Energy World Cor ADR (EWCLY) Exchange: OTCMKTS
Data as of Oct. 8, 2025
$9.06 ($0.00) 0.00%
Energy World Cor ADR - Daily Information
Click for more stock information on Energy World Cor ADR.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $9.06 |
| Previous Close | $9.06 |
| High | $9.06 |
| Low | $9.06 |
| Adjusted Open | $9.06 |
| Previous Adjusted Close | $9.06 |
| Adjusted High | $9.06 |
| Adjusted Low | $9.06 |
Invest in Energy World Cor ADR (EWCLY)
Historical Stock Data for Energy World Cor ADR (EWCLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-09-06 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-09-05 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-31 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-30 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-29 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-28 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-25 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-21 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-18 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-17 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-16 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-15 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-11 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-08 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-04 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-08-01 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-31 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-28 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-27 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-26 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-25 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-21 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-19 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-18 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-17 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-11 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-05 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-06-30 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-06-29 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-06-28 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-06-27 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-06-26 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-06-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-06-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-06-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-06-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-06-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-06-08 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-06-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-06-06 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-06-05 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-06-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-06-01 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-31 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-30 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-26 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-25 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-19 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-18 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-17 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-16 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-15 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-11 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-08 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-05 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-04 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-05-01 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-28 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-27 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-26 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-25 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-21 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-19 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-18 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-17 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-13 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-11 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-06 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-05 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-04 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-04-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-31 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-30 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-29 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-28 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-27 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-21 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-17 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-16 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-15 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-13 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-08 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-06 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-03-01 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-02-28 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-02-27 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-02-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-02-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-02-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-02-21 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 200 |
| 2017-02-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2017-02-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2017-02-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2017-02-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2017-02-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2017-02-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2017-02-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2017-02-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2017-02-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2017-02-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2017-02-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2017-02-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2017-02-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-12-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 200 |
| 2016-08-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 64 |
| 2016-07-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 136 |
| 2016-05-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 75 |
| 2016-05-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 75 |
| 2016-04-07 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 101 |
| 2016-04-05 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1 |
| 2016-03-28 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1 |
| 2016-03-14 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 400 |