Eaton Vance Stock NextShares (EVSTCNX) Exchange: NMFQS

  1. Profile
  2. Eaton Vance Stock NextShares (EVSTCNX)

Data as of Oct. 8, 2025

$14.53 ($0.15) 1.04%

Eaton Vance Stock NextShares - Daily Information
Click for more stock information on Eaton Vance Stock NextShares.
Daily Information Data
Date Oct. 8, 2025
Open $14.53
Previous Close $14.53
High $14.53
Low $14.53
Adjusted Open $14.53
Previous Adjusted Close $14.53
Adjusted High $14.53
Adjusted Low $14.53
Invest in Eaton Vance Stock NextShares (EVSTCNX)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for Eaton Vance Stock NextShares (EVSTCNX)
Date Open High Low Close Adj.Close Volume
2019-08-19 $14.53 $14.53 $14.53 $14.53 $14.53 0
2019-08-16 $14.38 $14.38 $14.38 $14.38 $14.38 0
2019-08-15 $14.19 $14.19 $14.19 $14.19 $14.19 0
2019-08-14 $14.11 $14.11 $14.11 $14.11 $14.11 0
2019-08-13 $14.52 $14.52 $14.52 $14.52 $14.52 0
2019-08-12 $14.32 $14.32 $14.32 $14.32 $14.32 0
2019-08-09 $14.49 $14.49 $14.49 $14.49 $14.49 0
2019-08-08 $14.58 $14.58 $14.58 $14.58 $14.58 0
2019-08-07 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-08-06 $14.26 $14.26 $14.26 $14.26 $14.26 0
2019-08-05 $14.04 $14.04 $14.04 $14.04 $14.04 0
2019-08-02 $14.46 $14.46 $14.46 $14.46 $14.46 0
2019-08-01 $14.57 $14.57 $14.57 $14.57 $14.57 0
2019-07-31 $14.66 $14.66 $14.66 $14.66 $14.66 0
2019-07-30 $14.85 $14.85 $14.85 $14.85 $14.85 0
2019-07-29 $14.85 $14.85 $14.85 $14.85 $14.85 0
2019-07-26 $14.87 $14.87 $14.87 $14.87 $14.87 0
2019-07-25 $14.72 $14.72 $14.72 $14.72 $14.72 0
2019-07-24 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-07-23 $14.73 $14.73 $14.73 $14.73 $14.73 0
2019-07-22 $14.65 $14.65 $14.65 $14.65 $14.65 0
2019-07-19 $14.59 $14.59 $14.59 $14.59 $14.59 0
2019-07-18 $14.69 $14.69 $14.69 $14.69 $14.69 0
2019-07-17 $14.64 $14.64 $14.64 $14.64 $14.64 0
2019-07-16 $14.70 $14.70 $14.70 $14.70 $14.70 0
2019-07-15 $14.74 $14.74 $14.74 $14.74 $14.74 0
2019-07-12 $14.72 $14.72 $14.72 $14.72 $14.72 0
2019-07-11 $14.65 $14.65 $14.65 $14.65 $14.65 0
2019-07-10 $14.63 $14.63 $14.63 $14.63 $14.63 0
2019-07-09 $14.56 $14.56 $14.56 $14.56 $14.56 0
2019-07-08 $14.54 $14.54 $14.54 $14.54 $14.54 0
2019-07-05 $14.60 $14.60 $14.60 $14.60 $14.60 0
2019-07-03 $14.63 $14.63 $14.63 $14.63 $14.63 0
2019-07-02 $14.51 $14.51 $14.51 $14.51 $14.51 0
2019-07-01 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-06-28 $14.33 $14.33 $14.33 $14.33 $14.33 0
2019-06-27 $14.23 $14.23 $14.23 $14.23 $14.23 0
2019-06-26 $14.18 $14.18 $14.18 $14.18 $14.18 0
2019-06-25 $14.23 $14.23 $14.23 $14.23 $14.23 0
2019-06-24 $14.35 $14.35 $14.35 $14.35 $14.35 0
2019-06-21 $14.41 $14.41 $14.41 $14.41 $14.41 0
2019-06-20 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-06-19 $14.32 $14.32 $14.32 $14.32 $14.32 0
2019-06-18 $14.26 $14.26 $14.26 $14.26 $14.26 0
2019-06-17 $14.13 $14.13 $14.13 $14.13 $14.13 0
2019-06-14 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-06-13 $14.09 $14.09 $14.09 $14.09 $14.09 0
2019-06-12 $14.01 $14.01 $14.01 $14.01 $14.01 0
2019-06-11 $14.04 $14.04 $14.04 $14.04 $14.04 0
2019-06-10 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-06-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-06-06 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-06-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-06-04 $13.66 $13.66 $13.66 $13.66 $13.66 0
2019-06-03 $13.43 $13.43 $13.43 $13.43 $13.43 0
2019-05-31 $13.49 $13.49 $13.49 $13.49 $13.49 0
2019-05-30 $13.63 $13.63 $13.63 $13.63 $13.63 0
2019-05-29 $13.60 $13.60 $13.60 $13.60 $13.60 0
2019-05-28 $13.68 $13.68 $13.68 $13.68 $13.68 0
2019-05-24 $13.78 $13.78 $13.78 $13.78 $13.78 0
2019-05-23 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-05-22 $13.90 $13.90 $13.90 $13.90 $13.90 0
2019-05-21 $13.92 $13.92 $13.92 $13.92 $13.92 0
2019-05-20 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-05-17 $13.87 $13.87 $13.87 $13.87 $13.87 0
2019-05-16 $13.93 $13.93 $13.93 $13.93 $13.93 0
2019-05-15 $13.78 $13.78 $13.78 $13.78 $13.78 0
2019-05-14 $13.65 $13.65 $13.65 $13.65 $13.65 0
2019-05-13 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-05-10 $13.86 $13.86 $13.86 $13.86 $13.86 0
2019-05-09 $13.78 $13.78 $13.78 $13.78 $13.78 0
2019-05-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-05-07 $13.82 $13.82 $13.82 $13.82 $13.82 0
2019-05-06 $14.03 $14.03 $14.03 $14.03 $14.03 0
2019-05-03 $14.08 $14.08 $14.08 $14.08 $14.08 0
2019-05-02 $13.96 $13.96 $13.96 $13.96 $13.96 0
2019-05-01 $13.97 $13.97 $13.97 $13.97 $13.97 0
2019-04-30 $14.08 $14.08 $14.08 $14.08 $14.08 0
2019-04-29 $14.07 $14.07 $14.07 $14.07 $14.07 0
2019-04-26 $14.03 $14.03 $14.03 $14.03 $14.03 0
2019-04-25 $13.96 $13.96 $13.96 $13.96 $13.96 0
2019-04-24 $13.89 $13.89 $13.89 $13.89 $13.89 0
2019-04-23 $13.93 $13.93 $13.93 $13.93 $13.93 0
2019-04-22 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-04-18 $13.78 $13.78 $13.78 $13.78 $13.78 0
2019-04-17 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-04-16 $13.79 $13.79 $13.79 $13.79 $13.79 0
2019-04-15 $13.83 $13.83 $13.83 $13.83 $13.83 0
2019-04-12 $13.83 $13.83 $13.83 $13.83 $13.83 0
2019-04-11 $13.73 $13.73 $13.73 $13.73 $13.73 0
2019-04-10 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-04-09 $13.68 $13.68 $13.68 $13.68 $13.68 0
2019-04-08 $13.76 $13.76 $13.76 $13.76 $13.76 0
2019-04-05 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-04-04 $13.68 $13.68 $13.68 $13.68 $13.68 0
2018-12-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2018-12-06 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-12-04 $13.28 $13.28 $13.28 $13.28 $13.28 0
2018-12-03 $13.69 $13.69 $13.69 $13.69 $13.69 0
2018-11-30 $13.60 $13.60 $13.60 $13.60 $13.60 0
2018-11-29 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-11-28 $13.51 $13.51 $13.51 $13.51 $13.51 0
2018-11-27 $13.22 $13.22 $13.22 $13.22 $13.22 0
2018-11-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2018-11-23 $13.02 $13.02 $13.02 $13.02 $13.02 0
2018-11-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-11-20 $13.05 $13.05 $13.05 $13.05 $13.05 0
2018-11-19 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-11-16 $13.46 $13.46 $13.46 $13.46 $13.46 0
2018-11-15 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-11-14 $13.29 $13.29 $13.29 $13.29 $13.29 0
2018-11-13 $13.38 $13.38 $13.38 $13.38 $13.38 0
2018-11-12 $13.40 $13.40 $13.40 $13.40 $13.40 0
2018-11-09 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-11-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-11-07 $13.79 $13.79 $13.79 $13.79 $13.79 0
2018-11-06 $13.52 $13.52 $13.52 $13.52 $13.52 0
2018-11-05 $13.42 $13.42 $13.42 $13.42 $13.42 0
2018-11-02 $13.37 $13.37 $13.37 $13.37 $13.37 0
2018-11-01 $13.46 $13.46 $13.46 $13.46 $13.46 0
2018-10-31 $13.35 $13.35 $13.35 $13.35 $13.35 0
2018-10-30 $13.22 $13.22 $13.22 $13.22 $13.22 0
2018-10-29 $13.02 $13.02 $13.02 $13.02 $13.02 0
2018-10-26 $13.11 $13.11 $13.11 $13.11 $13.11 0
2018-10-24 $13.07 $13.07 $13.07 $13.07 $13.07 0
2018-10-23 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-10-22 $13.54 $13.54 $13.54 $13.54 $13.54 0
2018-10-19 $13.59 $13.59 $13.59 $13.59 $13.59 0
2018-10-18 $13.59 $13.59 $13.59 $13.59 $13.59 0
2018-10-17 $13.78 $13.78 $13.78 $13.78 $13.78 0
2018-10-16 $13.79 $13.79 $13.79 $13.79 $13.79 0
2018-10-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-10-12 $13.57 $13.57 $13.57 $13.57 $13.57 0
2018-10-11 $13.41 $13.41 $13.41 $13.41 $13.41 0
2018-10-10 $13.68 $13.68 $13.68 $13.68 $13.68 0
2018-10-09 $14.11 $14.11 $14.11 $14.11 $14.11 0
2018-10-08 $14.11 $14.11 $14.11 $14.11 $14.11 0
2018-10-05 $14.12 $14.12 $14.12 $14.12 $14.12 0
2018-10-04 $14.21 $14.21 $14.21 $14.21 $14.21 0
2018-10-03 $14.33 $14.33 $14.33 $14.33 $14.33 0
2018-10-02 $14.31 $14.31 $14.31 $14.31 $14.31 0
2018-10-01 $14.31 $14.31 $14.31 $14.31 $14.31 0
2018-09-28 $14.29 $14.29 $14.29 $14.29 $14.29 0
2018-09-27 $14.27 $14.27 $14.27 $14.27 $14.27 0
2018-09-26 $14.26 $14.26 $14.26 $14.26 $14.26 0
2018-09-25 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-09-24 $14.33 $14.33 $14.33 $14.33 $14.33 0
2018-09-21 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-09-20 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-09-19 $14.23 $14.23 $14.23 $14.23 $14.23 0
2018-09-18 $14.23 $14.23 $14.23 $14.23 $14.23 0
2018-09-17 $14.19 $14.19 $14.19 $14.19 $14.19 0
2018-09-14 $14.26 $14.26 $14.26 $14.26 $14.26 0
2018-09-13 $14.27 $14.27 $14.27 $14.27 $14.27 0
2018-09-12 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-09-11 $14.21 $14.21 $14.21 $14.21 $14.21 0
2018-09-10 $14.13 $14.13 $14.13 $14.13 $14.13 0
2018-09-07 $14.10 $14.10 $14.10 $14.10 $14.10 0
2018-09-06 $14.14 $14.14 $14.14 $14.14 $14.14 0
2018-09-05 $14.19 $14.19 $14.19 $14.19 $14.19 0
2018-09-04 $14.22 $14.22 $14.22 $14.22 $14.22 0
2018-08-31 $14.24 $14.24 $14.24 $14.24 $14.24 0
2018-08-30 $14.24 $14.24 $14.24 $14.24 $14.24 0
2018-08-29 $14.29 $14.29 $14.29 $14.29 $14.29 0
2018-08-28 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-08-27 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-08-24 $14.10 $14.10 $14.10 $14.10 $14.10 0
2018-08-23 $14.03 $14.03 $14.03 $14.03 $14.03 0
2018-08-22 $14.05 $14.05 $14.05 $14.05 $14.05 0
2018-08-21 $14.06 $14.06 $14.06 $14.06 $14.06 0
2018-08-20 $14.03 $14.03 $14.03 $14.03 $14.03 0
2018-08-17 $13.99 $13.99 $13.99 $13.99 $13.99 0
2018-08-16 $13.94 $13.94 $13.94 $13.94 $13.94 0
2018-08-15 $13.86 $13.86 $13.86 $13.86 $13.86 0
2018-08-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-08-13 $13.91 $13.91 $13.91 $13.91 $13.91 0
2018-08-10 $13.97 $13.97 $13.97 $13.97 $13.97 0
2018-08-09 $14.07 $14.07 $14.07 $14.07 $14.07 0
2018-08-08 $14.09 $14.09 $14.09 $14.09 $14.09 0
2018-08-07 $14.09 $14.09 $14.09 $14.09 $14.09 0
2018-08-06 $14.05 $14.05 $14.05 $14.05 $14.05 0
2018-08-03 $14.01 $14.01 $14.01 $14.01 $14.01 0
2018-08-02 $13.95 $13.95 $13.95 $13.95 $13.95 0
2018-08-01 $13.89 $13.89 $13.89 $13.89 $13.89 0
2018-07-31 $13.88 $13.88 $13.88 $13.88 $13.88 0
2018-07-30 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-27 $13.89 $13.89 $13.89 $13.89 $13.89 0
2018-07-26 $13.98 $13.98 $13.98 $13.98 $13.98 0
2018-07-25 $14.05 $14.05 $14.05 $14.05 $14.05 0
2018-07-24 $13.94 $13.94 $13.94 $13.94 $13.94 0
2018-07-23 $13.89 $13.89 $13.89 $13.89 $13.89 0
2018-07-20 $13.87 $13.87 $13.87 $13.87 $13.87 0
2018-07-19 $13.88 $13.88 $13.88 $13.88 $13.88 0
2018-07-18 $13.90 $13.90 $13.90 $13.90 $13.90 0
2018-07-17 $13.87 $13.87 $13.87 $13.87 $13.87 0
2018-07-16 $13.78 $13.78 $13.78 $13.78 $13.78 0
2018-07-13 $13.78 $13.78 $13.78 $13.78 $13.78 0
2018-07-12 $13.76 $13.76 $13.76 $13.76 $13.76 0
2018-07-11 $13.66 $13.66 $13.66 $13.66 $13.66 0
2018-07-10 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-07-09 $13.73 $13.73 $13.73 $13.73 $13.73 0
2018-07-06 $13.58 $13.58 $13.58 $13.58 $13.58 0
2018-07-05 $13.46 $13.46 $13.46 $13.46 $13.46 0
2018-07-03 $13.33 $13.33 $13.33 $13.33 $13.33 0
2018-07-02 $13.40 $13.40 $13.40 $13.40 $13.40 0
2018-06-29 $13.36 $13.36 $13.36 $13.36 $13.36 0
2018-06-28 $13.36 $13.36 $13.36 $13.36 $13.36 0
2018-06-27 $13.28 $13.28 $13.28 $13.28 $13.28 0
2018-06-26 $13.41 $13.41 $13.41 $13.41 $13.41 0
2018-06-25 $13.37 $13.37 $13.37 $13.37 $13.37 0
2018-06-22 $13.57 $13.57 $13.57 $13.57 $13.57 0
2018-06-21 $13.53 $13.53 $13.53 $13.53 $13.53 0
2018-06-20 $13.62 $13.62 $13.62 $13.62 $13.62 0
2018-06-19 $13.60 $13.60 $13.60 $13.60 $13.60 0
2018-06-18 $13.64 $13.64 $13.64 $13.64 $13.64 0
2018-06-15 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-06-14 $13.67 $13.67 $13.67 $13.67 $13.67 0
2018-06-13 $13.63 $13.63 $13.63 $13.63 $13.63 0
2018-06-12 $13.69 $13.69 $13.69 $13.69 $13.69 0
2018-06-11 $13.68 $13.68 $13.68 $13.68 $13.68 0
2018-06-08 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-06-07 $13.59 $13.59 $13.59 $13.59 $13.59 0
2018-06-06 $13.60 $13.60 $13.60 $13.60 $13.60 0
2018-06-05 $13.51 $13.51 $13.51 $13.51 $13.51 0
2018-06-04 $13.51 $13.51 $13.51 $13.51 $13.51 0
2018-06-01 $13.44 $13.44 $13.44 $13.44 $13.44 0
2018-05-31 $13.32 $13.32 $13.32 $13.32 $13.32 0
2018-05-30 $13.39 $13.39 $13.39 $13.39 $13.39 0
2018-05-29 $13.21 $13.21 $13.21 $13.21 $13.21 0
2018-05-25 $13.35 $13.35 $13.35 $13.35 $13.35 0
2018-05-24 $13.39 $13.39 $13.39 $13.39 $13.39 0
2018-05-23 $13.41 $13.41 $13.41 $13.41 $13.41 0
2018-05-22 $13.37 $13.37 $13.37 $13.37 $13.37 0
2018-05-21 $13.41 $13.41 $13.41 $13.41 $13.41 0
2018-05-18 $13.33 $13.33 $13.33 $13.33 $13.33 0
2018-05-17 $13.36 $13.36 $13.36 $13.36 $13.36 0
2018-05-16 $13.34 $13.34 $13.34 $13.34 $13.34 0
2018-05-15 $13.30 $13.30 $13.30 $13.30 $13.30 0
2018-05-11 $13.38 $13.38 $13.38 $13.38 $13.38 0
2018-05-10 $13.35 $13.35 $13.35 $13.35 $13.35 0
2018-05-09 $13.24 $13.24 $13.24 $13.24 $13.24 0
2018-05-08 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-05-07 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-05-04 $13.05 $13.05 $13.05 $13.05 $13.05 0
2018-05-03 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-05-02 $12.94 $12.94 $12.94 $12.94 $12.94 0
2018-05-01 $13.04 $13.04 $13.04 $13.04 $13.04 0
2018-04-30 $13.01 $13.01 $13.01 $13.01 $13.01 0
2018-04-27 $13.11 $13.11 $13.11 $13.11 $13.11 0
2018-04-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-04-25 $12.97 $12.97 $12.97 $12.97 $12.97 0
2018-04-24 $12.95 $12.95 $12.95 $12.95 $12.95 0
2018-04-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-04-20 $13.10 $13.10 $13.10 $13.10 $13.10 0
2018-04-19 $13.19 $13.19 $13.19 $13.19 $13.19 0
2018-04-18 $13.27 $13.27 $13.27 $13.27 $13.27 0
2018-04-17 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-04-16 $13.11 $13.11 $13.11 $13.11 $13.11 0
2018-04-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-04-12 $13.04 $13.04 $13.04 $13.04 $13.04 0
2018-04-11 $12.93 $12.93 $12.93 $12.93 $12.93 0
2018-04-10 $12.99 $12.99 $12.99 $12.99 $12.99 0
2018-04-09 $12.77 $12.77 $12.77 $12.77 $12.77 0
2018-04-06 $12.73 $12.73 $12.73 $12.73 $12.73 0
2018-04-05 $13.01 $13.01 $13.01 $13.01 $13.01 0
2018-04-04 $12.93 $12.93 $12.93 $12.93 $12.93 0
2018-04-03 $12.78 $12.78 $12.78 $12.78 $12.78 0
2018-04-02 $12.61 $12.61 $12.61 $12.61 $12.61 0
2018-03-29 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-03-28 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-03-27 $12.74 $12.74 $12.74 $12.74 $12.74 0
2018-03-26 $12.98 $12.98 $12.98 $12.98 $12.98 0
2018-03-12 $13.54 $13.54 $13.54 $13.54 $13.54 0
2018-03-09 $27.14 $27.14 $27.14 $27.14 $27.14 0
2018-03-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2018-03-07 $26.59 $26.59 $26.59 $26.59 $26.59 0
2018-03-06 $26.55 $26.55 $26.55 $26.55 $26.55 0
2018-03-05 $26.46 $26.46 $26.46 $26.46 $26.46 0
2018-03-02 $26.22 $26.22 $26.22 $26.22 $26.22 0
2018-03-01 $26.04 $26.04 $26.04 $26.04 $26.04 0
2018-02-28 $26.31 $26.31 $26.31 $26.31 $26.31 0
2018-02-27 $26.56 $26.56 $26.56 $26.56 $26.56 0
2018-02-26 $26.90 $26.90 $26.90 $26.90 $26.90 0
2018-02-23 $26.61 $26.61 $26.61 $26.61 $26.61 0
2018-02-22 $26.16 $26.16 $26.16 $26.16 $26.16 0
2018-02-21 $26.17 $26.17 $26.17 $26.17 $26.17 0
2018-02-20 $26.25 $26.25 $26.25 $26.25 $26.25 0
2018-02-16 $26.44 $26.44 $26.44 $26.44 $26.44 0
2018-02-15 $26.44 $26.44 $26.44 $26.44 $26.44 0
2018-02-14 $26.13 $26.13 $26.13 $26.13 $26.13 0
2018-02-13 $25.81 $25.81 $25.81 $25.81 $25.81 0
2018-02-12 $25.69 $25.69 $25.69 $25.69 $25.69 0
2018-02-09 $25.32 $25.32 $25.32 $25.32 $25.32 0
2018-02-08 $25.02 $25.02 $25.02 $25.02 $25.02 0
2018-02-07 $25.94 $25.94 $25.94 $25.94 $25.94 0
2018-02-06 $26.07 $26.07 $26.07 $26.07 $26.07 0
2018-02-05 $25.67 $25.67 $25.67 $25.67 $25.67 0
2018-02-02 $26.74 $26.74 $26.74 $26.74 $26.74 0
2018-02-01 $27.29 $27.29 $27.29 $27.29 $27.29 0
2018-01-31 $27.25 $27.25 $27.25 $27.25 $27.25 0
2018-01-30 $27.31 $27.31 $27.31 $27.31 $27.31 0
2018-01-26 $27.74 $27.74 $27.74 $27.74 $27.74 0
2018-01-25 $27.38 $27.38 $27.38 $27.38 $27.38 0
2018-01-24 $27.46 $27.46 $27.46 $27.46 $27.46 0
2018-01-23 $27.52 $27.52 $27.52 $27.52 $27.52 0
2018-01-22 $27.50 $27.50 $27.50 $27.50 $27.50 0
2018-01-12 $27.06 $27.06 $27.06 $27.06 $27.06 0
2018-01-11 $26.93 $26.93 $26.93 $26.93 $26.93 0
2018-01-10 $26.75 $26.75 $26.75 $26.75 $26.75 0
2018-01-09 $26.81 $26.81 $26.81 $26.81 $26.81 0
2018-01-08 $26.75 $26.75 $26.75 $26.75 $26.75 0
2018-01-05 $26.74 $26.74 $26.74 $26.74 $26.74 0
2018-01-04 $26.56 $26.56 $26.56 $26.56 $26.56 0
2018-01-03 $26.38 $26.38 $26.38 $26.38 $26.38 0
2018-01-02 $26.25 $26.25 $26.25 $26.25 $26.25 0
2017-12-29 $26.01 $26.01 $26.01 $26.01 $26.01 0
2017-12-27 $26.06 $26.06 $26.06 $26.06 $26.06 0
2017-12-26 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-12-20 $26.01 $26.01 $26.01 $26.01 $26.01 0
2017-12-19 $26.01 $26.01 $26.01 $26.01 $26.01 0
2017-12-18 $26.66 $26.66 $26.66 $26.66 $26.66 0
2017-12-15 $26.52 $26.52 $26.52 $26.52 $26.52 0
2017-12-14 $26.30 $26.30 $26.30 $26.30 $26.30 0
2017-12-13 $26.40 $26.40 $26.40 $26.40 $26.40 0
2017-12-12 $26.41 $26.41 $26.41 $26.41 $26.41 0
2017-12-11 $26.39 $26.39 $26.39 $26.39 $26.39 0
2017-12-08 $26.28 $26.28 $26.28 $26.28 $26.28 0
2017-12-07 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-12-06 $26.06 $26.06 $26.06 $26.06 $26.06 0
2017-12-05 $26.05 $26.05 $26.05 $26.05 $26.05 0
2017-12-04 $26.16 $26.16 $26.16 $26.16 $26.16 0
2017-12-01 $26.14 $26.14 $26.14 $26.14 $26.14 0
2017-11-30 $26.17 $26.17 $26.17 $26.17 $26.17 0
2017-11-29 $25.95 $25.95 $25.95 $25.95 $25.95 0
2017-11-28 $25.97 $25.97 $25.97 $25.97 $25.97 0
2017-11-27 $25.74 $25.74 $25.74 $25.74 $25.74 0
2017-11-24 $25.74 $25.74 $25.74 $25.74 $25.74 0
2017-11-22 $25.65 $25.65 $25.65 $25.65 $25.65 0
2017-11-21 $25.67 $25.67 $25.67 $25.67 $25.67 0
2017-11-20 $25.55 $25.55 $25.55 $25.55 $25.55 0
2017-11-17 $25.47 $25.47 $25.47 $25.47 $25.47 0
2017-11-16 $25.53 $25.53 $25.53 $25.53 $25.53 0
2017-11-15 $25.31 $25.31 $25.31 $25.31 $25.31 0
2017-11-14 $25.44 $25.44 $25.44 $25.44 $25.44 0
2017-11-13 $25.50 $25.50 $25.50 $25.50 $25.50 0
2017-11-10 $25.47 $25.47 $25.47 $25.47 $25.47 0
2017-11-09 $25.63 $25.63 $25.63 $25.63 $25.63 0
2017-11-08 $25.63 $25.63 $25.63 $25.63 $25.63 0
2017-11-07 $25.59 $25.59 $25.59 $25.59 $25.59 0
2017-11-06 $25.67 $25.67 $25.67 $25.67 $25.67 0
2017-11-03 $25.66 $25.66 $25.66 $25.66 $25.66 0
2017-11-02 $25.50 $25.50 $25.50 $25.50 $25.50 0
2017-11-01 $25.60 $25.60 $25.60 $25.60 $25.60 0
2017-10-31 $25.56 $25.56 $25.56 $25.56 $25.56 0
2017-10-30 $25.51 $25.51 $25.51 $25.51 $25.51 0
2017-10-27 $25.57 $25.57 $25.57 $25.57 $25.57 0
2017-10-26 $25.36 $25.36 $25.36 $25.36 $25.36 0
2017-10-25 $25.30 $25.30 $25.30 $25.30 $25.30 0
2017-10-24 $25.39 $25.39 $25.39 $25.39 $25.39 0
2017-10-23 $25.39 $25.39 $25.39 $25.39 $25.39 0
2017-10-20 $25.49 $25.49 $25.49 $25.49 $25.49 0
2017-10-19 $25.40 $25.40 $25.40 $25.40 $25.40 0
2017-10-18 $25.34 $25.34 $25.34 $25.34 $25.34 0
2017-10-17 $25.36 $25.36 $25.36 $25.36 $25.36 0
2017-10-16 $25.33 $25.33 $25.33 $25.33 $25.33 0
2017-10-13 $25.30 $25.30 $25.30 $25.30 $25.30 0
2017-10-12 $25.25 $25.25 $25.25 $25.25 $25.25 0
2017-10-11 $25.30 $25.30 $25.30 $25.30 $25.30 0
2017-10-10 $25.26 $25.26 $25.26 $25.26 $25.26 0
2017-10-09 $25.20 $25.20 $25.20 $25.20 $25.20 0
2017-10-06 $25.22 $25.22 $25.22 $25.22 $25.22 0
2017-10-05 $25.25 $25.25 $25.25 $25.25 $25.25 0
2017-10-04 $25.14 $25.14 $25.14 $25.14 $25.14 0
2017-10-03 $25.14 $25.14 $25.14 $25.14 $25.14 0
2017-10-02 $25.10 $25.10 $25.10 $25.10 $25.10 0
2017-09-29 $24.97 $24.97 $24.97 $24.97 $24.97 0
2017-09-28 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-09-27 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-09-26 $24.79 $24.79 $24.79 $24.79 $24.79 0
2017-09-25 $24.77 $24.77 $24.77 $24.77 $24.77 0
2017-09-22 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-09-21 $24.78 $24.78 $24.78 $24.78 $24.78 0
2017-09-20 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-09-19 $24.85 $24.85 $24.85 $24.85 $24.85 0
2017-09-18 $24.84 $24.84 $24.84 $24.84 $24.84 0
2017-09-15 $24.77 $24.77 $24.77 $24.77 $24.77 0
2017-09-14 $24.70 $24.70 $24.70 $24.70 $24.70 0
2017-09-13 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-09-12 $24.77 $24.77 $24.77 $24.77 $24.77 0
2017-09-11 $24.67 $24.67 $24.67 $24.67 $24.67 0
2017-09-08 $24.44 $24.44 $24.44 $24.44 $24.44 0
2017-09-07 $24.45 $24.45 $24.45 $24.45 $24.45 0
2017-09-06 $24.47 $24.47 $24.47 $24.47 $24.47 0
2017-09-05 $24.40 $24.40 $24.40 $24.40 $24.40 0
2017-09-01 $24.63 $24.63 $24.63 $24.63 $24.63 0
2017-08-31 $24.59 $24.59 $24.59 $24.59 $24.59 0
2017-08-30 $24.40 $24.40 $24.40 $24.40 $24.40 0
2017-08-29 $24.24 $24.24 $24.24 $24.24 $24.24 0
2017-08-28 $24.22 $24.22 $24.22 $24.22 $24.22 0
2017-08-25 $24.21 $24.21 $24.21 $24.21 $24.21 0
2017-08-24 $24.16 $24.16 $24.16 $24.16 $24.16 0
2017-08-23 $24.21 $24.21 $24.21 $24.21 $24.21 0
2017-08-22 $24.30 $24.30 $24.30 $24.30 $24.30 0
2017-08-21 $24.06 $24.06 $24.06 $24.06 $24.06 0
2017-08-18 $24.04 $24.04 $24.04 $24.04 $24.04 0
2017-08-17 $24.10 $24.10 $24.10 $24.10 $24.10 0
2017-08-16 $24.43 $24.43 $24.43 $24.43 $24.43 0
2017-08-15 $24.38 $24.38 $24.38 $24.38 $24.38 0
2017-08-14 $24.46 $24.46 $24.46 $24.46 $24.46 0
2017-08-11 $24.24 $24.24 $24.24 $24.24 $24.24 0
2017-08-10 $24.21 $24.21 $24.21 $24.21 $24.21 0
2017-08-09 $24.57 $24.57 $24.57 $24.57 $24.57 0
2017-08-08 $24.64 $24.64 $24.64 $24.64 $24.64 0
2017-08-07 $24.69 $24.69 $24.69 $24.69 $24.69 0
2017-08-04 $24.66 $24.66 $24.66 $24.66 $24.66 0
2017-08-03 $24.64 $24.64 $24.64 $24.64 $24.64 0
2017-08-02 $24.65 $24.65 $24.65 $24.65 $24.65 0
2017-08-01 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-07-31 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-28 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-07-27 $24.85 $24.85 $24.85 $24.85 $24.85 0
2017-07-26 $24.90 $24.90 $24.90 $24.90 $24.90 0
2017-07-25 $24.86 $24.86 $24.86 $24.86 $24.86 0
2017-07-24 $24.82 $24.82 $24.82 $24.82 $24.82 0
2017-07-21 $24.85 $24.85 $24.85 $24.85 $24.85 0
2017-07-20 $24.84 $24.84 $24.84 $24.84 $24.84 0
2017-07-19 $24.85 $24.85 $24.85 $24.85 $24.85 0
2017-07-18 $24.68 $24.68 $24.68 $24.68 $24.68 0
2017-07-17 $24.68 $24.68 $24.68 $24.68 $24.68 0
2017-07-14 $24.68 $24.68 $24.68 $24.68 $24.68 0
2017-07-13 $24.57 $24.57 $24.57 $24.57 $24.57 0
2017-07-12 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-11 $24.34 $24.34 $24.34 $24.34 $24.34 0
2017-07-10 $24.37 $24.37 $24.37 $24.37 $24.37 0
2017-07-07 $24.34 $24.34 $24.34 $24.34 $24.34 0
2017-07-06 $24.17 $24.17 $24.17 $24.17 $24.17 0
2017-07-05 $24.41 $24.41 $24.41 $24.41 $24.41 0
2017-07-03 $24.40 $24.40 $24.40 $24.40 $24.40 0
2017-06-30 $24.36 $24.36 $24.36 $24.36 $24.36 0
2017-06-29 $24.29 $24.29 $24.29 $24.29 $24.29 0
2017-06-28 $24.45 $24.45 $24.45 $24.45 $24.45 0
2017-06-27 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-06-26 $24.43 $24.43 $24.43 $24.43 $24.43 0
2017-06-23 $24.42 $24.42 $24.42 $24.42 $24.42 0
2017-06-22 $24.36 $24.36 $24.36 $24.36 $24.36 0
2017-06-21 $24.35 $24.35 $24.35 $24.35 $24.35 0
2017-06-20 $24.35 $24.35 $24.35 $24.35 $24.35 0
2017-06-19 $24.53 $24.53 $24.53 $24.53 $24.53 0
2017-06-16 $24.35 $24.35 $24.35 $24.35 $24.35 0
2017-06-15 $24.30 $24.30 $24.30 $24.30 $24.30 0
2017-06-14 $24.34 $24.34 $24.34 $24.34 $24.34 0
2017-06-13 $24.34 $24.34 $24.34 $24.34 $24.34 0
2017-06-12 $24.22 $24.22 $24.22 $24.22 $24.22 0
2017-06-09 $24.27 $24.27 $24.27 $24.27 $24.27 0
2017-06-08 $24.33 $24.33 $24.33 $24.33 $24.33 0
2017-06-07 $24.33 $24.33 $24.33 $24.33 $24.33 0
2017-06-06 $24.27 $24.27 $24.27 $24.27 $24.27 0
2017-06-05 $24.33 $24.33 $24.33 $24.33 $24.33 0
2017-06-02 $24.37 $24.37 $24.37 $24.37 $24.37 0
2017-06-01 $24.29 $24.29 $24.29 $24.29 $24.29 0
2017-05-31 $24.08 $24.08 $24.08 $24.08 $24.08 0
2017-05-30 $24.08 $24.08 $24.08 $24.08 $24.08 0
2017-05-26 $24.12 $24.12 $24.12 $24.12 $24.12 0
2017-05-25 $24.13 $24.13 $24.13 $24.13 $24.13 0
2017-05-24 $24.04 $24.04 $24.04 $24.04 $24.04 0
2017-05-23 $23.97 $23.97 $23.97 $23.97 $23.97 0
2017-05-22 $23.96 $23.96 $23.96 $23.96 $23.96 0
2017-05-19 $23.83 $23.83 $23.83 $23.83 $23.83 0
2017-05-18 $23.67 $23.67 $23.67 $23.67 $23.67 0
2017-05-17 $23.56 $23.56 $23.56 $23.56 $23.56 0
2017-05-16 $23.95 $23.95 $23.95 $23.95 $23.95 0
2017-05-15 $23.97 $23.97 $23.97 $23.97 $23.97 0
2017-05-12 $23.84 $23.84 $23.84 $23.84 $23.84 0
2017-05-11 $23.90 $23.90 $23.90 $23.90 $23.90 0
2017-05-10 $23.91 $23.91 $23.91 $23.91 $23.91 0
2017-05-09 $23.85 $23.85 $23.85 $23.85 $23.85 0
2017-05-08 $23.88 $23.88 $23.88 $23.88 $23.88 0
2017-05-05 $23.84 $23.84 $23.84 $23.84 $23.84 0
2017-05-04 $23.74 $23.74 $23.74 $23.74 $23.74 0
2017-05-03 $23.71 $23.71 $23.71 $23.71 $23.71 0
2017-05-02 $23.67 $23.67 $23.67 $23.67 $23.67 0
2017-05-01 $23.65 $23.65 $23.65 $23.65 $23.65 0
2017-04-28 $23.61 $23.61 $23.61 $23.61 $23.61 0
2017-04-27 $23.68 $23.68 $23.68 $23.68 $23.68 0
2017-04-26 $23.69 $23.69 $23.69 $23.69 $23.69 0
2017-04-25 $23.67 $23.67 $23.67 $23.67 $23.67 0
2017-04-24 $23.53 $23.53 $23.53 $23.53 $23.53 0
2017-04-21 $23.31 $23.31 $23.31 $23.31 $23.31 0
2017-04-20 $23.37 $23.37 $23.37 $23.37 $23.37 0
2017-04-19 $23.23 $23.23 $23.23 $23.23 $23.23 0
2017-04-18 $23.25 $23.25 $23.25 $23.25 $23.25 0
2017-04-17 $23.30 $23.30 $23.30 $23.30 $23.30 0
2017-04-13 $23.08 $23.08 $23.08 $23.08 $23.08 0
2017-04-12 $23.23 $23.23 $23.23 $23.23 $23.23 0
2017-04-11 $23.33 $23.33 $23.33 $23.33 $23.33 0
2017-04-10 $23.35 $23.35 $23.35 $23.35 $23.35 0
2017-04-07 $23.30 $23.30 $23.30 $23.30 $23.30 0
2017-04-06 $23.33 $23.33 $23.33 $23.33 $23.33 0
2017-04-05 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-04-04 $23.36 $23.36 $23.36 $23.36 $23.36 0
2017-04-03 $23.32 $23.32 $23.32 $23.32 $23.32 0
2017-03-31 $23.39 $23.39 $23.39 $23.39 $23.39 0
2017-03-30 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-03-29 $23.37 $23.37 $23.37 $23.37 $23.37 0
2017-03-28 $23.33 $23.33 $23.33 $23.33 $23.33 0
2017-03-27 $23.17 $23.17 $23.17 $23.17 $23.17 0
2017-03-24 $23.20 $23.20 $23.20 $23.20 $23.20 0
2017-03-23 $23.23 $23.23 $23.23 $23.23 $23.23 0
2017-03-22 $23.28 $23.28 $23.28 $23.28 $23.28 0
2017-03-21 $23.25 $23.25 $23.25 $23.25 $23.25 0
2017-03-20 $23.51 $23.51 $23.51 $23.51 $23.51 0
2017-03-17 $23.56 $23.56 $23.56 $23.56 $23.56 0
2017-03-16 $23.56 $23.56 $23.56 $23.56 $23.56 0
2017-03-15 $23.60 $23.60 $23.60 $23.60 $23.60 0
2017-03-14 $23.37 $23.37 $23.37 $23.37 $23.37 0
2017-03-13 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-03-10 $23.40 $23.40 $23.40 $23.40 $23.40 0
2017-03-09 $23.33 $23.33 $23.33 $23.33 $23.33 0
2017-03-08 $23.32 $23.32 $23.32 $23.32 $23.32 0
2017-03-07 $23.38 $23.38 $23.38 $23.38 $23.38 0
2017-03-06 $23.46 $23.46 $23.46 $23.46 $23.46 0
2017-03-03 $23.57 $23.57 $23.57 $23.57 $23.57 0
2017-03-02 $23.56 $23.56 $23.56 $23.56 $23.56 0
2017-03-01 $23.70 $23.70 $23.70 $23.70 $23.70 0
2017-02-28 $23.40 $23.40 $23.40 $23.40 $23.40 0
2017-02-27 $23.48 $23.48 $23.48 $23.48 $23.48 0
2017-02-24 $23.43 $23.43 $23.43 $23.43 $23.43 0
2017-02-23 $23.38 $23.38 $23.38 $23.38 $23.38 0
2017-02-22 $23.33 $23.33 $23.33 $23.33 $23.33 0
2017-02-21 $23.35 $23.35 $23.35 $23.35 $23.35 0
2017-02-17 $23.22 $23.22 $23.22 $23.22 $23.22 0
2017-02-16 $23.19 $23.19 $23.19 $23.19 $23.19 0
2017-02-15 $23.19 $23.19 $23.19 $23.19 $23.19 0
2017-02-14 $23.08 $23.08 $23.08 $23.08 $23.08 0
2017-02-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-02-10 $22.92 $22.92 $22.92 $22.92 $22.92 0
2017-02-09 $22.84 $22.84 $22.84 $22.84 $22.84 0
2017-02-08 $22.72 $22.72 $22.72 $22.72 $22.72 0
2017-02-07 $22.69 $22.69 $22.69 $22.69 $22.69 0
2017-02-06 $22.70 $22.70 $22.70 $22.70 $22.70 0
2017-02-03 $22.79 $22.79 $22.79 $22.79 $22.79 0
2017-02-02 $22.66 $22.66 $22.66 $22.66 $22.66 0
2017-02-01 $22.61 $22.61 $22.61 $22.61 $22.61 0
2017-01-31 $22.59 $22.59 $22.59 $22.59 $22.59 0
2017-01-30 $22.58 $22.58 $22.58 $22.58 $22.58 0
2017-01-27 $22.72 $22.72 $22.72 $22.72 $22.72 0
2017-01-26 $22.75 $22.75 $22.75 $22.75 $22.75 0
2017-01-25 $22.76 $22.76 $22.76 $22.76 $22.76 0
2017-01-24 $22.57 $22.57 $22.57 $22.57 $22.57 0
2017-01-23 $22.47 $22.47 $22.47 $22.47 $22.47 0
2017-01-20 $22.53 $22.53 $22.53 $22.53 $22.53 0
2017-01-19 $22.49 $22.49 $22.49 $22.49 $22.49 0
2017-01-18 $22.58 $22.58 $22.58 $22.58 $22.58 0
2017-01-17 $22.56 $22.56 $22.56 $22.56 $22.56 0
2017-01-13 $22.64 $22.64 $22.64 $22.64 $22.64 0
2017-01-12 $22.58 $22.58 $22.58 $22.58 $22.58 0
2017-01-11 $22.61 $22.61 $22.61 $22.61 $22.61 0
2017-01-10 $22.56 $22.56 $22.56 $22.56 $22.56 0
2017-01-09 $22.56 $22.56 $22.56 $22.56 $22.56 0
2017-01-06 $22.65 $22.65 $22.65 $22.65 $22.65 0
2017-01-05 $22.55 $22.55 $22.55 $22.55 $22.55 0
2017-01-04 $22.59 $22.59 $22.59 $22.59 $22.59 0
2017-01-03 $22.47 $22.47 $22.47 $22.47 $22.47 0
2016-12-30 $22.31 $22.31 $22.31 $22.31 $22.31 0
2016-12-29 $22.40 $22.40 $22.40 $22.40 $22.40 0
2016-12-28 $22.38 $22.38 $22.38 $22.38 $22.38 0
2016-12-27 $22.55 $22.55 $22.55 $22.55 $22.55 0
2016-12-23 $22.49 $22.49 $22.49 $22.49 $22.49 0
2016-12-22 $22.46 $22.46 $22.46 $22.46 $22.46 0
2016-12-21 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-12-20 $22.58 $22.58 $22.58 $22.58 $22.58 0
2016-12-19 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-12-16 $22.47 $22.47 $22.47 $22.47 $22.47 0
2016-12-15 $22.46 $22.46 $22.46 $22.46 $22.46 0
2016-12-14 $22.38 $22.38 $22.38 $22.38 $22.38 0
2016-12-13 $22.61 $22.61 $22.61 $22.61 $22.61 0
2016-12-12 $22.59 $22.59 $22.59 $22.59 $22.59 0
2016-12-09 $22.61 $22.61 $22.61 $22.61 $22.61 0
2016-12-08 $22.47 $22.47 $22.47 $22.47 $22.47 0
2016-12-07 $22.40 $22.40 $22.40 $22.40 $22.40 0
2016-12-06 $22.16 $22.16 $22.16 $22.16 $22.16 0
2016-12-05 $22.05 $22.05 $22.05 $22.05 $22.05 0
2016-12-02 $21.96 $21.96 $21.96 $21.96 $21.96 0
2016-12-01 $21.92 $21.92 $21.92 $21.92 $21.92 0
2016-11-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-11-29 $22.09 $22.09 $22.09 $22.09 $22.09 0
2016-11-28 $22.07 $22.07 $22.07 $22.07 $22.07 0
2016-11-25 $22.17 $22.17 $22.17 $22.17 $22.17 0
2016-11-23 $22.09 $22.09 $22.09 $22.09 $22.09 0
2016-11-22 $22.08 $22.08 $22.08 $22.08 $22.08 0
2016-11-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-11-18 $21.84 $21.84 $21.84 $21.84 $21.84 0
2016-11-17 $21.85 $21.85 $21.85 $21.85 $21.85 0
2016-11-16 $21.77 $21.77 $21.77 $21.77 $21.77 0
2016-11-15 $21.77 $21.77 $21.77 $21.77 $21.77 0
2016-11-14 $21.63 $21.63 $21.63 $21.63 $21.63 0
2016-11-11 $21.67 $21.67 $21.67 $21.67 $21.67 0
2016-11-10 $21.68 $21.68 $21.68 $21.68 $21.68 0
2016-11-09 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-11-08 $21.51 $21.51 $21.51 $21.51 $21.51 0
2016-11-07 $21.42 $21.42 $21.42 $21.42 $21.42 0
2016-11-04 $21.01 $21.01 $21.01 $21.01 $21.01 0
2016-11-03 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-11-02 $21.24 $21.24 $21.24 $21.24 $21.24 0
2016-11-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-10-31 $21.53 $21.53 $21.53 $21.53 $21.53 0
2016-10-28 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-10-27 $21.64 $21.64 $21.64 $21.64 $21.64 0
2016-10-26 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-10-25 $21.75 $21.75 $21.75 $21.75 $21.75 0
2016-10-24 $21.82 $21.82 $21.82 $21.82 $21.82 0
2016-10-21 $21.76 $21.76 $21.76 $21.76 $21.76 0
2016-10-20 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-19 $21.79 $21.79 $21.79 $21.79 $21.79 0
2016-10-18 $21.75 $21.75 $21.75 $21.75 $21.75 0
2016-10-17 $21.65 $21.65 $21.65 $21.65 $21.65 0
2016-10-14 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-10-13 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-10-12 $21.75 $21.75 $21.75 $21.75 $21.75 0
2016-10-11 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-10-10 $21.93 $21.93 $21.93 $21.93 $21.93 0
2016-10-07 $21.82 $21.82 $21.82 $21.82 $21.82 0
2016-10-06 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-10-05 $21.85 $21.85 $21.85 $21.85 $21.85 0
2016-10-04 $21.79 $21.79 $21.79 $21.79 $21.79 0
2016-10-03 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-09-30 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-09-29 $21.79 $21.79 $21.79 $21.79 $21.79 0
2016-09-28 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-09-27 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-09-26 $21.74 $21.74 $21.74 $21.74 $21.74 0
2016-09-23 $21.93 $21.93 $21.93 $21.93 $21.93 0
2016-09-22 $22.07 $22.07 $22.07 $22.07 $22.07 0
2016-09-21 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-09-20 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-09-19 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-09-16 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-09-15 $21.78 $21.78 $21.78 $21.78 $21.78 0
2016-09-14 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-09-13 $21.59 $21.59 $21.59 $21.59 $21.59 0
2016-09-12 $21.89 $21.89 $21.89 $21.89 $21.89 0
2016-09-09 $21.62 $21.62 $21.62 $21.62 $21.62 0
2016-09-08 $22.19 $22.19 $22.19 $22.19 $22.19 0
2016-09-07 $22.23 $22.23 $22.23 $22.23 $22.23 0
2016-09-06 $22.27 $22.27 $22.27 $22.27 $22.27 0
2016-09-02 $22.17 $22.17 $22.17 $22.17 $22.17 0
2016-09-01 $22.04 $22.04 $22.04 $22.04 $22.04 0
2016-08-31 $22.04 $22.04 $22.04 $22.04 $22.04 0
2016-08-30 $22.09 $22.09 $22.09 $22.09 $22.09 0
2016-08-29 $22.13 $22.13 $22.13 $22.13 $22.13 0
2016-08-26 $22.01 $22.01 $22.01 $22.01 $22.01 0
2016-08-25 $22.05 $22.05 $22.05 $22.05 $22.05 0
2016-08-24 $22.07 $22.07 $22.07 $22.07 $22.07 0
2016-08-23 $22.16 $22.16 $22.16 $22.16 $22.16 0
2016-08-22 $22.13 $22.13 $22.13 $22.13 $22.13 0
2016-08-19 $22.16 $22.16 $22.16 $22.16 $22.16 0
2016-08-18 $22.18 $22.18 $22.18 $22.18 $22.18 0
2016-08-17 $22.13 $22.13 $22.13 $22.13 $22.13 0
2016-08-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2016-08-15 $22.23 $22.23 $22.23 $22.23 $22.23 0
2016-08-12 $22.17 $22.17 $22.17 $22.17 $22.17 0
2016-08-11 $22.19 $22.19 $22.19 $22.19 $22.19 0
2016-08-10 $22.10 $22.10 $22.10 $22.10 $22.10 0
2016-08-09 $22.16 $22.16 $22.16 $22.16 $22.16 0
2016-08-08 $22.15 $22.15 $22.15 $22.15 $22.15 0
2016-08-05 $22.17 $22.17 $22.17 $22.17 $22.17 0
2016-08-04 $22.02 $22.02 $22.02 $22.02 $22.02 0
2016-08-03 $22.02 $22.02 $22.02 $22.02 $22.02 0
2016-08-02 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-08-01 $22.10 $22.10 $22.10 $22.10 $22.10 0
2016-07-29 $22.14 $22.14 $22.14 $22.14 $22.14 0
2016-07-28 $22.07 $22.07 $22.07 $22.07 $22.07 0
2016-07-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-07-26 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-07-25 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-07-22 $22.10 $22.10 $22.10 $22.10 $22.10 0
2016-07-21 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-07-20 $22.05 $22.05 $22.05 $22.05 $22.05 0
2016-07-19 $21.98 $21.98 $21.98 $21.98 $21.98 0
2016-07-18 $22.01 $22.01 $22.01 $22.01 $22.01 0
2016-07-15 $21.97 $21.97 $21.97 $21.97 $21.97 0
2016-07-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-07-13 $21.93 $21.93 $21.93 $21.93 $21.93 0
2016-07-12 $21.92 $21.92 $21.92 $21.92 $21.92 0
2016-07-11 $21.83 $21.83 $21.83 $21.83 $21.83 0
2016-07-08 $21.77 $21.77 $21.77 $21.77 $21.77 0
2016-07-07 $21.48 $21.48 $21.48 $21.48 $21.48 0
2016-07-06 $21.51 $21.51 $21.51 $21.51 $21.51 0
2016-07-05 $21.38 $21.38 $21.38 $21.38 $21.38 0
2016-07-01 $21.49 $21.49 $21.49 $21.49 $21.49 0
2016-06-30 $21.46 $21.46 $21.46 $21.46 $21.46 0
2016-06-29 $21.13 $21.13 $21.13 $21.13 $21.13 0
2016-06-28 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-06-27 $20.49 $20.49 $20.49 $20.49 $20.49 0
2016-06-24 $20.82 $20.82 $20.82 $20.82 $20.82 0
2016-06-23 $21.56 $21.56 $21.56 $21.56 $21.56 0
2016-06-22 $21.29 $21.29 $21.29 $21.29 $21.29 0
2016-06-21 $21.31 $21.31 $21.31 $21.31 $21.31 0
2016-06-20 $21.29 $21.29 $21.29 $21.29 $21.29 0
2016-06-17 $21.18 $21.18 $21.18 $21.18 $21.18 0
2016-06-16 $21.26 $21.26 $21.26 $21.26 $21.26 0
2016-06-15 $21.21 $21.21 $21.21 $21.21 $21.21 0
2016-06-14 $21.26 $21.26 $21.26 $21.26 $21.26 0
2016-06-13 $21.29 $21.29 $21.29 $21.29 $21.29 0
2016-06-10 $21.45 $21.45 $21.45 $21.45 $21.45 0
2016-06-09 $21.62 $21.62 $21.62 $21.62 $21.62 0
2016-06-08 $21.65 $21.65 $21.65 $21.65 $21.65 0
2016-06-07 $21.55 $21.55 $21.55 $21.55 $21.55 0
2016-06-06 $21.51 $21.51 $21.51 $21.51 $21.51 0
2016-06-03 $21.44 $21.44 $21.44 $21.44 $21.44 0
2016-06-02 $21.48 $21.48 $21.48 $21.48 $21.48 0
2016-06-01 $21.42 $21.42 $21.42 $21.42 $21.42 0
2016-05-31 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-05-27 $21.40 $21.40 $21.40 $21.40 $21.40 0
2016-05-26 $21.31 $21.31 $21.31 $21.31 $21.31 0
2016-05-25 $21.30 $21.30 $21.30 $21.30 $21.30 0
2016-05-24 $21.19 $21.19 $21.19 $21.19 $21.19 0
2016-05-23 $20.88 $20.88 $20.88 $20.88 $20.88 0
2016-05-20 $20.93 $20.93 $20.93 $20.93 $20.93 0
2016-05-19 $20.78 $20.78 $20.78 $20.78 $20.78 0
2016-05-18 $20.88 $20.88 $20.88 $20.88 $20.88 0
2016-05-17 $20.87 $20.87 $20.87 $20.87 $20.87 0
2016-05-16 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-05-13 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-05-12 $21.04 $21.04 $21.04 $21.04 $21.04 0
2016-05-11 $21.05 $21.05 $21.05 $21.05 $21.05 0
2016-05-10 $21.27 $21.27 $21.27 $21.27 $21.27 0
2016-05-09 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-05-06 $20.95 $20.95 $20.95 $20.95 $20.95 0
2016-05-05 $20.93 $20.93 $20.93 $20.93 $20.93 0
2016-05-04 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-05-03 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-05-02 $21.16 $21.16 $21.16 $21.16 $21.16 0
2016-04-29 $21.02 $21.02 $21.02 $21.02 $21.02 0
2016-04-28 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-04-27 $21.38 $21.38 $21.38 $21.38 $21.38 0
2016-04-26 $21.38 $21.38 $21.38 $21.38 $21.38 0
2016-04-25 $21.33 $21.33 $21.33 $21.33 $21.33 0
2016-04-22 $21.40 $21.40 $21.40 $21.40 $21.40 0
2016-04-21 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-04-20 $21.52 $21.52 $21.52 $21.52 $21.52 0
2016-04-19 $21.51 $21.51 $21.51 $21.51 $21.51 0
2016-04-18 $21.43 $21.43 $21.43 $21.43 $21.43 0
2016-04-15 $21.31 $21.31 $21.31 $21.31 $21.31 0
2016-04-14 $21.32 $21.32 $21.32 $21.32 $21.32 0
2016-04-13 $21.31 $21.31 $21.31 $21.31 $21.31 0
2016-04-12 $21.10 $21.10 $21.10 $21.10 $21.10 0
2016-04-11 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-04-08 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-04-07 $20.90 $20.90 $20.90 $20.90 $20.90 0
2016-04-06 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-04-05 $20.90 $20.90 $20.90 $20.90 $20.90 0
2016-04-04 $21.13 $21.13 $21.13 $21.13 $21.13 0
2016-04-01 $21.23 $21.23 $21.23 $21.23 $21.23 0
2016-03-31 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-03-30 $21.14 $21.14 $21.14 $21.14 $21.14 0
2016-03-29 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-03-28 $20.86 $20.86 $20.86 $20.86 $20.86 0
2016-03-24 $20.84 $20.84 $20.84 $20.84 $20.84 0
2016-03-23 $20.82 $20.82 $20.82 $20.82 $20.82 0
2016-03-22 $20.98 $20.98 $20.98 $20.98 $20.98 0
2016-03-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2016-03-18 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-03-17 $20.93 $20.93 $20.93 $20.93 $20.93 0
2016-03-16 $20.77 $20.77 $20.77 $20.77 $20.77 0
2016-03-15 $20.65 $20.65 $20.65 $20.65 $20.65 0
2016-03-14 $20.69 $20.69 $20.69 $20.69 $20.69 0
2016-03-11 $20.72 $20.72 $20.72 $20.72 $20.72 0
2016-03-10 $20.35 $20.35 $20.35 $20.35 $20.35 0
2016-03-09 $20.34 $20.34 $20.34 $20.34 $20.34 0
2016-03-08 $20.21 $20.21 $20.21 $20.21 $20.21 0
2016-03-07 $20.45 $20.45 $20.45 $20.45 $20.45 0
2016-03-04 $20.41 $20.41 $20.41 $20.41 $20.41 0
2016-03-03 $20.37 $20.37 $20.37 $20.37 $20.37 0
2016-03-02 $20.32 $20.32 $20.32 $20.32 $20.32 0
2016-03-01 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-02-29 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-02-26 $19.95 $19.95 $19.95 $19.95 $19.95 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.