Energy Xxi Brmda (EXIXQ) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Energy Xxi Brmda - Daily Information
Click for more stock information on Energy Xxi Brmda.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Energy Xxi Brmda (EXIXQ)
Historical Stock Data for Energy Xxi Brmda (EXIXQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-12-29 | $0.04 | $0.15 | $0.04 | $0.10 | $0.10 | 3,593 |
| 2016-12-28 | $0.40 | $0.40 | $0.10 | $0.12 | $0.12 | 5,357 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,038 |
| 2016-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-22 | $0.21 | $0.21 | $0.12 | $0.12 | $0.12 | 19,357 |
| 2016-12-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2016-12-20 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 11,000 |
| 2016-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-12-16 | $0.41 | $0.45 | $0.38 | $0.38 | $0.38 | 15,500 |
| 2016-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2016-12-14 | $0.55 | $0.62 | $0.55 | $0.57 | $0.57 | 25,000 |
| 2016-12-13 | $0.25 | $0.85 | $0.25 | $0.70 | $0.70 | 22,666 |
| 2016-12-12 | $0.90 | $0.90 | $0.25 | $0.25 | $0.25 | 5,511 |
| 2016-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-08 | $0.10 | $0.95 | $0.10 | $0.95 | $0.95 | 1,000 |
| 2016-12-07 | $0.70 | $0.90 | $0.10 | $0.70 | $0.70 | 16,189 |
| 2016-12-06 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2016-12-05 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 6,328 |
| 2016-12-02 | $1.10 | $1.10 | $0.94 | $0.95 | $0.95 | 10,000 |
| 2016-12-01 | $1.20 | $1.20 | $1.09 | $1.09 | $1.09 | 12,200 |
| 2016-11-30 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 1,200 |
| 2016-11-29 | $1.34 | $1.50 | $1.34 | $1.50 | $1.50 | 500 |
| 2016-11-28 | $0.76 | $1.25 | $0.76 | $0.76 | $0.76 | 750 |
| 2016-11-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-11-23 | $1.00 | $1.40 | $0.80 | $1.01 | $1.01 | 2,539 |
| 2016-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,250 |
| 2016-11-21 | $1.20 | $1.30 | $1.20 | $1.20 | $1.20 | 7,000 |
| 2016-11-18 | $0.76 | $1.19 | $0.76 | $1.19 | $1.19 | 524 |
| 2016-11-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-11-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 135 |
| 2016-11-15 | $2.20 | $2.20 | $1.20 | $1.28 | $1.28 | 8,200 |
| 2016-11-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-11-11 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 400 |
| 2016-11-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 30 |
| 2016-11-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 849 |
| 2016-11-07 | $1.10 | $1.20 | $1.10 | $1.19 | $1.19 | 2,620 |
| 2016-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-11-03 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,238 |
| 2016-11-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-11-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2016-10-31 | $1.23 | $1.23 | $1.09 | $1.09 | $1.09 | 93 |
| 2016-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-27 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 7,024 |
| 2016-10-26 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 6,150 |
| 2016-10-25 | $1.10 | $1.10 | $0.90 | $0.95 | $0.95 | 29,000 |
| 2016-10-24 | $1.00 | $1.26 | $1.00 | $1.03 | $1.03 | 11,529 |
| 2016-10-21 | $1.00 | $1.20 | $1.00 | $1.03 | $1.03 | 14,222 |
| 2016-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-10-19 | $1.04 | $1.05 | $0.50 | $0.50 | $0.50 | 63,122 |
| 2016-10-18 | $0.79 | $1.00 | $0.79 | $1.00 | $1.00 | 500 |
| 2016-10-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2016-10-14 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 1,522 |
| 2016-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-11 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 400 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2016-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.34 | $0.34 | $0.05 | $0.05 | $0.05 | 175 |
| 2016-09-28 | $0.05 | $0.26 | $0.05 | $0.26 | $0.26 | 350 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-22 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 204 |
| 2016-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.28 | $0.28 | $0.02 | $0.02 | $0.02 | 536 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2016-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 850 |
| 2016-08-19 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-08-18 | $0.25 | $0.25 | $0.05 | $0.05 | $0.05 | 4,696 |
| 2016-08-17 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 600 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,924 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-08-10 | $0.01 | $0.15 | $0.01 | $0.03 | $0.03 | 2,300 |
| 2016-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,850 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 176 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-29 | $0.25 | $0.25 | $0.05 | $0.15 | $0.15 | 12,200 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2016-07-26 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 1,879 |
| 2016-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-07-15 | $0.35 | $0.35 | $0.15 | $0.15 | $0.15 | 700 |
| 2016-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-07-13 | $0.44 | $0.44 | $0.30 | $0.40 | $0.40 | 7,865 |
| 2016-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 600 |
| 2016-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2016-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-30 | $0.64 | $0.64 | $0.16 | $0.40 | $0.40 | 4,736 |
| 2016-06-29 | $0.60 | $0.65 | $0.58 | $0.65 | $0.65 | 2,200 |
| 2016-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 450 |
| 2016-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-24 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2016-06-23 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 9,000 |
| 2016-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 410 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,550 |
| 2016-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-05-09 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 515 |
| 2016-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 85 |
| 2016-05-04 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 5,800 |
| 2016-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2016-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,553 |
| 2016-04-29 | $0.40 | $0.55 | $0.40 | $0.40 | $0.40 | 14,612 |
| 2016-04-28 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,490 |
| 2016-04-27 | $0.30 | $0.37 | $0.27 | $0.35 | $0.35 | 12,290 |
| 2016-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,020 |
| 2016-04-25 | $0.22 | $0.40 | $0.20 | $0.39 | $0.39 | 4,957 |
| 2016-04-22 | $0.25 | $0.38 | $0.25 | $0.25 | $0.25 | 7,100 |
| 2016-04-21 | $0.20 | $0.34 | $0.20 | $0.25 | $0.25 | 14,705 |
| 2016-04-20 | $0.20 | $0.40 | $0.20 | $0.25 | $0.25 | 22,834 |
| 2016-04-19 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 31,402 |
| 2016-04-18 | $0.24 | $0.24 | $0.11 | $0.11 | $0.11 | 16,233 |
| 2016-04-15 | $0.30 | $0.30 | $0.10 | $0.25 | $0.25 | 134,805 |
| 2016-04-14 | $1.95 | $1.95 | $0.35 | $0.47 | $0.47 | 148,265 |
| 2016-04-13 | $7.99 | $7.99 | $7.74 | $7.74 | $7.74 | 224 |
| 2016-04-12 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 100 |
| 2016-04-11 | $6.97 | $6.97 | $6.94 | $6.94 | $6.94 | 144 |
| 2016-04-08 | $6.20 | $6.31 | $6.20 | $6.31 | $6.31 | 200 |
| 2016-04-07 | $6.97 | $6.97 | $6.20 | $6.97 | $6.97 | 806 |
| 2016-04-06 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1 |
| 2016-04-05 | $5.75 | $6.24 | $5.75 | $6.00 | $6.00 | 740 |
| 2016-04-04 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 60 |
| 2016-04-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 7 |
| 2016-03-31 | $6.50 | $6.50 | $6.25 | $6.25 | $6.25 | 900 |
| 2016-03-30 | $7.05 | $7.05 | $6.40 | $6.94 | $6.94 | 525 |
| 2016-03-29 | $6.50 | $7.00 | $6.50 | $7.00 | $7.00 | 1,068 |
| 2016-03-28 | $6.61 | $7.00 | $6.61 | $7.00 | $7.00 | 266 |
| 2016-03-24 | $6.25 | $8.25 | $6.25 | $6.25 | $6.25 | 175 |
| 2016-03-23 | $7.94 | $7.94 | $7.80 | $7.80 | $7.80 | 1,050 |
| 2016-03-22 | $7.05 | $7.70 | $6.50 | $7.70 | $7.70 | 3,044 |
| 2016-03-21 | $8.26 | $8.95 | $8.00 | $8.00 | $8.00 | 3,784 |
| 2016-03-18 | $7.00 | $8.00 | $7.00 | $8.00 | $8.00 | 1,437 |
| 2016-03-17 | $6.85 | $8.99 | $6.85 | $7.00 | $7.00 | 730 |
| 2016-03-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 627 |
| 2016-03-15 | $7.99 | $7.99 | $6.97 | $6.97 | $6.97 | 300 |
| 2016-03-14 | $6.60 | $7.49 | $6.00 | $6.00 | $6.00 | 1,887 |
| 2016-03-11 | $7.60 | $7.90 | $6.60 | $6.60 | $6.60 | 10,156 |
| 2016-03-10 | $7.10 | $8.10 | $6.60 | $7.94 | $7.94 | 9,003 |
| 2016-03-09 | $10.06 | $11.65 | $10.06 | $11.65 | $11.65 | 640 |
| 2016-03-08 | $12.00 | $12.50 | $9.50 | $9.70 | $9.70 | 6,888 |
| 2016-03-07 | $10.70 | $14.20 | $10.70 | $12.65 | $12.65 | 11,419 |
| 2016-03-04 | $6.00 | $8.02 | $6.00 | $8.00 | $8.00 | 2,611 |
| 2016-03-03 | $4.85 | $5.05 | $4.55 | $5.05 | $5.05 | 866 |
| 2016-03-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2016-03-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 50 |
| 2016-02-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 750 |
| 2016-02-26 | $4.45 | $5.50 | $4.40 | $4.50 | $4.50 | 3,215 |
| 2016-02-25 | $4.26 | $4.36 | $3.95 | $4.05 | $4.05 | 10,645 |
| 2016-02-24 | $4.01 | $4.56 | $4.01 | $4.26 | $4.26 | 1,325 |
| 2016-02-23 | $5.00 | $5.10 | $4.75 | $4.75 | $4.75 | 3,106 |
| 2016-02-22 | $4.30 | $5.20 | $4.30 | $5.20 | $5.20 | 2,260 |
| 2016-02-19 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 1,755 |
| 2016-02-18 | $5.10 | $5.75 | $5.00 | $5.00 | $5.00 | 5,222 |
| 2016-02-17 | $5.10 | $5.59 | $4.60 | $5.55 | $5.55 | 3,087 |
| 2016-02-16 | $6.95 | $6.95 | $4.42 | $4.60 | $4.60 | 32,622 |
| 2016-02-12 | $8.10 | $8.50 | $8.10 | $8.50 | $8.50 | 110 |
| 2016-02-11 | $7.50 | $8.15 | $6.88 | $7.49 | $7.49 | 12,782 |
| 2016-02-10 | $8.51 | $8.51 | $7.00 | $7.58 | $7.58 | 3,253 |
| 2016-02-09 | $7.61 | $8.34 | $7.35 | $8.34 | $8.34 | 5,727 |
| 2016-02-08 | $8.90 | $8.90 | $7.51 | $8.00 | $8.00 | 3,443 |
| 2016-02-05 | $9.00 | $9.80 | $7.95 | $8.51 | $8.51 | 15,510 |
| 2016-02-04 | $8.51 | $9.25 | $7.51 | $8.05 | $8.05 | 29,143 |
| 2016-02-03 | $10.01 | $10.25 | $8.75 | $8.75 | $8.75 | 23,292 |
| 2016-02-02 | $11.79 | $11.79 | $9.80 | $10.00 | $10.00 | 4,748 |
| 2016-02-01 | $11.50 | $11.90 | $10.19 | $11.90 | $11.90 | 14,380 |
| 2016-01-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-01-28 | $12.50 | $13.00 | $11.25 | $11.30 | $11.30 | 1,656 |
| 2016-01-27 | $11.25 | $12.00 | $11.00 | $11.10 | $11.10 | 700 |
| 2016-01-26 | $11.07 | $11.50 | $11.00 | $11.05 | $11.05 | 1,300 |
| 2016-01-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 105 |
| 2016-01-22 | $11.00 | $13.00 | $10.26 | $12.50 | $12.50 | 3,126 |
| 2016-01-21 | $9.00 | $12.75 | $9.00 | $9.51 | $9.51 | 2,584 |
| 2016-01-20 | $11.50 | $11.50 | $8.00 | $10.00 | $10.00 | 10,263 |
| 2016-01-19 | $11.00 | $13.10 | $11.00 | $11.00 | $11.00 | 4,139 |
| 2016-01-15 | $14.49 | $15.00 | $13.00 | $13.00 | $13.00 | 2,663 |
| 2016-01-14 | $14.50 | $15.00 | $14.00 | $15.00 | $15.00 | 2,563 |
| 2016-01-13 | $14.99 | $15.50 | $14.00 | $14.50 | $14.50 | 1,213 |
| 2016-01-12 | $16.00 | $16.50 | $14.50 | $15.00 | $15.00 | 5,211 |
| 2016-01-11 | $16.80 | $16.80 | $16.48 | $16.48 | $16.48 | 143 |
| 2016-01-08 | $16.00 | $16.95 | $14.85 | $16.95 | $16.95 | 32,436 |
| 2016-01-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,225 |
| 2016-01-06 | $16.90 | $16.90 | $16.50 | $16.50 | $16.50 | 200 |
| 2016-01-05 | $16.30 | $17.50 | $16.30 | $17.50 | $17.50 | 150 |
| 2016-01-04 | $16.74 | $16.74 | $16.30 | $16.30 | $16.30 | 335 |
| 2015-12-31 | $16.90 | $16.90 | $16.50 | $16.50 | $16.50 | 1,650 |
| 2015-12-30 | $17.00 | $17.00 | $16.25 | $16.90 | $16.90 | 8,133 |
| 2015-12-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 410 |
| 2015-12-28 | $17.25 | $18.00 | $16.75 | $17.00 | $17.00 | 10,915 |
| 2015-12-24 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 205 |
| 2015-12-23 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 205 |
| 2015-12-22 | $17.00 | $17.50 | $16.75 | $17.00 | $17.00 | 8,344 |
| 2015-12-21 | $18.98 | $20.25 | $16.55 | $16.90 | $16.90 | 14,163 |
| 2015-12-18 | $17.50 | $18.30 | $17.50 | $18.25 | $18.25 | 1,518 |
| 2015-12-17 | $17.50 | $18.25 | $17.45 | $18.25 | $18.25 | 3,627 |
| 2015-12-16 | $17.00 | $17.50 | $17.00 | $17.45 | $17.45 | 1,025 |
| 2015-12-15 | $18.40 | $18.40 | $17.45 | $17.45 | $17.45 | 601 |
| 2015-12-14 | $17.00 | $17.00 | $16.75 | $16.98 | $16.98 | 700 |
| 2015-12-11 | $17.00 | $18.00 | $16.90 | $17.50 | $17.50 | 764 |
| 2015-12-10 | $17.40 | $18.04 | $16.75 | $16.75 | $16.75 | 7,267 |
| 2015-12-09 | $17.50 | $17.50 | $16.95 | $17.50 | $17.50 | 205 |
| 2015-12-08 | $16.00 | $16.90 | $15.65 | $16.90 | $16.90 | 750 |
| 2015-12-07 | $17.10 | $17.10 | $15.00 | $15.00 | $15.00 | 12,933 |
| 2015-12-04 | $20.00 | $20.00 | $16.00 | $16.99 | $16.99 | 7,248 |
| 2015-12-03 | $20.00 | $20.00 | $18.00 | $19.00 | $19.00 | 8,224 |
| 2015-12-02 | $21.00 | $21.00 | $18.75 | $19.86 | $19.86 | 17,474 |
| 2015-12-01 | $24.00 | $24.00 | $21.48 | $22.00 | $22.00 | 882 |
| 2015-11-30 | $23.20 | $23.25 | $22.95 | $23.00 | $23.00 | 929 |
| 2015-11-27 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 300 |
| 2015-11-25 | $25.00 | $26.20 | $25.00 | $25.25 | $21.73 | 1,136 |
| 2015-11-24 | $25.00 | $26.00 | $25.00 | $25.00 | $21.52 | 980 |
| 2015-11-23 | $24.90 | $25.00 | $23.35 | $25.00 | $21.52 | 2,338 |
| 2015-11-20 | $23.00 | $24.47 | $23.00 | $23.00 | $19.80 | 315 |
| 2015-11-19 | $20.95 | $21.87 | $20.00 | $20.00 | $17.22 | 3,780 |
| 2015-11-18 | $20.00 | $21.50 | $20.00 | $21.00 | $18.08 | 1,875 |
| 2015-11-17 | $24.49 | $24.49 | $19.75 | $21.00 | $18.08 | 24,992 |
| 2015-11-16 | $24.93 | $24.93 | $21.65 | $22.00 | $18.94 | 10,737 |
| 2015-11-13 | $24.25 | $27.99 | $23.00 | $27.99 | $24.09 | 955 |
| 2015-11-12 | $26.00 | $26.00 | $24.25 | $24.25 | $20.87 | 1,174 |
| 2015-11-11 | $25.75 | $26.20 | $25.50 | $26.20 | $22.55 | 852 |
| 2015-11-10 | $25.00 | $27.99 | $25.00 | $26.40 | $22.72 | 10,975 |
| 2015-11-09 | $25.91 | $26.00 | $24.75 | $25.75 | $22.16 | 5,197 |
| 2015-11-06 | $24.75 | $28.00 | $24.75 | $26.00 | $22.38 | 6,937 |
| 2015-11-05 | $26.40 | $26.40 | $24.00 | $24.45 | $21.05 | 3,953 |
| 2015-11-04 | $26.45 | $26.45 | $26.45 | $26.45 | $22.77 | 100 |
| 2015-11-03 | $25.00 | $27.00 | $25.00 | $26.45 | $22.77 | 306 |
| 2015-11-02 | $24.00 | $25.00 | $24.00 | $25.00 | $21.52 | 100 |
| 2015-10-30 | $25.85 | $25.85 | $21.50 | $24.00 | $20.66 | 2,967 |
| 2015-10-29 | $26.79 | $26.79 | $25.50 | $25.50 | $21.95 | 250 |
| 2015-10-28 | $25.50 | $27.50 | $25.50 | $26.90 | $23.15 | 4,380 |
| 2015-10-27 | $24.75 | $25.95 | $23.95 | $25.45 | $21.91 | 1,600 |
| 2015-10-26 | $29.30 | $29.40 | $26.25 | $26.25 | $22.60 | 1,592 |
| 2015-10-23 | $27.00 | $27.00 | $26.00 | $26.97 | $23.21 | 1,825 |
| 2015-10-22 | $28.45 | $28.45 | $27.00 | $27.75 | $23.89 | 983 |
| 2015-10-21 | $29.80 | $29.99 | $27.00 | $28.40 | $24.45 | 2,232 |
| 2015-10-20 | $29.99 | $30.00 | $27.00 | $30.00 | $25.82 | 1,027 |
| 2015-10-19 | $27.40 | $28.00 | $27.00 | $28.00 | $24.10 | 2,774 |
| 2015-10-16 | $29.00 | $29.00 | $27.51 | $28.00 | $24.10 | 1,200 |
| 2015-10-15 | $27.00 | $27.50 | $27.00 | $27.25 | $23.46 | 522 |
| 2015-10-14 | $25.00 | $30.00 | $25.00 | $27.35 | $23.54 | 402 |
| 2015-10-13 | $27.40 | $30.00 | $25.00 | $26.25 | $22.60 | 7,816 |
| 2015-10-12 | $27.00 | $27.50 | $25.86 | $27.50 | $23.67 | 2,725 |
| 2015-10-09 | $26.75 | $27.99 | $26.60 | $27.05 | $23.28 | 10,434 |
| 2015-10-08 | $23.90 | $27.50 | $23.25 | $25.75 | $22.16 | 6,596 |
| 2015-10-07 | $21.25 | $25.00 | $21.25 | $23.90 | $20.57 | 11,432 |
| 2015-10-06 | $19.50 | $22.00 | $19.50 | $22.00 | $18.94 | 11,264 |
| 2015-10-05 | $19.50 | $19.50 | $16.25 | $19.50 | $16.78 | 13,305 |
| 2015-10-02 | $18.00 | $18.00 | $17.99 | $18.00 | $15.49 | 235 |
| 2015-10-01 | $16.75 | $16.75 | $15.75 | $15.75 | $13.56 | 10,196 |
| 2015-09-30 | $16.25 | $16.25 | $15.00 | $15.00 | $12.91 | 23,705 |
| 2015-09-29 | $16.40 | $16.50 | $15.00 | $15.95 | $13.73 | 56,042 |
| 2015-09-28 | $16.50 | $16.80 | $16.00 | $16.05 | $13.82 | 6,718 |
| 2015-09-25 | $16.00 | $16.50 | $15.70 | $16.50 | $14.20 | 9,319 |
| 2015-09-24 | $17.25 | $17.25 | $15.25 | $15.98 | $13.76 | 75,194 |
| 2015-09-23 | $18.60 | $19.00 | $16.75 | $17.50 | $15.06 | 26,408 |
| 2015-09-22 | $18.00 | $18.40 | $16.75 | $18.25 | $15.71 | 35,686 |
| 2015-09-21 | $16.50 | $18.75 | $15.75 | $18.75 | $16.14 | 30,638 |
| 2015-09-18 | $15.25 | $16.24 | $15.00 | $16.00 | $13.77 | 50,917 |
| 2015-09-17 | $17.25 | $17.25 | $15.50 | $16.25 | $13.99 | 21,720 |
| 2015-09-16 | $18.00 | $18.50 | $17.00 | $17.50 | $15.06 | 2,400 |
| 2015-09-15 | $19.50 | $19.50 | $15.88 | $17.00 | $14.63 | 48,094 |
| 2015-09-14 | $21.00 | $21.00 | $16.50 | $17.00 | $14.63 | 24,371 |
| 2015-09-11 | $20.50 | $21.00 | $20.50 | $20.75 | $17.86 | 1,872 |
| 2015-09-10 | $20.00 | $22.00 | $20.00 | $22.00 | $18.94 | 269 |
| 2015-09-09 | $21.50 | $21.87 | $21.50 | $21.87 | $18.83 | 576 |
| 2015-09-08 | $23.00 | $23.00 | $20.75 | $21.68 | $18.66 | 540 |
| 2015-09-04 | $22.50 | $22.50 | $20.50 | $21.97 | $18.91 | 4,915 |
| 2015-09-03 | $21.25 | $22.50 | $20.25 | $20.25 | $17.43 | 4,485 |
| 2015-09-02 | $21.00 | $21.00 | $19.00 | $20.50 | $17.65 | 8,916 |
| 2015-09-01 | $23.00 | $23.00 | $19.25 | $21.00 | $18.08 | 8,124 |
| 2015-08-31 | $22.15 | $23.00 | $21.50 | $23.00 | $19.80 | 3,435 |
| 2015-08-28 | $18.00 | $24.99 | $18.00 | $21.94 | $18.89 | 1,371 |
| 2015-08-27 | $20.00 | $21.00 | $20.00 | $20.00 | $17.22 | 2,595 |
| 2015-08-26 | $20.24 | $20.24 | $16.25 | $17.00 | $14.63 | 14,071 |
| 2015-08-25 | $19.00 | $22.20 | $19.00 | $20.25 | $14.12 | 9,430 |
| 2015-08-24 | $22.40 | $22.40 | $18.50 | $18.50 | $12.90 | 23,016 |
| 2015-08-21 | $23.25 | $23.25 | $21.50 | $21.50 | $14.99 | 3,400 |
| 2015-08-20 | $23.75 | $23.75 | $21.25 | $21.75 | $15.16 | 15,307 |
| 2015-08-19 | $23.75 | $24.87 | $23.25 | $23.25 | $16.21 | 1,387 |
| 2015-08-18 | $25.49 | $25.49 | $22.90 | $22.90 | $15.97 | 0 |
| 2015-08-17 | $25.49 | $25.49 | $22.90 | $22.90 | $15.97 | 4,712 |
| 2015-08-14 | $27.00 | $27.00 | $23.50 | $24.00 | $16.73 | 25,080 |
| 2015-08-13 | $24.90 | $24.90 | $22.00 | $22.25 | $15.51 | 9,577 |
| 2015-08-12 | $24.90 | $24.90 | $24.00 | $24.50 | $17.08 | 332 |
| 2015-08-11 | $23.00 | $23.00 | $23.00 | $23.00 | $16.04 | 38 |
| 2015-08-10 | $21.50 | $23.00 | $21.50 | $23.00 | $16.04 | 1,688 |
| 2015-08-07 | $21.30 | $21.45 | $20.99 | $20.99 | $14.63 | 585 |
| 2015-08-06 | $20.00 | $20.20 | $19.00 | $19.50 | $13.60 | 17,651 |
| 2015-08-05 | $23.00 | $23.00 | $19.50 | $19.95 | $13.91 | 21,084 |
| 2015-08-04 | $21.50 | $22.00 | $19.88 | $19.88 | $13.86 | 13,954 |
| 2015-08-03 | $22.49 | $22.49 | $20.25 | $21.40 | $14.92 | 9,549 |
| 2015-07-31 | $23.00 | $23.00 | $22.00 | $22.50 | $15.69 | 7,830 |
| 2015-07-30 | $22.50 | $24.95 | $21.25 | $21.25 | $14.82 | 12,843 |
| 2015-07-29 | $23.99 | $25.00 | $22.25 | $22.75 | $15.86 | 7,728 |
| 2015-07-28 | $23.99 | $23.99 | $21.00 | $23.99 | $16.73 | 1,440 |
| 2015-07-27 | $22.98 | $23.50 | $19.75 | $20.25 | $14.12 | 10,027 |
| 2015-07-24 | $23.00 | $25.23 | $20.25 | $20.25 | $14.12 | 16,441 |
| 2015-07-23 | $22.94 | $24.49 | $20.75 | $23.75 | $16.56 | 10,537 |
| 2015-07-22 | $22.00 | $25.00 | $20.00 | $20.00 | $13.94 | 63,641 |
| 2015-07-21 | $23.48 | $26.00 | $22.31 | $22.31 | $15.56 | 34,591 |
| 2015-07-20 | $25.00 | $25.00 | $21.50 | $21.50 | $14.99 | 6,565 |
| 2015-07-17 | $24.00 | $25.00 | $24.00 | $25.00 | $17.43 | 299 |
| 2015-07-16 | $26.97 | $27.30 | $24.50 | $24.50 | $17.08 | 19,118 |