 | $1.87 | $1.90 | $1.72 | $1.79 | $21.48 | 59,382 |
| 2016-07-21 | $2.05 | $2.05 | $1.80 | $1.86 | $22.32 | 91,294 |
| 2016-07-20 | $2.30 | $2.40 | $1.96 | $2.01 | $24.12 | 252,169 |
| 2016-07-19 | $2.85 | $2.89 | $2.37 | $2.47 | $29.64 | 211,075 |
| 2016-07-18 | $2.44 | $3.60 | $2.37 | $2.89 | $34.68 | 772,765 |
| 2016-07-15 | $10.56 | $10.79 | $10.10 | $10.73 | $128.76 | 6,982 |
| 2016-07-14 | $10.47 | $10.80 | $10.02 | $10.46 | $125.52 | 10,470 |
| 2016-07-13 | $10.30 | $11.11 | $9.42 | $10.89 | $130.68 | 19,208 |
| 2016-07-12 | $9.48 | $10.61 | $9.20 | $10.39 | $124.68 | 24,166 |
| 2016-07-11 | $8.55 | $9.94 | $8.21 | $9.62 | $115.44 | 20,190 |
| 2016-07-08 | $7.20 | $8.50 | $7.04 | $8.38 | $100.56 | 21,091 |
| 2016-07-07 | $6.57 | $7.35 | $6.57 | $7.02 | $84.24 | 9,503 |
| 2016-07-06 | $6.50 | $6.97 | $6.50 | $6.51 | $78.12 | 5,704 |
| 2016-07-05 | $7.18 | $7.22 | $6.50 | $6.56 | $78.72 | 12,354 |
| 2016-07-01 | $6.85 | $7.21 | $6.73 | $7.18 | $86.16 | 3,217 |
| 2016-06-30 | $7.15 | $7.15 | $6.61 | $6.85 | $82.20 | 3,725 |
| 2016-06-29 | $6.70 | $6.98 | $6.12 | $6.98 | $83.76 | 4,438 |
| 2016-06-28 | $6.32 | $6.90 | $6.30 | $6.66 | $79.92 | 4,862 |
| 2016-06-27 | $6.30 | $6.39 | $6.25 | $6.26 | $75.12 | 2,623 |
| 2016-06-24 | $6.25 | $6.88 | $5.24 | $6.32 | $75.84 | 10,920 |
| 2016-06-23 | $6.36 | $6.93 | $6.30 | $6.41 | $76.92 | 5,033 |
| 2016-06-22 | $6.65 | $6.65 | $6.20 | $6.33 | $75.96 | 4,693 |
| 2016-06-21 | $7.00 | $7.03 | $6.51 | $6.70 | $80.40 | 8,512 |
| 2016-06-20 | $6.31 | $6.98 | $6.31 | $6.98 | $83.76 | 11,347 |
| 2016-06-17 | $6.15 | $6.48 | $6.00 | $6.38 | $76.56 | 3,696 |
| 2016-06-16 | $6.04 | $6.10 | $5.92 | $6.09 | $73.08 | 2,799 |
| 2016-06-15 | $5.38 | $6.12 | $5.38 | $6.04 | $72.48 | 12,920 |
| 2016-06-14 | $5.30 | $5.52 | $5.30 | $5.51 | $66.12 | 1,496 |
| 2016-06-13 | $5.25 | $5.37 | $5.25 | $5.30 | $63.60 | 1,875 |
| 2016-06-10 | $5.30 | $5.35 | $5.22 | $5.26 | $63.12 | 1,769 |
| 2016-06-09 | $5.33 | $5.33 | $5.16 | $5.30 | $63.60 | 1,342 |
| 2016-06-08 | $5.30 | $5.34 | $5.16 | $5.22 | $62.64 | 1,646 |
| 2016-06-07 | $5.59 | $5.59 | $5.30 | $5.30 | $63.60 | 3,760 |
| 2016-06-06 | $5.51 | $5.60 | $5.35 | $5.41 | $64.92 | 2,618 |
| 2016-06-03 | $5.56 | $5.64 | $5.30 | $5.54 | $66.48 | 1,217 |
| 2016-06-02 | $5.53 | $5.73 | $5.51 | $5.65 | $67.80 | 2,054 |
| 2016-06-01 | $5.50 | $5.70 | $5.18 | $5.61 | $67.32 | 4,894 |
| 2016-05-31 | $5.45 | $5.61 | $5.28 | $5.39 | $64.68 | 3,012 |
| 2016-05-27 | $5.49 | $5.58 | $5.39 | $5.54 | $66.48 | 1,652 |
| 2016-05-26 | $5.37 | $5.56 | $5.28 | $5.36 | $64.32 | 2,592 |
| 2016-05-25 | $5.14 | $5.53 | $5.06 | $5.19 | $62.28 | 5,103 |
| 2016-05-24 | $5.51 | $5.54 | $5.19 | $5.38 | $64.56 | 2,398 |
| 2016-05-23 | $5.52 | $5.75 | $5.10 | $5.21 | $62.52 | 4,219 |
| 2016-05-20 | $5.47 | $5.63 | $5.31 | $5.48 | $65.76 | 3,088 |
| 2016-05-19 | $5.62 | $5.83 | $5.20 | $5.48 | $65.74 | 2,423 |
| 2016-05-18 | $5.77 | $5.93 | $5.56 | $5.64 | $67.68 | 2,845 |
| 2016-05-17 | $5.50 | $5.80 | $5.48 | $5.70 | $68.40 | 7,997 |
| 2016-05-16 | $5.25 | $5.50 | $5.20 | $5.39 | $64.68 | 10,669 |
| 2016-05-13 | $5.08 | $5.20 | $5.08 | $5.11 | $61.32 | 715 |
| 2016-05-12 | $5.14 | $5.21 | $4.99 | $5.00 | $60.00 | 1,933 |
| 2016-05-11 | $5.03 | $5.25 | $4.96 | $5.03 | $60.36 | 4,094 |
| 2016-05-10 | $4.99 | $5.05 | $4.96 | $5.00 | $60.00 | 1,024 |
| 2016-05-09 | $4.92 | $5.05 | $4.92 | $4.99 | $59.88 | 811 |
| 2016-05-06 | $4.93 | $5.04 | $4.93 | $4.94 | $59.28 | 1,182 |
| 2016-05-05 | $5.10 | $5.10 | $4.92 | $4.92 | $59.04 | 1,326 |
| 2016-05-04 | $5.12 | $5.12 | $4.82 | $4.95 | $59.40 | 2,663 |
| 2016-05-03 | $4.79 | $5.10 | $4.79 | $4.94 | $59.28 | 1,238 |
| 2016-05-02 | $4.74 | $5.02 | $4.74 | $4.81 | $57.72 | 1,722 |
| 2016-04-29 | $5.03 | $5.06 | $4.75 | $4.76 | $57.12 | 1,859 |
| 2016-04-28 | $4.87 | $5.09 | $4.78 | $4.99 | $59.88 | 2,048 |
| 2016-04-27 | $5.22 | $5.22 | $4.80 | $4.81 | $57.72 | 3,785 |
| 2016-04-26 | $5.25 | $5.29 | $5.03 | $5.21 | $62.52 | 4,233 |
| 2016-04-25 | $5.24 | $5.25 | $4.87 | $5.25 | $63.00 | 3,870 |
| 2016-04-22 | $5.07 | $5.22 | $4.86 | $5.06 | $60.72 | 2,456 |
| 2016-04-21 | $5.02 | $5.22 | $5.01 | $5.21 | $62.52 | 1,701 |
| 2016-04-20 | $5.28 | $5.50 | $5.01 | $5.17 | $62.04 | 2,860 |
| 2016-04-19 | $5.15 | $5.55 | $5.02 | $5.16 | $61.92 | 11,368 |
| 2016-04-18 | $4.73 | $5.25 | $4.67 | $5.20 | $62.40 | 2,892 |
| 2016-04-15 | $4.84 | $4.88 | $4.59 | $4.76 | $57.12 | 880 |
| 2016-04-14 | $4.94 | $5.19 | $4.57 | $4.78 | $57.30 | 4,615 |
| 2016-04-13 | $5.14 | $5.18 | $4.91 | $5.12 | $61.44 | 2,135 |
| 2016-04-12 | $5.18 | $5.20 | $4.88 | $5.14 | $61.62 | 2,215 |
| 2016-04-11 | $5.11 | $5.37 | $5.11 | $5.21 | $62.52 | 2,007 |
| 2016-04-08 | $5.50 | $5.50 | $5.10 | $5.18 | $62.16 | 3,673 |
| 2016-04-07 | $5.21 | $5.50 | $5.19 | $5.34 | $64.08 | 5,222 |
| 2016-04-06 | $5.43 | $5.55 | $5.11 | $5.19 | $62.28 | 4,399 |
| 2016-04-05 | $5.22 | $5.63 | $5.18 | $5.50 | $66.00 | 6,072 |
| 2016-04-04 | $5.16 | $5.25 | $5.06 | $5.19 | $62.28 | 2,134 |
| 2016-04-01 | $4.89 | $5.14 | $4.89 | $5.06 | $60.72 | 2,099 |
| 2016-03-31 | $4.91 | $5.14 | $4.91 | $5.09 | $61.08 | 3,538 |
| 2016-03-30 | $4.83 | $4.84 | $4.76 | $4.82 | $57.84 | 654 |
| 2016-03-29 | $4.82 | $4.85 | $4.71 | $4.71 | $56.52 | 621 |
| 2016-03-28 | $4.61 | $4.89 | $4.61 | $4.83 | $57.96 | 1,223 |
| 2016-03-24 | $4.47 | $4.85 | $4.36 | $4.63 | $55.56 | 1,082 |
| 2016-03-23 | $4.70 | $4.70 | $4.34 | $4.63 | $55.56 | 1,667 |
| 2016-03-22 | $4.63 | $4.93 | $4.49 | $4.69 | $56.28 | 1,354 |
| 2016-03-21 | $4.41 | $4.71 | $4.36 | $4.63 | $55.55 | 1,945 |
| 2016-03-18 | $4.42 | $4.63 | $4.21 | $4.36 | $52.32 | 2,688 |
| 2016-03-17 | $4.70 | $5.11 | $4.25 | $4.53 | $54.36 | 3,362 |
| 2016-03-16 | $4.96 | $4.96 | $4.40 | $4.57 | $54.84 | 6,248 |
| 2016-03-15 | $5.22 | $5.38 | $4.37 | $4.76 | $57.12 | 10,268 |
| 2016-03-14 | $4.75 | $5.48 | $4.75 | $5.30 | $63.60 | 10,750 |
| 2016-03-11 | $4.37 | $4.75 | $4.37 | $4.63 | $55.56 | 4,908 |
| 2016-03-10 | $4.27 | $4.35 | $4.20 | $4.27 | $51.24 | 2,067 |
| 2016-03-09 | $3.91 | $4.37 | $3.91 | $4.20 | $50.37 | 3,768 |
| 2016-03-08 | $3.96 | $4.00 | $3.83 | $3.92 | $47.04 | 1,030 |
| 2016-03-07 | $3.80 | $3.99 | $3.80 | $3.88 | $46.56 | 3,743 |
| 2016-03-04 | $3.60 | $3.76 | $3.49 | $3.76 | $45.12 | 2,278 |
| 2016-03-03 | $3.65 | $3.99 | $3.49 | $3.53 | $42.36 | 4,221 |
| 2016-03-02 | $3.37 | $3.60 | $3.37 | $3.59 | $43.08 | 1,576 |
| 2016-03-01 | $3.48 | $3.50 | $3.40 | $3.44 | $41.28 | 1,065 |
| 2016-02-29 | $3.47 | $3.50 | $3.43 | $3.43 | $41.16 | 801 |
| 2016-02-26 | $3.40 | $3.66 | $3.33 | $3.33 | $39.96 | 448 |
| 2016-02-25 | $3.53 | $3.68 | $3.33 | $3.35 | $40.20 | 448 |
| 2016-02-24 | $3.45 | $3.50 | $3.31 | $3.48 | $41.76 | 1,905 |
| 2016-02-23 | $3.47 | $3.60 | $3.45 | $3.50 | $42.00 | 2,254 |
| 2016-02-22 | $3.41 | $3.58 | $3.41 | $3.57 | $42.84 | 1,542 |
| 2016-02-19 | $3.37 | $3.48 | $3.37 | $3.46 | $41.52 | 1,387 |
| 2016-02-18 | $3.50 | $3.50 | $3.24 | $3.34 | $40.10 | 2,684 |
| 2016-02-17 | $3.00 | $3.70 | $3.00 | $3.47 | $41.64 | 12,285 |
| 2016-02-16 | $3.04 | $3.20 | $2.79 | $2.84 | $34.08 | 2,656 |
| 2016-02-12 | $2.85 | $3.26 | $2.65 | $2.82 | $33.84 | 2,284 |
| 2016-02-11 | $2.67 | $2.83 | $2.38 | $2.75 | $33.00 | 2,463 |
| 2016-02-10 | $2.75 | $2.87 | $2.75 | $2.76 | $33.12 | 279 |
| 2016-02-09 | $2.80 | $2.80 | $2.67 | $2.76 | $33.12 | 754 |
| 2016-02-08 | $3.00 | $3.00 | $2.83 | $2.83 | $33.96 | 532 |
| 2016-02-05 | $3.10 | $3.32 | $3.02 | $3.04 | $36.48 | 930 |
| 2016-02-04 | $2.95 | $3.23 | $2.95 | $3.12 | $37.44 | 350 |
| 2016-02-03 | $3.07 | $3.12 | $3.00 | $3.00 | $36.00 | 698 |
| 2016-02-02 | $3.21 | $3.32 | $3.07 | $3.11 | $37.32 | 548 |
| 2016-02-01 | $3.25 | $3.37 | $3.08 | $3.24 | $38.88 | 2,378 |
| 2016-01-29 | $3.09 | $3.36 | $3.09 | $3.16 | $37.92 | 2,894 |
| 2016-01-28 | $3.21 | $3.21 | $3.03 | $3.07 | $36.84 | 713 |
| 2016-01-27 | $3.37 | $3.37 | $3.10 | $3.23 | $38.76 | 3,458 |
| 2016-01-26 | $3.40 | $3.40 | $3.27 | $3.34 | $40.08 | 2,259 |
| 2016-01-25 | $3.38 | $3.41 | $3.17 | $3.26 | $39.12 | 1,133 |
| 2016-01-22 | $3.15 | $3.35 | $3.00 | $3.23 | $38.76 | 5,511 |
| 2016-01-21 | $2.84 | $3.14 | $2.81 | $3.09 | $37.08 | 3,475 |
| 2016-01-20 | $2.60 | $2.81 | $2.37 | $2.78 | $33.36 | 6,071 |
| 2016-01-19 | $2.73 | $2.75 | $2.47 | $2.65 | $31.80 | 3,821 |
| 2016-01-15 | $2.69 | $2.77 | $2.62 | $2.69 | $32.28 | 829 |
| 2016-01-14 | $2.66 | $2.80 | $2.55 | $2.73 | $32.76 | 4,721 |
| 2016-01-13 | $2.97 | $2.97 | $2.47 | $2.59 | $31.08 | 7,134 |
| 2016-01-12 | $2.78 | $2.92 | $2.64 | $2.72 | $32.64 | 4,045 |
| 2016-01-11 | $2.96 | $3.03 | $2.75 | $2.78 | $33.36 | 8,370 |
| 2016-01-08 | $3.05 | $3.09 | $2.93 | $2.96 | $35.52 | 3,579 |
| 2016-01-07 | $3.16 | $3.38 | $3.00 | $3.04 | $36.48 | 13,430 |
| 2016-01-06 | $3.20 | $3.24 | $3.10 | $3.15 | $37.80 | 961 |
| 2016-01-05 | $3.31 | $3.34 | $3.16 | $3.25 | $39.00 | 2,373 |
| 2016-01-04 | $3.27 | $3.40 | $3.21 | $3.26 | $39.12 | 2,782 |
| 2015-12-31 | $3.24 | $3.37 | $3.13 | $3.30 | $39.60 | 4,473 |
| 2015-12-30 | $3.33 | $3.41 | $3.20 | $3.22 | $38.64 | 2,654 |
| 2015-12-29 | $3.36 | $3.45 | $3.23 | $3.29 | $39.48 | 7,312 |
| 2015-12-28 | $3.23 | $3.44 | $3.21 | $3.41 | $40.92 | 4,059 |
| 2015-12-24 | $3.39 | $3.39 | $3.26 | $3.27 | $39.24 | 610 |
| 2015-12-23 | $3.23 | $3.30 | $3.15 | $3.27 | $39.24 | 2,611 |
| 2015-12-22 | $3.35 | $3.35 | $3.00 | $3.10 | $37.20 | 5,673 |
| 2015-12-21 | $3.27 | $3.45 | $3.14 | $3.29 | $39.48 | 4,947 |
| 2015-12-18 | $3.30 | $3.45 | $3.15 | $3.20 | $38.40 | 4,531 |
| 2015-12-17 | $3.36 | $3.55 | $3.18 | $3.26 | $39.12 | 8,584 |
| 2015-12-16 | $3.05 | $3.39 | $2.88 | $3.38 | $40.56 | 8,869 |
| 2015-12-15 | $3.08 | $3.14 | $2.88 | $2.88 | $34.56 | 4,031 |
| 2015-12-14 | $3.05 | $3.25 | $3.05 | $3.06 | $36.72 | 6,045 |
| 2015-12-11 | $3.12 | $3.22 | $3.10 | $3.16 | $37.92 | 3,729 |
| 2015-12-10 | $3.24 | $3.28 | $3.12 | $3.13 | $37.56 | 4,855 |
| 2015-12-09 | $3.26 | $3.32 | $3.18 | $3.19 | $38.28 | 2,131 |
| 2015-12-08 | $3.31 | $3.39 | $3.20 | $3.26 | $39.12 | 7,209 |
| 2015-12-07 | $3.49 | $3.49 | $3.29 | $3.30 | $39.60 | 3,569 |
| 2015-12-04 | $3.62 | $3.71 | $3.38 | $3.52 | $42.24 | 755 |
| 2015-12-03 | $3.64 | $3.71 | $3.28 | $3.66 | $43.86 | 5,062 |
| 2015-12-02 | $3.70 | $3.80 | $3.58 | $3.60 | $43.20 | 4,553 |
| 2015-12-01 | $3.88 | $3.88 | $3.64 | $3.70 | $44.40 | 3,358 |
| 2015-11-30 | $3.85 | $3.89 | $3.74 | $3.84 | $46.08 | 3,365 |
| 2015-11-27 | $3.82 | $3.97 | $3.82 | $3.85 | $46.20 | 1,482 |
| 2015-11-25 | $3.64 | $3.87 | $3.53 | $3.85 | $46.20 | 3,440 |
| 2015-11-24 | $3.62 | $3.68 | $3.47 | $3.68 | $44.16 | 6,737 |
| 2015-11-23 | $3.27 | $3.65 | $3.27 | $3.56 | $42.72 | 8,144 |
| 2015-11-20 | $3.10 | $3.26 | $3.04 | $3.22 | $38.64 | 3,041 |
| 2015-11-19 | $3.33 | $3.33 | $3.15 | $3.22 | $38.64 | 3,893 |
| 2015-11-18 | $3.28 | $3.36 | $3.11 | $3.25 | $39.00 | 3,399 |
| 2015-11-17 | $3.32 | $3.46 | $3.12 | $3.22 | $38.64 | 5,172 |
| 2015-11-16 | $3.48 | $3.48 | $3.25 | $3.27 | $39.24 | 5,124 |
| 2015-11-13 | $3.39 | $3.51 | $3.29 | $3.32 | $39.84 | 5,333 |
| 2015-11-12 | $3.53 | $3.62 | $3.35 | $3.42 | $41.04 | 5,189 |
| 2015-11-11 | $3.60 | $3.65 | $3.51 | $3.54 | $42.48 | 9,069 |
| 2015-11-10 | $3.54 | $3.65 | $3.52 | $3.58 | $42.96 | 5,582 |
| 2015-11-09 | $3.63 | $3.71 | $3.55 | $3.59 | $43.08 | 4,516 |
| 2015-11-06 | $3.74 | $3.74 | $3.49 | $3.68 | $44.16 | 6,573 |
| 2015-11-05 | $3.74 | $3.78 | $3.59 | $3.62 | $43.44 | 8,677 |
| 2015-11-04 | $3.61 | $3.84 | $3.61 | $3.76 | $45.12 | 6,513 |
| 2015-11-03 | $3.75 | $3.83 | $3.55 | $3.61 | $43.32 | 6,166 |
| 2015-11-02 | $3.80 | $3.96 | $3.68 | $3.83 | $45.96 | 2,248 |
| 2015-10-30 | $3.71 | $3.71 | $3.58 | $3.70 | $44.40 | 684 |
| 2015-10-29 | $3.70 | $3.92 | $3.62 | $3.70 | $44.40 | 1,057 |
| 2015-10-28 | $3.51 | $3.77 | $3.50 | $3.72 | $44.64 | 2,680 |
| 2015-10-27 | $3.60 | $3.68 | $3.50 | $3.50 | $42.00 | 3,802 |
| 2015-10-26 | $3.60 | $3.70 | $3.54 | $3.54 | $42.48 | 6,786 |
| 2015-10-23 | $3.66 | $3.78 | $3.56 | $3.61 | $43.32 | 2,669 |
| 2015-10-22 | $3.69 | $3.76 | $3.55 | $3.65 | $43.76 | 2,539 |
| 2015-10-21 | $3.76 | $3.81 | $3.60 | $3.73 | $44.76 | 4,598 |
| 2015-10-20 | $3.80 | $3.90 | $3.76 | $3.77 | $45.25 | 6,512 |
| 2015-10-19 | $3.90 | $3.94 | $3.75 | $3.81 | $45.72 | 3,499 |
| 2015-10-16 | $4.05 | $4.20 | $3.78 | $3.88 | $46.56 | 10,593 |
| 2015-10-15 | $3.97 | $4.15 | $3.93 | $4.09 | $49.08 | 2,654 |
| 2015-10-14 | $4.00 | $4.08 | $3.90 | $3.99 | $47.88 | 3,639 |
| 2015-10-13 | $4.03 | $4.21 | $3.96 | $4.03 | $48.36 | 9,281 |
| 2015-10-12 | $4.21 | $4.30 | $3.91 | $4.08 | $48.96 | 13,879 |
| 2015-10-09 | $4.19 | $4.47 | $4.12 | $4.35 | $52.20 | 28,218 |
| 2015-10-08 | $3.88 | $4.57 | $3.79 | $4.21 | $50.52 | 91,047 |
| 2015-10-07 | $3.53 | $4.33 | $3.41 | $3.95 | $47.40 | 121,048 |
| 2015-10-06 | $3.50 | $3.55 | $3.18 | $3.30 | $39.60 | 20,047 |
| 2015-10-05 | $3.37 | $3.69 | $3.37 | $3.49 | $41.88 | 21,343 |
| 2015-10-02 | $3.16 | $3.40 | $3.02 | $3.34 | $40.08 | 37,504 |
| 2015-10-01 | $3.23 | $4.50 | $3.07 | $3.15 | $37.80 | 338,246 |
| 2015-09-30 | $2.60 | $2.93 | $2.60 | $2.91 | $34.92 | 7,822 |
| 2015-09-29 | $2.84 | $2.84 | $2.54 | $2.56 | $30.72 | 8,763 |
| 2015-09-28 | $3.02 | $3.04 | $2.77 | $2.84 | $34.08 | 6,889 |
| 2015-09-25 | $3.26 | $3.26 | $2.91 | $2.95 | $35.40 | 9,305 |
| 2015-09-24 | $3.44 | $3.45 | $3.14 | $3.14 | $37.68 | 16,010 |
| 2015-09-23 | $3.16 | $3.75 | $3.05 | $3.50 | $42.00 | 42,914 |
| 2015-09-22 | $3.07 | $3.16 | $2.86 | $2.94 | $35.28 | 10,127 |
| 2015-09-21 | $3.23 | $3.23 | $3.05 | $3.07 | $36.84 | 9,393 |
| 2015-09-18 | $3.18 | $3.25 | $3.06 | $3.20 | $38.40 | 11,157 |
| 2015-09-17 | $3.27 | $3.32 | $3.08 | $3.24 | $38.88 | 13,129 |
| 2015-09-16 | $3.55 | $3.56 | $3.27 | $3.27 | $39.24 | 28,072 |
| 2015-09-15 | $3.96 | $5.09 | $3.57 | $3.65 | $43.80 | 369,497 |
| 2015-09-14 | $3.38 | $3.70 | $3.35 | $3.35 | $40.20 | 1,392 |
| 2015-09-11 | $3.37 | $3.41 | $3.33 | $3.38 | $40.56 | 940 |
| 2015-09-10 | $3.29 | $3.35 | $3.27 | $3.29 | $39.48 | 934 |
| 2015-09-09 | $3.49 | $3.50 | $3.27 | $3.30 | $39.60 | 2,871 |
| 2015-09-08 | $3.61 | $3.66 | $3.46 | $3.48 | $41.76 | 2,054 |
Evoke Pharma Inc (EVOK) News Headlines
.jpg)
UK betting firm Evoke says first-quarter revenue growth lagging full-year target
None
reuters.com March 26, 2025.jpg)
UK's Playtech to name ex-DAZN executive Gleasure as chair, Sky News says
None
reuters.com April 15, 2025Recent Evoke Pharma Inc (EVOK) News
Similar Companies to Evoke Pharma Inc (EVOK) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |