ISHARES MSCI HONG KONG SMALL CAP INDEX FUND (EWHS) Exchange: NYSE ARCA
Data as of May 2, 2025
$23.46 ($-0.19) -0.80%
ISHARES MSCI HONG KONG SMALL CAP INDEX FUND - Daily Information
Click for more stock information on ISHARES MSCI HONG KONG SMALL CAP INDEX FUND.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $23.66 |
Previous Close | $23.46 |
High | $24.03 |
Low | $23.32 |
Adjusted Open | $23.66 |
Previous Adjusted Close | $23.46 |
Adjusted High | $24.03 |
Adjusted Low | $23.32 |
Invest in ISHARES MSCI HONG KONG SMALL CAP INDEX FUND (EWHS)
Historical Stock Data for ISHARES MSCI HONG KONG SMALL CAP INDEX FUND (EWHS)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-08-21 | $23.66 | $24.03 | $23.32 | $23.46 | $23.46 | 6,108 |
2015-08-20 | $23.48 | $23.73 | $23.10 | $23.65 | $23.65 | 2,945 |
2015-08-19 | $24.28 | $24.28 | $24.10 | $24.10 | $24.10 | 802 |
2015-08-18 | $24.66 | $24.66 | $24.35 | $24.39 | $24.39 | 2,243 |
2015-08-17 | $25.08 | $25.09 | $25.08 | $25.09 | $25.09 | 500 |
2015-08-14 | $25.45 | $25.45 | $24.95 | $24.97 | $24.97 | 2,149 |
2015-08-13 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 94 |
2015-08-12 | $24.63 | $24.75 | $24.63 | $24.75 | $24.75 | 2,000 |
2015-08-11 | $25.02 | $25.50 | $24.40 | $25.40 | $25.40 | 10,307 |
2015-08-10 | $24.80 | $25.30 | $24.80 | $25.30 | $25.30 | 7,439 |
2015-08-07 | $24.63 | $24.80 | $24.20 | $24.80 | $24.80 | 8,100 |
2015-08-06 | $24.80 | $24.80 | $24.15 | $24.63 | $24.63 | 4,531 |
2015-08-05 | $24.41 | $24.90 | $24.35 | $24.86 | $24.86 | 14,296 |
2015-08-04 | $24.72 | $24.90 | $24.71 | $24.82 | $24.82 | 25,591 |
2015-08-03 | $25.35 | $25.35 | $24.52 | $24.75 | $24.75 | 48,072 |
2015-07-31 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 434 |
2015-07-30 | $24.71 | $25.68 | $24.13 | $25.68 | $25.68 | 3,706 |
2015-07-29 | $24.70 | $25.24 | $24.64 | $25.24 | $25.24 | 451 |
2015-07-28 | $25.39 | $25.66 | $25.39 | $25.56 | $25.56 | 1,013 |
2015-07-27 | $24.40 | $24.68 | $24.17 | $24.21 | $24.21 | 3,277 |
2015-07-24 | $26.20 | $26.20 | $25.06 | $25.14 | $25.14 | 1,366 |
2015-07-23 | $26.05 | $26.57 | $25.72 | $26.57 | $26.57 | 9,151 |
2015-07-22 | $25.90 | $25.92 | $25.58 | $25.92 | $25.92 | 1,761 |
2015-07-21 | $26.04 | $26.66 | $26.04 | $26.32 | $26.32 | 5,849 |
2015-07-20 | $26.76 | $26.76 | $25.95 | $26.30 | $26.30 | 11,642 |