EATON VANCE ATLANTA CAPITAL HORIZON GROWTH FUND CLASS A (EXMCX) Exchange: NMFQS
Data as of Aug. 21, 2025
$14.91 ($0.10) 0.68%
EATON VANCE ATLANTA CAPITAL HORIZON GROWTH FUND CLASS A - Daily Information
Click for more stock information on EATON VANCE ATLANTA CAPITAL HORIZON GROWTH FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $14.91 |
| Previous Close | $14.91 |
| High | $14.91 |
| Low | $14.91 |
| Adjusted Open | $14.91 |
| Previous Adjusted Close | $14.91 |
| Adjusted High | $14.91 |
| Adjusted Low | $14.91 |
Invest in EATON VANCE ATLANTA CAPITAL HORIZON GROWTH FUND CLASS A (EXMCX)
Historical Stock Data for EATON VANCE ATLANTA CAPITAL HORIZON GROWTH FUND CLASS A (EXMCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2015-11-19 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2015-11-18 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2015-11-17 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2015-11-16 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2015-11-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2015-11-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2015-11-11 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2015-11-10 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2015-11-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-06 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2015-11-05 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2015-11-04 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2015-11-03 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2015-11-02 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2015-10-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2015-10-29 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2015-10-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2015-10-27 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2015-10-26 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2015-10-23 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2015-10-22 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2015-10-21 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2015-10-20 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2015-10-19 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2015-10-16 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2015-10-15 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2015-10-14 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2015-10-13 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2015-10-12 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2015-10-09 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2015-10-08 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2015-10-07 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2015-10-06 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2015-10-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2015-10-02 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2015-10-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2015-09-30 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2015-09-29 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2015-09-28 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2015-09-25 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2015-09-24 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2015-09-23 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2015-09-22 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2015-09-21 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2015-09-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2015-09-17 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2015-09-16 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2015-09-15 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2015-09-14 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2015-09-11 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2015-09-10 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2015-09-09 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2015-09-08 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2015-09-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2015-09-03 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2015-09-02 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2015-09-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |