ISHARES MSCI HONG KONG SMALL CAP INDEX FUND (EWHS) Exchange: NYSE ARCA

Data as of May 2, 2024

$23.46 ($-0.19) -0.80%

ISHARES MSCI HONG KONG SMALL CAP INDEX FUND - Daily Information
Click for more stock information on ISHARES MSCI HONG KONG SMALL CAP INDEX FUND.
Daily Information Data
Date May 2, 2024
Open $23.66
Previous Close $23.46
High $24.03
Low $23.32
Adjusted Open $23.66
Previous Adjusted Close $23.46
Adjusted High $24.03
Adjusted Low $23.32
Historical Stock Data for ISHARES MSCI HONG KONG SMALL CAP INDEX FUND (EWHS)
Date Open High Low Close Adj.Close Volume
2015-08-21 $23.66 $24.03 $23.32 $23.46 $23.46 6,108
2015-08-20 $23.48 $23.73 $23.10 $23.65 $23.65 2,945
2015-08-19 $24.28 $24.28 $24.10 $24.10 $24.10 802
2015-08-18 $24.66 $24.66 $24.35 $24.39 $24.39 2,243
2015-08-17 $25.08 $25.09 $25.08 $25.09 $25.09 500
2015-08-14 $25.45 $25.45 $24.95 $24.97 $24.97 2,149
2015-08-13 $24.75 $24.75 $24.75 $24.75 $24.75 94
2015-08-12 $24.63 $24.75 $24.63 $24.75 $24.75 2,000
2015-08-11 $25.02 $25.50 $24.40 $25.40 $25.40 10,307
2015-08-10 $24.80 $25.30 $24.80 $25.30 $25.30 7,439
2015-08-07 $24.63 $24.80 $24.20 $24.80 $24.80 8,100
2015-08-06 $24.80 $24.80 $24.15 $24.63 $24.63 4,531
2015-08-05 $24.41 $24.90 $24.35 $24.86 $24.86 14,296
2015-08-04 $24.72 $24.90 $24.71 $24.82 $24.82 25,591
2015-08-03 $25.35 $25.35 $24.52 $24.75 $24.75 48,072
2015-07-31 $25.60 $25.60 $25.60 $25.60 $25.60 434
2015-07-30 $24.71 $25.68 $24.13 $25.68 $25.68 3,706
2015-07-29 $24.70 $25.24 $24.64 $25.24 $25.24 451
2015-07-28 $25.39 $25.66 $25.39 $25.56 $25.56 1,013
2015-07-27 $24.40 $24.68 $24.17 $24.21 $24.21 3,277
2015-07-24 $26.20 $26.20 $25.06 $25.14 $25.14 1,366
2015-07-23 $26.05 $26.57 $25.72 $26.57 $26.57 9,151
2015-07-22 $25.90 $25.92 $25.58 $25.92 $25.92 1,761
2015-07-21 $26.04 $26.66 $26.04 $26.32 $26.32 5,849
2015-07-20 $26.76 $26.76 $25.95 $26.30 $26.30 11,642

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.