Evolving Systems Inc (EVOL) Exchange: NASDAQ
Data as of May 9, 2025
$0.53 ($0.00) 0.00%
Evolving Systems Inc - Daily Information
Click for more stock information on Evolving Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.53 |
| Previous Close | $0.53 |
| High | $0.53 |
| Low | $0.53 |
| Adjusted Open | $0.53 |
| Previous Adjusted Close | $0.53 |
| Adjusted High | $0.53 |
| Adjusted Low | $0.53 |
Invest in Evolving Systems Inc (EVOL)
Key People Evolving Systems Inc
| Employee | Position |
|---|---|
| Matthew Stecker | Executive Chairman, President & CEO |
| Mark Paul Szynkowski | Secretary & Senior Vice President-Finance |
| Richard Lewis | Senior Vice President-Sales |
| Alice Ahern | Investor Relations Contact |
| David S. Oros | Independent Director |
| David J. Nicol | Independent Director |
| Julian D. Singer | Independent Director |
Company Profile Evolving Systems Inc
Exchange: NASDAQ
IPO Date: May 12, 1998
Employees: 521
Sector: Technology
Industry: Software-Application
Website: Evolving Systems Inc Website
Address: 4865 S Yosemite St, Englewood, CO 80111, USA
Historical Stock Data for Evolving Systems Inc (EVOL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,600 |
| 2025-05-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 47 |
| 2025-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,722 |
| 2025-05-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-05-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-05-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2025-04-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,672 |
| 2025-04-17 | $0.70 | $0.70 | $0.59 | $0.59 | $0.59 | 295 |
| 2025-04-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 159 |
| 2025-04-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 22 |
| 2025-04-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 785 |
| 2025-04-11 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,805 |
| 2025-04-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2025-04-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-04-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-04-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,550 |
| 2025-04-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-04-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 21 |
| 2025-04-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-04-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-03-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 106 |
| 2025-03-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-03-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8 |
| 2025-03-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 45 |
| 2025-03-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15 |
| 2025-03-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-03-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-03-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 237 |
| 2025-03-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2025-03-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-03-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2025-03-12 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,500 |
| 2025-03-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,020 |
| 2025-03-10 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7,050 |
| 2025-03-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 283 |
| 2025-03-06 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 827 |
| 2025-03-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,900 |
| 2025-03-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 21,496 |
| 2025-03-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2025-02-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2025-02-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-02-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-02-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 55 |
| 2025-02-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,021 |
| 2025-02-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-02-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-02-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-02-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,316 |
| 2025-02-14 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 723 |
| 2025-02-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2025-02-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2025-02-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 75 |
| 2025-02-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 38 |
| 2025-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2025-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8 |
| 2025-01-31 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 29,270 |
| 2025-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 28 |
| 2025-01-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 75 |
| 2025-01-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 320 |
| 2025-01-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 129 |
| 2025-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2025-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2025-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2025-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 67 |
| 2025-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26 |
| 2025-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2025-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 221 |
| 2025-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 522 |
| 2025-01-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2024-12-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 190 |
| 2024-12-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 40 |
| 2024-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,451 |
| 2024-12-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2024-12-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,070 |
| 2024-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,694 |
| 2024-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-12-19 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 5,000 |
| 2024-12-18 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 6,558 |
| 2024-12-17 | $0.66 | $0.66 | $0.46 | $0.46 | $0.46 | 17,030 |
| 2024-12-16 | $0.67 | $0.67 | $0.56 | $0.56 | $0.56 | 8,400 |
| 2024-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-12-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 101 |
| 2024-12-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 20 |
| 2024-12-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2024-12-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,000 |
| 2024-12-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,050 |
| 2024-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26 |
| 2024-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-12-03 | $0.72 | $0.73 | $0.45 | $0.45 | $0.45 | 20,110 |
| 2024-12-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,076 |
| 2024-11-29 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 600 |
| 2024-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,205 |
| 2024-11-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-11-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-11-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2024-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 204 |
| 2024-11-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250 |
| 2024-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2024-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,038 |
| 2024-11-14 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 684 |
| 2024-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 296 |
| 2024-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 370 |
| 2024-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 477 |
| 2024-11-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-11-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 78 |
| 2024-11-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,720 |
| 2024-11-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 183 |
| 2024-11-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-10-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-10-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 255 |
| 2024-10-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-10-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 601 |
| 2024-10-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 75 |
| 2024-10-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-10-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-10-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4 |
| 2024-10-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-10-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-10-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-10-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-10-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-10-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,096 |
| 2024-10-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 523 |
| 2024-10-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,221 |
| 2024-10-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-10-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 40 |
| 2024-10-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 250 |
| 2024-10-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-10-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-10-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-10-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10 |
| 2024-09-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2024-09-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2024-09-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6 |
| 2024-09-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,050 |
| 2024-09-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-09-23 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 4,757 |
| 2024-09-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-09-19 | $1.10 | $1.10 | $0.93 | $0.93 | $0.93 | 566 |
| 2024-09-18 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2024-09-17 | $1.15 | $1.16 | $1.06 | $1.06 | $1.06 | 6,296 |
| 2024-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2024-09-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-09-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2024-09-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-09-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-09-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2024-09-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 82 |
| 2024-09-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2024-09-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 55 |
| 2024-09-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,086 |
| 2024-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 122 |
| 2024-08-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2024-08-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4 |
| 2024-08-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 520 |
| 2024-08-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 25 |
| 2024-08-23 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 1,922 |
| 2024-08-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2024-08-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 45 |
| 2024-08-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,051 |
| 2024-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,150 |
| 2024-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,415 |
| 2024-08-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 35 |
| 2024-08-13 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 3,705 |
| 2024-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2024-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 11 |
| 2024-08-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 16 |
| 2024-08-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 31 |
| 2024-08-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2024-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-08-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 502 |
| 2024-07-31 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 9,170 |
| 2024-07-30 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 2,000 |
| 2024-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,350 |
| 2024-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2024-07-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 228 |
| 2024-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 79 |
| 2024-07-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,500 |
| 2024-07-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,460 |
| 2024-07-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,500 |
| 2024-07-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 40 |
| 2024-07-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-07-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 471 |
| 2024-07-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-07-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 3,000 |
| 2024-07-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-07-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-07-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,224 |
| 2024-07-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
| 2024-07-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2024-07-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2024-07-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,013 |
| 2024-06-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
| 2024-06-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 700 |
| 2024-06-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6 |
| 2024-06-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6 |
| 2024-06-24 | $1.05 | $1.05 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2024-06-21 | $1.04 | $1.15 | $1.04 | $1.15 | $1.15 | 9,468 |
| 2024-06-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2024-06-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-06-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,190 |
| 2024-06-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 20 |
| 2024-06-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,096 |
| 2024-06-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 225 |
| 2024-06-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2024-06-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 12 |
| 2024-06-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-06-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 17 |
| 2024-06-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 333 |
| 2024-06-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 51,223 |
| 2024-06-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 106 |
| 2024-05-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,041 |
| 2024-05-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-05-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 122 |
| 2024-05-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 20 |
| 2024-05-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,709 |
| 2024-05-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-05-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-05-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 33 |
| 2024-05-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 329 |
| 2024-05-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2024-05-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-05-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 26 |
| 2024-05-14 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 2,070 |
| 2024-05-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 513 |
| 2024-05-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2 |
| 2024-05-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-05-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 10 |
| 2024-05-07 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 1,860 |
| 2024-05-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 60 |
| 2024-05-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-05-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 206 |
| 2024-05-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 35 |
| 2024-04-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2024-04-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 155 |
| 2024-04-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 338 |
| 2024-04-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8 |
| 2024-04-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6 |
| 2024-04-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,595 |
| 2024-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-16 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 13,751 |
| 2024-04-15 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 13,000 |
| 2024-04-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 53 |
| 2024-04-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 13 |
| 2024-04-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 215 |
| 2024-04-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 215 |
| 2024-04-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,334 |
| 2024-04-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,010 |
| 2024-04-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 180 |
| 2024-04-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-04-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 180 |
| 2024-03-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 416 |
| 2024-03-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 23 |
| 2024-03-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 210 |
| 2024-03-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 119 |
| 2024-03-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
| 2024-03-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 343 |
| 2024-03-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 251 |
| 2024-03-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 8,430 |
| 2024-03-13 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 407 |
| 2024-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 130 |
| 2024-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 130 |
| 2024-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2024-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,573 |
| 2024-03-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,405 |
| 2024-03-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 49 |
| 2024-03-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 74 |
| 2024-03-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 13 |
| 2024-02-29 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,150 |
| 2024-02-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 105 |
| 2024-02-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 185 |
| 2024-02-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 117 |
| 2024-02-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-02-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 235 |
| 2024-02-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 25 |
| 2024-02-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2024-02-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-02-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,225 |
| 2024-02-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 8,575 |
| 2024-02-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 351 |
| 2024-02-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 327 |
| 2024-02-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 720 |
| 2024-02-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 720 |
| 2024-02-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 89 |
| 2024-02-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,187 |
| 2024-02-01 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 1,400 |
| 2024-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2024-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,508 |
| 2024-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 441 |
| 2024-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40 |
| 2024-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 98 |
| 2024-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 268 |
| 2024-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,263 |
| 2024-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 350 |
| 2024-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2024-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 52,704 |
| 2024-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 547 |
| 2024-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 105 |
| 2024-01-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2024-01-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 40 |
| 2024-01-04 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 41,401 |
| 2024-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 230 |
| 2024-01-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 11 |
| 2023-12-29 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 4,589 |
| 2023-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2023-12-27 | $0.75 | $0.87 | $0.69 | $0.81 | $0.81 | 8,200 |
| 2023-12-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-12-22 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 8,200 |
| 2023-12-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2023-12-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 50 |
| 2023-12-19 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 19,102 |
| 2023-12-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 50 |
| 2023-12-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-12-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,222 |
| 2023-12-13 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 5,256 |
| 2023-12-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 14 |
| 2023-12-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 501 |
| 2023-12-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 257 |
| 2023-12-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 472 |
| 2023-12-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2023-12-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 165 |
| 2023-12-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 250 |
| 2023-12-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,200 |
| 2023-11-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2023-11-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-11-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-11-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-11-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-11-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 20 |
| 2023-11-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-11-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2023-11-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2023-11-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-11-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 577 |
| 2023-11-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 40 |
| 2023-11-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 150 |
| 2023-11-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 385 |
| 2023-11-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,990 |
| 2023-11-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 303 |
| 2023-11-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 229 |
| 2023-11-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 150 |
| 2023-11-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-11-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2023-11-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 824 |
| 2023-10-31 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 824 |
| 2023-10-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-10-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-10-26 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,500 |
| 2023-10-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,037 |
| 2023-10-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2 |
| 2023-10-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50 |
| 2023-10-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-10-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 231 |
| 2023-10-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4 |
| 2023-10-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 106 |
| 2023-10-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2023-10-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1 |
| 2023-10-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,051 |
| 2023-10-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,003 |
| 2023-10-06 | $0.98 | $1.00 | $0.81 | $0.81 | $0.81 | 10,092 |
| 2023-10-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-10-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 450 |
| 2023-10-03 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 1,488 |
| 2023-10-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-09-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-09-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-09-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-09-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-09-25 | $0.80 | $0.99 | $0.80 | $0.99 | $0.99 | 5,590 |
| 2023-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 342 |
| 2023-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 59 |
| 2023-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,540 |
| 2023-09-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2023-09-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-09-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2023-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,668 |
| 2023-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2023-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2023-09-08 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 10,050 |
| 2023-09-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,385 |
| 2023-09-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,060 |
| 2023-09-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 378 |
| 2023-08-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 56 |
| 2023-08-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 484 |
| 2023-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2023-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,400 |
| 2023-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 539 |
| 2023-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 545 |
| 2023-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 26 |
| 2023-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2023-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,626 |
| 2023-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7 |
| 2023-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2023-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2023-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2023-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,280 |
| 2023-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,683 |
| 2023-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 273 |
| 2023-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2023-07-31 | $0.70 | $0.70 | $0.56 | $0.70 | $0.70 | 18,079 |
| 2023-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2023-07-26 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 2,319 |
| 2023-07-25 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 19,705 |
| 2023-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,219 |
| 2023-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2023-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 120 |
| 2023-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,917 |
| 2023-07-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 23,115 |
| 2023-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150 |
| 2023-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 961 |
| 2023-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,700 |
| 2023-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 410 |
| 2023-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 145 |
| 2023-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,230 |
| 2023-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2023-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,010 |
| 2023-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 212 |
| 2023-06-30 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 3,005 |
| 2023-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2023-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2023-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2023-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,201 |
| 2023-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 425 |
| 2023-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,800 |
| 2023-06-13 | $0.80 | $0.87 | $0.80 | $0.80 | $0.80 | 4,531 |
| 2023-06-12 | $0.85 | $0.85 | $0.70 | $0.76 | $0.76 | 33,423 |
| 2023-06-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2023-06-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,100 |
| 2023-06-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,221 |
| 2023-06-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-06-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,310 |
| 2023-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 851 |
| 2023-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,797 |
| 2023-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 900 |
| 2023-05-30 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 4,905 |
| 2023-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2023-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3 |
| 2023-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2023-05-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,340 |
| 2023-05-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 50 |
| 2023-05-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 876 |
| 2023-05-17 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 10,100 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 77 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,065 |
| 2023-05-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,001 |
| 2023-05-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 509 |
| 2023-05-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-05-04 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 9,603 |
| 2023-05-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,750 |
| 2023-05-02 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 353 |
| 2023-05-01 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 4,039 |
| 2023-04-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 318 |
| 2023-04-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 281 |
| 2023-04-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10 |
| 2023-04-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 324 |
| 2023-04-24 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 2,476 |
| 2023-04-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-04-20 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 2,000 |
| 2023-04-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 523 |
| 2023-04-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 649 |
| 2023-04-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 500 |
| 2023-04-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5 |
| 2023-04-13 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 379 |
| 2023-04-12 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 6,287 |
| 2023-04-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 110 |
| 2023-04-10 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 9,310 |
| 2023-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 34 |
| 2023-04-05 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 12,387 |
| 2023-04-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 309 |
| 2023-04-03 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 4,142 |
| 2023-03-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,563 |
| 2023-03-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 401 |
| 2023-03-29 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 500 |
| 2023-03-28 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,701 |
| 2023-03-27 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 4,651 |
| 2023-03-24 | $1.15 | $1.16 | $1.11 | $1.11 | $1.11 | 2,756 |
| 2023-03-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2023-03-22 | $1.12 | $1.16 | $1.12 | $1.12 | $1.12 | 4,420 |
| 2023-03-21 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 682 |
| 2023-03-20 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 6,180 |
| 2023-03-17 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 15,238 |
| 2023-03-16 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 7,255 |
| 2023-03-15 | $1.16 | $1.25 | $1.15 | $1.25 | $1.25 | 4,270 |
| 2023-03-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6,050 |
| 2023-03-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 224 |
| 2023-03-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,662 |
| 2023-03-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2023-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,025 |
| 2023-03-07 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 809 |
| 2023-03-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,385 |
| 2023-03-03 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 2,620 |
| 2023-03-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 31 |
| 2023-02-28 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 1,558 |
| 2023-02-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,044 |
| 2023-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20 |
| 2023-02-23 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,718 |
| 2023-02-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 146 |
| 2023-02-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-02-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 305 |
| 2023-02-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 289 |
| 2023-02-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,956 |
| 2023-02-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,646 |
| 2023-02-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5 |
| 2023-02-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 715 |
| 2023-02-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,074 |
| 2023-02-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 154 |
| 2023-02-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 800 |
| 2023-02-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 24 |
| 2023-02-02 | $1.25 | $1.35 | $1.25 | $1.28 | $1.28 | 11,746 |
| 2023-02-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 11 |
| 2023-01-31 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 2,801 |
| 2023-01-30 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 4,892 |
| 2023-01-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2023-01-26 | $1.38 | $1.40 | $1.35 | $1.35 | $1.35 | 15,477 |
| 2023-01-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,103 |
| 2023-01-24 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 1,889 |
| 2023-01-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,130 |
| 2023-01-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 700 |
| 2023-01-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 600 |
| 2023-01-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 89 |
| 2023-01-17 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 948 |
| 2023-01-13 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 1,160 |
| 2023-01-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,700 |
| 2023-01-11 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 10,501 |
| 2023-01-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,554 |
| 2023-01-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 11,177 |
| 2023-01-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,868 |
| 2023-01-05 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 108,830 |
| 2023-01-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 7,550 |
| 2023-01-03 | $1.35 | $1.40 | $1.35 | $1.37 | $1.37 | 15,504 |
| 2022-12-30 | $1.31 | $1.37 | $1.31 | $1.34 | $1.34 | 10,715 |
| 2022-12-29 | $1.37 | $1.37 | $1.32 | $1.34 | $1.34 | 15,495 |
| 2022-12-28 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 5,025 |
| 2022-12-27 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 908 |
| 2022-12-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 908 |
| 2022-12-22 | $1.43 | $1.45 | $1.38 | $1.45 | $1.45 | 6,437 |
| 2022-12-21 | $1.39 | $1.45 | $1.36 | $1.38 | $1.38 | 43,403 |
| 2022-12-20 | $1.39 | $1.41 | $1.38 | $1.38 | $1.38 | 30,553 |
| 2022-12-19 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 4,418 |
| 2022-12-16 | $1.40 | $1.45 | $1.39 | $1.39 | $1.39 | 1,336 |
| 2022-12-15 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 362 |
| 2022-12-14 | $1.41 | $1.45 | $1.39 | $1.45 | $1.45 | 520 |
| 2022-12-13 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 2,010 |
| 2022-12-12 | $1.42 | $1.45 | $1.40 | $1.42 | $1.42 | 2,982 |
| 2022-12-09 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 1,243 |
| 2022-12-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 379 |
| 2022-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 20 |
| 2022-12-06 | $1.41 | $1.45 | $1.40 | $1.40 | $1.40 | 4,336 |
| 2022-12-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 30 |
| 2022-12-02 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 1,325 |
| 2022-12-01 | $1.41 | $1.45 | $1.40 | $1.40 | $1.40 | 15,205 |
| 2022-11-30 | $1.49 | $1.49 | $1.42 | $1.47 | $1.47 | 974 |
| 2022-11-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,509 |
| 2022-11-28 | $1.42 | $1.49 | $1.42 | $1.49 | $1.49 | 3,141 |
| 2022-11-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 335 |
| 2022-11-23 | $1.41 | $1.48 | $1.41 | $1.48 | $1.48 | 1,326 |
| 2022-11-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 750 |
| 2022-11-21 | $1.41 | $1.49 | $1.41 | $1.49 | $1.49 | 691 |
| 2022-11-18 | $1.42 | $1.43 | $1.41 | $1.42 | $1.42 | 1,670 |
| 2022-11-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,413 |
| 2022-11-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,210 |
| 2022-11-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,221 |
| 2022-11-14 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 4,316 |
| 2022-11-11 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 509 |
| 2022-11-10 | $1.43 | $1.44 | $1.42 | $1.42 | $1.42 | 9,966 |
| 2022-11-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,044 |
| 2022-11-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,002 |
| 2022-11-07 | $1.40 | $1.43 | $1.40 | $1.41 | $1.41 | 2,161 |
| 2022-11-04 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 6,266 |
| 2022-11-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 15,175 |
| 2022-11-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,130 |
| 2022-11-01 | $1.46 | $1.48 | $1.43 | $1.43 | $1.43 | 40,642 |
| 2022-10-31 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 3,253 |
| 2022-10-28 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 8,528 |
| 2022-10-27 | $1.48 | $1.50 | $1.47 | $1.47 | $1.47 | 19,074 |
| 2022-10-26 | $1.50 | $1.50 | $1.47 | $1.48 | $1.48 | 11,120 |
| 2022-10-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 333 |
| 2022-10-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 9,714 |
| 2022-10-21 | $1.51 | $1.54 | $1.47 | $1.54 | $1.54 | 1,309 |
| 2022-10-20 | $1.47 | $1.55 | $1.47 | $1.47 | $1.47 | 700 |
| 2022-10-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 68 |
| 2022-10-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 20 |
| 2022-10-17 | $1.47 | $1.47 | $1.32 | $1.47 | $1.47 | 2,790 |
| 2022-10-14 | $1.47 | $1.51 | $1.47 | $1.47 | $1.47 | 3,112 |
| 2022-10-13 | $1.55 | $1.55 | $1.47 | $1.47 | $1.47 | 4,754 |
| 2022-10-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 126 |
| 2022-10-11 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 9,445 |
| 2022-10-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 120 |
| 2022-10-07 | $1.51 | $1.51 | $1.46 | $1.47 | $1.47 | 1,815 |
| 2022-10-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 83 |
| 2022-10-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 95 |
| 2022-10-04 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 3,618 |
| 2022-10-03 | $1.46 | $1.47 | $1.46 | $1.46 | $1.46 | 596 |
| 2022-09-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1 |
| 2022-09-29 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 10,131 |
| 2022-09-28 | $1.46 | $1.49 | $1.46 | $1.46 | $1.46 | 14,071 |
| 2022-09-27 | $1.49 | $1.49 | $1.46 | $1.49 | $1.49 | 1,729 |
| 2022-09-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 3,361 |
| 2022-09-23 | $1.46 | $1.54 | $1.31 | $1.46 | $1.46 | 17,423 |
| 2022-09-22 | $1.49 | $1.53 | $1.46 | $1.46 | $1.46 | 2,250 |
| 2022-09-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 48 |
| 2022-09-20 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 87,198 |
| 2022-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 154 |
| 2022-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 405 |
| 2022-09-15 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 3,234 |
| 2022-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,559 |
| 2022-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,012 |
| 2022-09-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,952 |
| 2022-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,501 |
| 2022-09-08 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 2,428 |
| 2022-09-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 11,041 |
| 2022-09-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,072 |
| 2022-09-02 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 2,469 |
| 2022-09-01 | $1.55 | $1.60 | $1.55 | $1.57 | $1.57 | 9,172 |
| 2022-08-31 | $1.51 | $1.55 | $1.48 | $1.55 | $1.55 | 50,682 |
| 2022-08-30 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 30,308 |
| 2022-08-29 | $1.51 | $1.53 | $1.50 | $1.51 | $1.51 | 30,276 |
| 2022-08-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 820 |
| 2022-08-25 | $1.55 | $1.55 | $1.51 | $1.52 | $1.52 | 3,640 |
| 2022-08-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 330 |
| 2022-08-23 | $1.54 | $1.57 | $1.54 | $1.56 | $1.56 | 9,752 |
| 2022-08-22 | $1.51 | $1.54 | $1.51 | $1.54 | $1.54 | 1,100 |
| 2022-08-19 | $1.48 | $1.55 | $1.47 | $1.55 | $1.55 | 63,554 |
| 2022-08-18 | $1.49 | $1.52 | $1.48 | $1.50 | $1.50 | 56,874 |
| 2022-08-17 | $1.51 | $1.55 | $1.49 | $1.49 | $1.49 | 82,558 |
| 2022-08-16 | $1.48 | $1.60 | $1.48 | $1.57 | $1.57 | 77,980 |
| 2022-08-15 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 302,771 |
| 2022-08-12 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 687 |
| 2022-08-11 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 259 |
| 2022-08-10 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 445 |
| 2022-08-09 | $1.42 | $1.46 | $1.42 | $1.45 | $1.45 | 1,896 |
| 2022-08-08 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 10,608 |
| 2022-08-05 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 11,233 |
| 2022-08-04 | $1.45 | $1.47 | $1.45 | $1.45 | $1.45 | 3,203 |
| 2022-08-03 | $1.45 | $1.53 | $1.44 | $1.53 | $1.53 | 19,889 |
| 2022-08-02 | $1.47 | $1.47 | $1.44 | $1.45 | $1.45 | 28,021 |
| 2022-08-01 | $1.45 | $1.46 | $1.44 | $1.45 | $1.45 | 30,304 |
| 2022-07-29 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 334 |
| 2022-07-28 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 1,285 |
| 2022-07-27 | $1.46 | $1.48 | $1.46 | $1.46 | $1.46 | 1,594 |
| 2022-07-26 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 1,206 |
| 2022-07-25 | $1.44 | $1.46 | $1.44 | $1.45 | $1.45 | 6,946 |
| 2022-07-22 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 13,452 |
| 2022-07-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 288 |
| 2022-07-20 | $1.46 | $1.48 | $1.46 | $1.46 | $1.46 | 5,885 |
| 2022-07-19 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 9,345 |
| 2022-07-18 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 4,843 |
| 2022-07-15 | $1.47 | $1.50 | $1.46 | $1.49 | $1.49 | 7,881 |
| 2022-07-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,253 |
| 2022-07-13 | $1.48 | $1.53 | $1.47 | $1.47 | $1.47 | 10,655 |
| 2022-07-12 | $1.45 | $1.49 | $1.43 | $1.47 | $1.47 | 55,697 |
| 2022-07-11 | $1.53 | $1.55 | $1.46 | $1.46 | $1.46 | 61,503 |
| 2022-07-08 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 507 |
| 2022-07-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 5 |
| 2022-07-06 | $1.53 | $1.55 | $1.53 | $1.53 | $1.53 | 6,034 |
| 2022-07-05 | $1.52 | $1.58 | $1.52 | $1.53 | $1.53 | 16,704 |
| 2022-07-01 | $1.51 | $1.54 | $1.51 | $1.51 | $1.51 | 8,442 |
| 2022-06-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 11,638 |
| 2022-06-29 | $1.53 | $1.54 | $1.52 | $1.52 | $1.52 | 41,608 |
| 2022-06-28 | $1.47 | $1.57 | $1.47 | $1.54 | $1.54 | 14,539 |
| 2022-06-27 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 5,760 |
| 2022-06-24 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 1,864 |
| 2022-06-23 | $1.49 | $1.52 | $1.49 | $1.50 | $1.50 | 61,142 |
| 2022-06-22 | $1.47 | $1.50 | $1.47 | $1.48 | $1.48 | 78,218 |
| 2022-06-21 | $1.46 | $1.49 | $1.46 | $1.48 | $1.48 | 24,788 |
| 2022-06-17 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 31,769 |
| 2022-06-16 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 86,701 |
| 2022-06-15 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 86,036 |
| 2022-06-14 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 113,459 |
| 2022-06-13 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 104,148 |
| 2022-06-10 | $1.47 | $1.49 | $1.46 | $1.46 | $1.46 | 136,582 |
| 2022-06-09 | $1.47 | $1.47 | $1.46 | $1.47 | $1.47 | 43,272 |
| 2022-06-08 | $1.47 | $1.49 | $1.47 | $1.48 | $1.48 | 47,431 |
| 2022-06-07 | $1.48 | $1.49 | $1.45 | $1.46 | $1.46 | 84,347 |
| 2022-06-06 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 50,430 |
| 2022-06-03 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 14,584 |
| 2022-06-02 | $1.48 | $1.49 | $1.46 | $1.49 | $1.49 | 62,083 |
| 2022-06-01 | $1.47 | $1.50 | $1.47 | $1.48 | $1.48 | 37,753 |
| 2022-05-31 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 42,988 |
| 2022-05-27 | $1.47 | $1.49 | $1.44 | $1.47 | $1.47 | 118,080 |
| 2022-05-26 | $1.45 | $1.47 | $1.44 | $1.46 | $1.46 | 109,287 |
| 2022-05-25 | $1.46 | $1.47 | $1.46 | $1.46 | $1.46 | 46,441 |
| 2022-05-24 | $1.40 | $1.48 | $1.40 | $1.48 | $1.48 | 111,178 |
| 2022-05-23 | $1.26 | $1.48 | $1.25 | $1.48 | $1.48 | 508,678 |
| 2022-05-20 | $1.11 | $1.14 | $1.11 | $1.12 | $1.12 | 10,294 |
| 2022-05-19 | $1.12 | $1.15 | $1.10 | $1.14 | $1.14 | 5,438 |
| 2022-05-18 | $1.10 | $1.19 | $1.10 | $1.12 | $1.12 | 16,867 |
| 2022-05-17 | $1.06 | $1.18 | $1.05 | $1.10 | $1.10 | 10,985 |
| 2022-05-16 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 3,471 |
| 2022-05-13 | $1.11 | $1.13 | $1.05 | $1.06 | $1.06 | 6,805 |
| 2022-05-12 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 8,804 |
| 2022-05-11 | $1.03 | $1.12 | $1.00 | $1.03 | $1.03 | 40,207 |
| 2022-05-10 | $1.06 | $1.07 | $1.04 | $1.07 | $1.07 | 11,722 |
| 2022-05-09 | $1.08 | $1.08 | $1.02 | $1.07 | $1.07 | 26,208 |
| 2022-05-06 | $1.13 | $1.13 | $1.07 | $1.10 | $1.10 | 9,205 |
| 2022-05-05 | $1.23 | $1.23 | $1.12 | $1.15 | $1.15 | 48,985 |