GUGGENHEIM RUSSELL 1000R EQUAL WEIGHT ETF (EWRI) Exchange: NYSE ARCA

  1. Profile
  2. GUGGENHEIM RUSSELL 1000R EQUAL WEIGHT ETF (EWRI)

Data as of May 7, 2024

$43.64 ($0.00) 0.00%

GUGGENHEIM RUSSELL 1000R EQUAL WEIGHT ETF - Daily Information
Click for more stock information on GUGGENHEIM RUSSELL 1000R EQUAL WEIGHT ETF.
Daily Information Data
Date May 7, 2024
Open $43.64
Previous Close $43.64
High $43.64
Low $43.64
Adjusted Open $43.64
Previous Adjusted Close $43.64
Adjusted High $43.64
Adjusted Low $43.64
Invest in GUGGENHEIM RUSSELL 1000R EQUAL WEIGHT ETF (EWRI)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for GUGGENHEIM RUSSELL 1000R EQUAL WEIGHT ETF (EWRI)
Date Open High Low Close Adj.Close Volume
2016-02-04 $43.64 $43.64 $43.64 $43.64 $43.64 0
2016-02-03 $43.64 $43.64 $43.64 $43.64 $43.64 0
2016-02-02 $43.64 $43.64 $43.64 $43.64 $43.64 0
2016-02-01 $43.64 $43.64 $43.64 $43.64 $43.64 0
2016-01-29 $43.64 $43.64 $43.64 $43.64 $43.64 0
2016-01-28 $43.64 $43.64 $43.64 $43.64 $43.64 0
2016-01-27 $43.64 $43.64 $43.64 $43.64 $43.64 0
2016-01-26 $43.45 $43.69 $43.45 $43.64 $43.64 10,384
2016-01-25 $43.42 $43.65 $42.97 $42.97 $42.97 4,630
2016-01-22 $43.47 $43.69 $43.42 $43.69 $43.69 3,857
2016-01-21 $42.62 $42.93 $42.62 $42.80 $42.80 2,443
2016-01-20 $41.56 $42.77 $40.94 $42.43 $42.43 10,501
2016-01-19 $43.46 $43.46 $42.57 $42.90 $42.90 8,104
2016-01-15 $43.10 $43.16 $42.56 $43.16 $43.16 7,803
2016-01-14 $43.73 $44.20 $43.38 $44.04 $44.04 89,297
2016-01-13 $44.74 $44.74 $43.48 $43.48 $43.48 2,945
2016-01-12 $44.97 $44.97 $44.12 $44.56 $44.56 5,605
2016-01-11 $45.12 $45.12 $44.23 $44.68 $44.68 3,211
2016-01-08 $45.58 $45.58 $45.08 $45.36 $45.36 3,567
2016-01-07 $45.84 $45.84 $45.34 $45.39 $45.39 2,629
2016-01-06 $46.44 $46.47 $46.44 $46.46 $46.46 1,187
2016-01-05 $47.29 $47.38 $47.15 $47.33 $47.33 1,789
2016-01-04 $47.24 $47.37 $47.21 $47.37 $47.37 2,084
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.