EXPLOR RESOURCES INC (EXSFF) Exchange: OTCQB

  1. Profile
  2. EXPLOR RESOURCES INC (EXSFF)

Data as of June 30, 2025

$0.03 ($0.00) -11.92%

EXPLOR RESOURCES INC - Daily Information
Click for more stock information on EXPLOR RESOURCES INC.
Daily Information Data
Date June 30, 2025
Open $0.02
Previous Close $0.03
High $0.03
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.02
Invest in EXPLOR RESOURCES INC (EXSFF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for EXPLOR RESOURCES INC (EXSFF)
Date Open High Low Close Adj.Close Volume
2019-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 7,400
2019-12-26 $0.02 $0.03 $0.02 $0.03 $0.03 54,300
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,390
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 18,503
2019-12-17 $0.02 $0.03 $0.02 $0.03 $0.03 11,800
2019-12-16 $0.02 $0.03 $0.02 $0.03 $0.03 900
2019-12-13 $0.02 $0.03 $0.02 $0.03 $0.03 1,100
2019-12-12 $0.02 $0.02 $0.01 $0.01 $0.01 14,220
2019-12-11 $0.01 $0.03 $0.01 $0.03 $0.03 5,900
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2019-12-09 $0.01 $0.02 $0.01 $0.02 $0.02 3,340
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 19,582
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,340
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 40,113
2019-11-25 $0.01 $0.02 $0.01 $0.02 $0.02 34,100
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-19 $0.02 $0.02 $0.01 $0.01 $0.01 580,000
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 47,460
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 800
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 40
2019-11-12 $0.01 $0.02 $0.01 $0.02 $0.02 18,900
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 70,600
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 6,600
2019-11-04 $0.02 $0.03 $0.02 $0.03 $0.03 7,500
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 113
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 340
2019-10-25 $0.01 $0.03 $0.01 $0.03 $0.03 11,140
2019-10-24 $0.02 $0.03 $0.02 $0.03 $0.03 2,500
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 800
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-18 $0.02 $0.03 $0.02 $0.03 $0.03 1,500
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 250
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 37
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,500
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-10-08 $0.02 $0.03 $0.02 $0.02 $0.02 1,400
2019-10-07 $0.02 $0.03 $0.02 $0.03 $0.03 17,118
2019-10-04 $0.02 $0.03 $0.02 $0.03 $0.03 2,640
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-02 $0.02 $0.03 $0.02 $0.03 $0.03 101,300
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,080
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-25 $0.02 $0.03 $0.02 $0.02 $0.02 7,255
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-23 $0.03 $0.03 $0.02 $0.03 $0.03 6,000
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,901
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,520
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,950
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,400
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,399
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-03 $0.03 $0.03 $0.02 $0.02 $0.02 13,800
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,520
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 16,100
2019-08-23 $0.02 $0.03 $0.02 $0.02 $0.02 285,880
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 60
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2019-08-14 $0.02 $0.02 $0.01 $0.02 $0.02 131,000
2019-08-13 $0.01 $0.03 $0.01 $0.03 $0.03 6,305
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-08-09 $0.03 $0.03 $0.02 $0.02 $0.02 12,000
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 8,100
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 8,100
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,739
2019-07-24 $0.01 $0.03 $0.01 $0.02 $0.02 101,440
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 60,921
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,720
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 276,640
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-11 $0.01 $0.03 $0.01 $0.02 $0.02 20,950
2019-07-10 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 25,158
2019-07-08 $0.02 $0.02 $0.01 $0.01 $0.01 12,200
2019-07-05 $0.01 $0.02 $0.01 $0.02 $0.02 13,855
2019-07-03 $0.02 $0.02 $0.01 $0.01 $0.01 15,583
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 555
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-26 $0.02 $0.02 $0.01 $0.01 $0.01 1,500
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-20 $0.01 $0.02 $0.01 $0.02 $0.02 219,581
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,030
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 57,000
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 13,900
2019-06-04 $0.02 $0.02 $0.01 $0.01 $0.01 3,000
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-17 $0.02 $0.02 $0.01 $0.02 $0.02 133,400
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 25,477
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 800
2019-05-10 $0.01 $0.02 $0.01 $0.02 $0.02 29,675
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-05-02 $0.02 $0.02 $0.01 $0.01 $0.01 5,100
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,120
2019-04-30 $0.02 $0.02 $0.01 $0.01 $0.01 16,400
2019-04-29 $0.01 $0.02 $0.01 $0.02 $0.02 5,143
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-24 $0.02 $0.03 $0.02 $0.03 $0.03 9,000
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-16 $0.02 $0.03 $0.02 $0.03 $0.03 166,000
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-11 $0.02 $0.03 $0.02 $0.03 $0.03 10,900
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-09 $0.03 $0.03 $0.02 $0.03 $0.03 100,000
2019-04-08 $0.01 $0.03 $0.01 $0.03 $0.03 12,900
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-04-03 $0.02 $0.03 $0.02 $0.03 $0.03 150,000
2019-04-02 $0.02 $0.03 $0.02 $0.02 $0.02 151,936
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 16,500
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2019-03-25 $0.02 $0.03 $0.02 $0.03 $0.03 17,000
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 7
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 134
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-07 $0.02 $0.03 $0.02 $0.03 $0.03 19,934
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 852
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 514
2019-03-04 $0.03 $0.03 $0.02 $0.02 $0.02 12,600
2019-03-01 $0.03 $0.03 $0.02 $0.02 $0.02 18,800
2019-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 70,500
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2019-02-22 $0.01 $0.02 $0.01 $0.01 $0.01 36,500
2019-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 415
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2019-02-11 $0.01 $0.02 $0.01 $0.02 $0.02 33,500
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-02-05 $0.01 $0.02 $0.01 $0.02 $0.02 8,405
2019-02-04 $0.02 $0.02 $0.01 $0.01 $0.01 49,000
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 700
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-01-28 $0.01 $0.02 $0.01 $0.02 $0.02 31,080
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,240
2019-01-24 $0.01 $0.02 $0.01 $0.02 $0.02 45,900
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 41,800
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-17 $0.01 $0.02 $0.01 $0.02 $0.02 100,600
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-01-14 $0.01 $0.02 $0.01 $0.01 $0.01 83,699
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-07 $0.02 $0.02 $0.01 $0.01 $0.01 30,000
2019-01-04 $0.02 $0.02 $0.01 $0.01 $0.01 2,290
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-12-31 $0.01 $0.02 $0.01 $0.02 $0.02 123,904
2018-12-28 $0.02 $0.02 $0.01 $0.02 $0.02 62,718
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-12-24 $0.01 $0.02 $0.01 $0.01 $0.01 13,400
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-12-17 $0.02 $0.02 $0.01 $0.02 $0.02 11,169
2018-12-14 $0.01 $0.02 $0.01 $0.02 $0.02 4,000
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 60
2018-12-12 $0.01 $0.02 $0.01 $0.02 $0.02 3,300
2018-12-11 $0.01 $0.02 $0.01 $0.02 $0.02 10,700
2018-12-10 $0.01 $0.02 $0.01 $0.02 $0.02 122,580
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 33,000
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 98,700
2018-12-04 $0.02 $0.02 $0.01 $0.01 $0.01 101,800
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-11-29 $0.01 $0.02 $0.01 $0.02 $0.02 1,730
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 380
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 98,000
2018-11-21 $0.01 $0.02 $0.01 $0.02 $0.02 12,700
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-11-15 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2018-11-14 $0.02 $0.02 $0.01 $0.01 $0.01 133,500
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-09 $0.01 $0.02 $0.01 $0.02 $0.02 1,600
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2018-11-02 $0.01 $0.02 $0.01 $0.02 $0.02 2,420
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 108,000
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 60
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 30,500
2018-10-19 $0.02 $0.02 $0.01 $0.02 $0.02 11,420
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-16 $0.01 $0.02 $0.01 $0.02 $0.02 54,710
2018-10-15 $0.01 $0.02 $0.01 $0.02 $0.02 5,347
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-08 $0.01 $0.02 $0.01 $0.02 $0.02 1,500
2018-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-04 $0.01 $0.02 $0.01 $0.02 $0.02 3,100
2018-10-03 $0.01 $0.02 $0.01 $0.02 $0.02 13,900
2018-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-01 $0.01 $0.02 $0.01 $0.02 $0.02 150,010
2018-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 10
2018-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-26 $0.02 $0.02 $0.01 $0.02 $0.02 1,300
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 30,200
2018-09-21 $0.01 $0.02 $0.01 $0.02 $0.02 30,270
2018-09-20 $0.02 $0.02 $0.01 $0.01 $0.01 47,260
2018-09-19 $0.01 $0.03 $0.01 $0.03 $0.03 2,500
2018-09-18 $0.02 $0.03 $0.02 $0.03 $0.03 1,100
2018-09-17 $0.01 $0.02 $0.01 $0.02 $0.02 22,200
2018-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-09-12 $0.01 $0.02 $0.01 $0.02 $0.02 1,540
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-09-07 $0.01 $0.02 $0.01 $0.02 $0.02 68,500
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 40,500
2018-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-31 $0.02 $0.03 $0.02 $0.03 $0.03 5,600
2018-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-29 $0.02 $0.03 $0.02 $0.03 $0.03 600
2018-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,800
2018-08-27 $0.02 $0.03 $0.02 $0.03 $0.03 1,400
2018-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-23 $0.02 $0.03 $0.02 $0.03 $0.03 6,500
2018-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-08-21 $0.03 $0.03 $0.02 $0.02 $0.02 10,000
2018-08-20 $0.02 $0.03 $0.02 $0.03 $0.03 10,945
2018-08-17 $0.02 $0.03 $0.02 $0.03 $0.03 40,500
2018-08-16 $0.02 $0.03 $0.02 $0.03 $0.03 6,150
2018-08-15 $0.02 $0.03 $0.02 $0.03 $0.03 1,500
2018-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2018-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-09 $0.02 $0.03 $0.02 $0.03 $0.03 1,100
2018-08-08 $0.02 $0.03 $0.02 $0.03 $0.03 24,630
2018-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 1,143
2018-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-03 $0.03 $0.03 $0.02 $0.03 $0.03 13,500
2018-08-02 $0.02 $0.03 $0.02 $0.03 $0.03 1,600
2018-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2018-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 102,400
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 700
2018-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 2
2018-07-23 $0.03 $0.03 $0.02 $0.02 $0.02 38,194
2018-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 13,100
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-17 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 6,274
2018-07-13 $0.03 $0.04 $0.03 $0.04 $0.04 20,900
2018-07-12 $0.02 $0.04 $0.02 $0.04 $0.04 22,500
2018-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 550
2018-07-10 $0.04 $0.04 $0.02 $0.04 $0.04 14,084
2018-07-09 $0.02 $0.04 $0.02 $0.04 $0.04 12,000
2018-07-06 $0.02 $0.03 $0.02 $0.03 $0.03 3,500
2018-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-29 $0.03 $0.04 $0.03 $0.04 $0.04 247,894
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-20 $0.03 $0.04 $0.03 $0.04 $0.04 7,116
2018-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 83
2018-06-14 $0.03 $0.04 $0.03 $0.04 $0.04 15,700
2018-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 5,240
2018-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 60,500
2018-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 31,200
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 100,108
2018-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2018-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 27,800
2018-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-24 $0.02 $0.03 $0.02 $0.03 $0.03 37,026
2018-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-05-22 $0.03 $0.04 $0.03 $0.04 $0.04 50,500
2018-05-21 $0.03 $0.04 $0.03 $0.04 $0.04 162,500
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 38,700
2018-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 138,340
2018-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-07 $0.03 $0.04 $0.03 $0.04 $0.04 5,500
2018-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2018-05-03 $0.03 $0.04 $0.03 $0.04 $0.04 7,200
2018-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 8,700
2018-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-27 $0.03 $0.04 $0.03 $0.04 $0.04 22,220
2018-04-26 $0.03 $0.04 $0.03 $0.04 $0.04 980
2018-04-25 $0.03 $0.04 $0.03 $0.04 $0.04 30,500
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-23 $0.03 $0.04 $0.03 $0.04 $0.04 2,760
2018-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-04-18 $0.03 $0.04 $0.03 $0.04 $0.04 12,500
2018-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,012
2018-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 737
2018-04-12 $0.02 $0.04 $0.02 $0.04 $0.04 2,500
2018-04-11 $0.02 $0.04 $0.02 $0.04 $0.04 700
2018-04-10 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2018-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 16,300
2018-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-04 $0.03 $0.04 $0.02 $0.04 $0.04 111,500
2018-04-03 $0.02 $0.04 $0.02 $0.04 $0.04 3,700
2018-04-02 $0.02 $0.03 $0.02 $0.03 $0.03 15,500
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-03-27 $0.03 $0.04 $0.03 $0.03 $0.03 10,600
2018-03-26 $0.03 $0.04 $0.03 $0.03 $0.03 116,000
2018-03-23 $0.03 $0.04 $0.03 $0.04 $0.04 15,400
2018-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-21 $0.04 $0.04 $0.03 $0.04 $0.04 11,700
2018-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 2,646
2018-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-13 $0.03 $0.04 $0.03 $0.04 $0.04 650
2018-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-09 $0.04 $0.04 $0.03 $0.04 $0.04 12,500
2018-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 300
2018-03-06 $0.04 $0.04 $0.03 $0.04 $0.04 38,146
2018-03-05 $0.03 $0.04 $0.03 $0.03 $0.03 82,000
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-01 $0.04 $0.04 $0.03 $0.04 $0.04 9,700
2018-02-28 $0.04 $0.04 $0.03 $0.04 $0.04 21,780
2018-02-27 $0.04 $0.05 $0.03 $0.05 $0.05 1,555
2018-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2018-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-20 $0.04 $0.05 $0.04 $0.05 $0.05 1,500
2018-02-16 $0.04 $0.05 $0.04 $0.05 $0.05 3,700
2018-02-15 $0.03 $0.05 $0.03 $0.05 $0.05 1,060
2018-02-14 $0.04 $0.05 $0.04 $0.05 $0.05 7,200
2018-02-13 $0.04 $0.05 $0.04 $0.05 $0.05 1,430
2018-02-12 $0.03 $0.05 $0.03 $0.05 $0.05 61,300
2018-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2018-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 12,200
2018-02-07 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2018-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-02 $0.04 $0.05 $0.04 $0.05 $0.05 1,500
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 13,600
2018-01-31 $0.05 $0.05 $0.04 $0.05 $0.05 40,500
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2018-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,280
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 11,900
2018-01-18 $0.05 $0.06 $0.05 $0.06 $0.06 9,000
2018-01-17 $0.06 $0.06 $0.05 $0.06 $0.06 4,800
2018-01-16 $0.06 $0.06 $0.05 $0.06 $0.06 45,400
2018-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 21,000
2018-01-11 $0.04 $0.06 $0.04 $0.06 $0.06 9,500
2018-01-10 $0.04 $0.06 $0.04 $0.06 $0.06 4,000
2018-01-09 $0.04 $0.06 $0.04 $0.06 $0.06 29,500
2018-01-08 $0.04 $0.06 $0.04 $0.06 $0.06 17,040
2018-01-05 $0.05 $0.06 $0.04 $0.06 $0.06 19,200
2018-01-04 $0.05 $0.06 $0.05 $0.05 $0.05 48,350
2018-01-03 $0.06 $0.06 $0.05 $0.06 $0.06 34,000
2018-01-02 $0.05 $0.06 $0.05 $0.06 $0.06 31,500
2017-12-29 $0.04 $0.05 $0.04 $0.05 $0.05 37,000
2017-12-28 $0.05 $0.05 $0.04 $0.05 $0.05 14,931
2017-12-27 $0.05 $0.05 $0.04 $0.05 $0.05 18,880
2017-12-26 $0.04 $0.05 $0.04 $0.05 $0.05 7,450
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 9,200
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 8,820
2017-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 45,500
2017-12-19 $0.05 $0.05 $0.04 $0.05 $0.05 62,000
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2017-12-15 $0.05 $0.05 $0.04 $0.05 $0.05 23,043
2017-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 66,300
2017-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2017-12-12 $0.04 $0.05 $0.04 $0.05 $0.05 7,030
2017-12-11 $0.04 $0.05 $0.04 $0.05 $0.05 17,500
2017-12-08 $0.05 $0.05 $0.04 $0.05 $0.05 18,700
2017-12-07 $0.04 $0.05 $0.04 $0.05 $0.05 1,260
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-12-05 $0.05 $0.05 $0.04 $0.05 $0.05 12,000
2017-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 22,924
2017-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-30 $0.05 $0.05 $0.04 $0.05 $0.05 18,200
2017-11-29 $0.04 $0.05 $0.04 $0.05 $0.05 14,900
2017-11-28 $0.05 $0.05 $0.04 $0.05 $0.05 9,050
2017-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 17,200
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-22 $0.05 $0.05 $0.04 $0.05 $0.05 49,750
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2017-11-20 $0.04 $0.05 $0.04 $0.05 $0.05 4,447
2017-11-17 $0.05 $0.05 $0.04 $0.05 $0.05 77,216
2017-11-16 $0.05 $0.06 $0.04 $0.06 $0.06 175,040
2017-11-15 $0.05 $0.06 $0.05 $0.06 $0.06 23,719
2017-11-14 $0.05 $0.05 $0.04 $0.05 $0.05 18,603
2017-11-13 $0.05 $0.05 $0.04 $0.05 $0.05 76,696
2017-11-10 $0.04 $0.05 $0.04 $0.05 $0.05 1,100
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-08 $0.05 $0.05 $0.04 $0.05 $0.05 5,420
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-03 $0.04 $0.05 $0.04 $0.05 $0.05 12,500
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2017-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2017-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-30 $0.04 $0.05 $0.04 $0.05 $0.05 1,500
2017-10-27 $0.04 $0.05 $0.04 $0.05 $0.05 2,600
2017-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 4,100
2017-10-20 $0.04 $0.05 $0.04 $0.05 $0.05 141,370
2017-10-19 $0.05 $0.05 $0.04 $0.05 $0.05 14,600
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2017-10-17 $0.04 $0.05 $0.04 $0.05 $0.05 22,500
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 6,600
2017-10-13 $0.06 $0.06 $0.05 $0.06 $0.06 23,750
2017-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 13,200
2017-10-11 $0.06 $0.06 $0.05 $0.05 $0.05 135,830
2017-10-10 $0.06 $0.06 $0.05 $0.06 $0.06 33,250
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 3,500
2017-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 820
2017-10-04 $0.06 $0.06 $0.04 $0.06 $0.06 126,213
2017-10-03 $0.06 $0.06 $0.05 $0.06 $0.06 46,626
2017-10-02 $0.06 $0.06 $0.05 $0.06 $0.06 29,215
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 9,520
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 83
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-25 $0.05 $0.06 $0.05 $0.06 $0.06 1,221
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-09-20 $0.06 $0.07 $0.06 $0.07 $0.07 4,160
2017-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-15 $0.06 $0.07 $0.06 $0.07 $0.07 1,700
2017-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-12 $0.06 $0.07 $0.06 $0.07 $0.07 38,175
2017-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 300
2017-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2017-09-07 $0.07 $0.07 $0.05 $0.05 $0.05 77,550
2017-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 15,200
2017-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,080
2017-08-31 $0.07 $0.07 $0.06 $0.07 $0.07 11,600
2017-08-30 $0.05 $0.07 $0.05 $0.07 $0.07 4,600
2017-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 40,300
2017-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 50,300
2017-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 430
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-21 $0.07 $0.07 $0.06 $0.07 $0.07 16,800
2017-08-18 $0.07 $0.08 $0.06 $0.07 $0.07 37,840
2017-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-15 $0.07 $0.08 $0.07 $0.08 $0.08 14,800
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 430
2017-08-11 $0.07 $0.08 $0.07 $0.08 $0.08 4,350
2017-08-10 $0.07 $0.08 $0.07 $0.08 $0.08 169,949
2017-08-09 $0.07 $0.08 $0.07 $0.08 $0.08 61,500
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-07 $0.08 $0.08 $0.06 $0.08 $0.08 1,520
2017-08-04 $0.07 $0.08 $0.07 $0.08 $0.08 48,445
2017-08-03 $0.06 $0.07 $0.06 $0.07 $0.07 23,300
2017-08-02 $0.06 $0.07 $0.06 $0.07 $0.07 13,686
2017-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 300
2017-07-31 $0.07 $0.07 $0.06 $0.07 $0.07 14,568
2017-07-28 $0.06 $0.07 $0.06 $0.07 $0.07 12,214
2017-07-27 $0.06 $0.07 $0.06 $0.06 $0.06 1,200
2017-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 17,100
2017-07-20 $0.06 $0.07 $0.06 $0.07 $0.07 13,120
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 8,300
2017-07-17 $0.05 $0.06 $0.05 $0.06 $0.06 4,700
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-13 $0.05 $0.06 $0.05 $0.06 $0.06 4,000
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 16,220
2017-07-11 $0.05 $0.06 $0.05 $0.06 $0.06 5,380
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-07 $0.05 $0.06 $0.05 $0.06 $0.06 840
2017-07-06 $0.06 $0.06 $0.05 $0.06 $0.06 22,986
2017-07-05 $0.05 $0.06 $0.05 $0.06 $0.06 1,000
2017-07-03 $0.05 $0.06 $0.05 $0.06 $0.06 633
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-06-29 $0.04 $0.06 $0.04 $0.06 $0.06 1,600
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-27 $0.05 $0.06 $0.05 $0.06 $0.06 3,300
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-23 $0.05 $0.06 $0.05 $0.06 $0.06 20,500
2017-06-22 $0.05 $0.06 $0.04 $0.06 $0.06 13,800
2017-06-20 $0.05 $0.06 $0.05 $0.06 $0.06 46,900
2017-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 9,600
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-08 $0.05 $0.06 $0.05 $0.06 $0.06 10,500
2017-06-07 $0.05 $0.06 $0.05 $0.06 $0.06 7,100
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-02 $0.04 $0.05 $0.04 $0.05 $0.05 16,200
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-05-30 $0.04 $0.05 $0.04 $0.05 $0.05 11,945
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 721
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 500
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,430
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-11 $0.04 $0.05 $0.04 $0.05 $0.05 1,750
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 12,200
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-03 $0.04 $0.05 $0.04 $0.05 $0.05 1,390
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-05-01 $0.05 $0.05 $0.04 $0.04 $0.04 32,500
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2017-04-26 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2017-04-25 $0.04 $0.05 $0.04 $0.05 $0.05 30,500
2017-04-24 $0.05 $0.06 $0.05 $0.06 $0.06 11,200
2017-04-21 $0.04 $0.05 $0.04 $0.05 $0.05 2,400
2017-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-19 $0.05 $0.06 $0.05 $0.06 $0.06 2,213
2017-04-18 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2017-04-17 $0.05 $0.06 $0.04 $0.06 $0.06 20,300
2017-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-11 $0.05 $0.06 $0.05 $0.06 $0.06 9,000
2017-04-10 $0.06 $0.06 $0.05 $0.06 $0.06 32,378
2017-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 52,254
2017-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2017-04-05 $0.05 $0.06 $0.05 $0.06 $0.06 1,200
2017-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 2,500
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 11,700
2017-03-30 $0.05 $0.06 $0.05 $0.06 $0.06 3,300
2017-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-27 $0.05 $0.06 $0.05 $0.06 $0.06 5,500
2017-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 300
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2017-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-03-21 $0.06 $0.06 $0.05 $0.06 $0.06 5,500
2017-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-17 $0.06 $0.06 $0.05 $0.06 $0.06 41,100
2017-03-16 $0.05 $0.06 $0.05 $0.06 $0.06 3,300
2017-03-15 $0.05 $0.06 $0.05 $0.06 $0.06 5,400
2017-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 89,900
2017-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-03-10 $0.06 $0.06 $0.05 $0.06 $0.06 20,400
2017-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 158,900
2017-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2017-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 33,400
2017-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 66,800
2017-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 21,800
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2017-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 15,300
2017-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 113,400
2017-02-21 $0.07 $0.07 $0.06 $0.06 $0.06 4,500
2017-02-17 $0.06 $0.07 $0.06 $0.07 $0.07 37,100
2017-02-16 $0.06 $0.07 $0.06 $0.07 $0.07 4,500
2017-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-02-13 $0.06 $0.07 $0.06 $0.07 $0.07 3,700
2017-02-10 $0.06 $0.07 $0.06 $0.07 $0.07 34,200
2017-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-02-07 $0.07 $0.07 $0.06 $0.07 $0.07 46,300
2017-02-06 $0.06 $0.09 $0.06 $0.07 $0.07 35,300
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2017-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-01-30 $0.06 $0.07 $0.06 $0.07 $0.07 6,000
2017-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2017-01-25 $0.07 $0.07 $0.06 $0.07 $0.07 10,640
2017-01-24 $0.08 $0.08 $0.07 $0.07 $0.07 41,700
2017-01-23 $0.08 $0.08 $0.06 $0.07 $0.07 45,500
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 28,900
2017-01-18 $0.08 $0.08 $0.07 $0.07 $0.07 26,200
2017-01-17 $0.09 $0.09 $0.08 $0.08 $0.08 34,500
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 156,900
2017-01-12 $0.08 $0.09 $0.08 $0.08 $0.08 250,400
2017-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 400
2017-01-09 $0.06 $0.07 $0.06 $0.07 $0.07 37,650
2017-01-06 $0.07 $0.07 $0.05 $0.05 $0.05 100,030
2017-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 48,000
2017-01-03 $0.04 $0.06 $0.04 $0.05 $0.05 16,451
2016-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 90,200
2016-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 480
2016-12-27 $0.05 $0.06 $0.04 $0.06 $0.06 312,831
2016-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-12-22 $0.05 $0.06 $0.05 $0.06 $0.06 37,560
2016-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 33,200
2016-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 15,280
2016-12-13 $0.06 $0.06 $0.05 $0.06 $0.06 11,400
2016-12-12 $0.06 $0.07 $0.06 $0.07 $0.07 27,000
2016-12-09 $0.06 $0.07 $0.06 $0.07 $0.07 80,000
2016-12-07 $0.06 $0.07 $0.06 $0.07 $0.07 360
2016-12-06 $0.06 $0.07 $0.06 $0.07 $0.07 820
2016-12-05 $0.06 $0.07 $0.06 $0.07 $0.07 32,300
2016-12-02 $0.06 $0.07 $0.06 $0.07 $0.07 5,200
2016-12-01 $0.06 $0.07 $0.06 $0.07 $0.07 400
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 14,200
2016-10-25 $0.06 $0.07 $0.06 $0.07 $0.07 600
2016-10-21 $0.05 $0.07 $0.05 $0.07 $0.07 36,900
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2016-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,800
2016-10-10 $0.06 $0.07 $0.06 $0.07 $0.07 40,200
2016-10-07 $0.06 $0.07 $0.06 $0.07 $0.07 6,600
2016-10-06 $0.06 $0.07 $0.06 $0.07 $0.07 120,000
2016-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 6,703
2016-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2016-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 66
2016-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2016-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 13,100
2016-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,400
2016-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2016-09-12 $0.06 $0.07 $0.06 $0.07 $0.07 18,000
2016-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2016-09-06 $0.08 $0.08 $0.07 $0.07 $0.07 12,900
2016-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 59,200
2016-09-01 $0.07 $0.08 $0.07 $0.08 $0.08 1,400
2016-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-08-29 $0.09 $0.09 $0.07 $0.07 $0.07 79,880
2016-08-25 $0.07 $0.09 $0.05 $0.09 $0.09 287,000
2016-08-24 $0.09 $0.09 $0.08 $0.08 $0.08 55,800
2016-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 10,250
2016-08-22 $0.10 $0.10 $0.09 $0.09 $0.09 26,000
2016-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 10,200
2016-08-16 $0.08 $0.09 $0.08 $0.09 $0.09 203,500
2016-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-08-11 $0.10 $0.12 $0.10 $0.12 $0.12 250,000
2016-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 100,400
2016-08-09 $0.10 $0.10 $0.09 $0.09 $0.09 59,200
2016-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 43,400
2016-08-04 $0.14 $0.14 $0.12 $0.12 $0.12 62,500
2016-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-08-02 $0.14 $0.14 $0.13 $0.13 $0.13 29,091
2016-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 5,200
2016-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 48,000
2016-07-28 $0.13 $0.13 $0.12 $0.12 $0.12 11,869
2016-07-27 $0.12 $0.13 $0.12 $0.13 $0.13 22,500
2016-07-26 $0.12 $0.12 $0.11 $0.11 $0.11 58,300
2016-07-25 $0.13 $0.13 $0.12 $0.12 $0.12 33,550
2016-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2016-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 3,800
2016-07-20 $0.13 $0.13 $0.12 $0.13 $0.13 8,905
2016-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 71,000
2016-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 669
2016-07-14 $0.13 $0.13 $0.11 $0.12 $0.12 167,400
2016-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 194,155
2016-07-12 $0.12 $0.13 $0.12 $0.13 $0.13 138,496
2016-07-11 $0.12 $0.13 $0.12 $0.12 $0.12 367,000
2016-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 19,300
2016-07-07 $0.13 $0.13 $0.12 $0.12 $0.12 86,000
2016-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2016-07-05 $0.11 $0.13 $0.10 $0.13 $0.13 244,375
2016-07-01 $0.11 $0.12 $0.11 $0.12 $0.12 27,500
2016-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 22,150
2016-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 44,370
2016-06-28 $0.11 $0.11 $0.10 $0.10 $0.10 129,000
2016-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 29,500
2016-06-24 $0.11 $0.11 $0.10 $0.11 $0.11 65,800
2016-06-23 $0.11 $0.11 $0.09 $0.11 $0.11 339,800
2016-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2016-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 25,500
2016-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 28,000
2016-06-15 $0.10 $0.11 $0.10 $0.11 $0.11 7,200
2016-06-14 $0.11 $0.12 $0.11 $0.12 $0.12 6,000
2016-06-13 $0.13 $0.13 $0.12 $0.12 $0.12 31,999
2016-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 33,000
2016-06-08 $0.14 $0.15 $0.14 $0.15 $0.15 20,000
2016-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 58,000
2016-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2016-05-31 $0.11 $0.14 $0.11 $0.14 $0.14 46,200
2016-05-27 $0.15 $0.16 $0.15 $0.16 $0.16 3,475
2016-05-26 $0.16 $0.16 $0.13 $0.13 $0.13 28,500
2016-05-24 $0.16 $0.16 $0.15 $0.15 $0.15 10,400
2016-05-20 $0.16 $0.16 $0.15 $0.15 $0.15 47,400
2016-05-19 $0.15 $0.16 $0.15 $0.16 $0.16 6,060
2016-05-18 $0.15 $0.17 $0.15 $0.17 $0.17 5,000
2016-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2016-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-05-13 $0.17 $0.18 $0.17 $0.18 $0.18 10,000
2016-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 11,400
2016-05-10 $0.16 $0.16 $0.15 $0.15 $0.15 24,999
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2016-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 7,320
2016-05-04 $0.17 $0.17 $0.15 $0.17 $0.17 14,970
2016-05-03 $0.16 $0.17 $0.16 $0.17 $0.17 65,000
2016-05-02 $0.15 $0.17 $0.15 $0.17 $0.17 12,309
2016-04-20 $0.14 $0.14 $0.12 $0.12 $0.12 84,497
2016-04-19 $0.13 $0.14 $0.12 $0.12 $0.12 61,397
2016-04-18 $0.13 $0.13 $0.12 $0.12 $0.12 50,678
2016-04-15 $0.13 $0.13 $0.11 $0.11 $0.11 33,397
2016-04-14 $0.12 $0.12 $0.11 $0.12 $0.12 23,200
2016-04-13 $0.13 $0.13 $0.12 $0.12 $0.12 5,305
2016-04-12 $0.12 $0.13 $0.12 $0.12 $0.12 26,940
2016-04-11 $0.11 $0.12 $0.11 $0.12 $0.12 37,000
2016-04-08 $0.11 $0.11 $0.10 $0.10 $0.10 25,000
2016-04-07 $0.10 $0.11 $0.10 $0.10 $0.10 21,000
2016-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,658
2016-04-04 $0.11 $0.12 $0.11 $0.12 $0.12 40,500
2016-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 200
2016-03-28 $0.12 $0.13 $0.12 $0.13 $0.13 21,000
2016-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 66,900
2016-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 13,500
2016-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2016-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2016-03-18 $0.11 $0.11 $0.10 $0.11 $0.11 12,600
2016-03-17 $0.12 $0.12 $0.11 $0.11 $0.11 14,628
2016-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-03-15 $0.09 $0.11 $0.09 $0.10 $0.10 47,700
2016-03-14 $0.11 $0.11 $0.10 $0.10 $0.10 19,999
2016-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 3,600
2016-03-10 $0.10 $0.11 $0.09 $0.11 $0.11 9,500
2016-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 6,200
2016-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 45,000
2016-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 7,980
2016-03-04 $0.14 $0.14 $0.12 $0.12 $0.12 26,700
2016-03-03 $0.12 $0.14 $0.12 $0.14 $0.14 62,500
2016-03-02 $0.13 $0.13 $0.11 $0.12 $0.12 28,800
2016-03-01 $0.15 $0.15 $0.13 $0.13 $0.13 80,500
2016-02-26 $0.18 $0.18 $0.16 $0.16 $0.16 41,220
2016-02-25 $0.17 $0.17 $0.16 $0.16 $0.16 16,900
2016-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 36,100
2016-02-23 $0.15 $0.15 $0.14 $0.14 $0.14 44,200
2016-02-22 $0.15 $0.15 $0.14 $0.14 $0.14 65,000
2016-02-19 $0.14 $0.15 $0.14 $0.15 $0.15 127,400
2016-02-18 $0.15 $0.15 $0.14 $0.15 $0.15 24,000
2016-02-17 $0.13 $0.14 $0.13 $0.14 $0.14 8,700
2016-02-16 $0.13 $0.15 $0.13 $0.13 $0.13 67,600
2016-02-12 $0.14 $0.14 $0.12 $0.14 $0.14 25,533
2016-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2016-02-10 $0.11 $0.12 $0.11 $0.11 $0.11 72,200
2016-02-09 $0.14 $0.14 $0.11 $0.11 $0.11 81,250
2016-02-08 $0.13 $0.17 $0.13 $0.15 $0.15 334,080
2016-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-02-04 $0.10 $0.11 $0.10 $0.11 $0.11 2,050
2016-02-03 $0.11 $0.11 $0.10 $0.10 $0.10 20,122
2016-02-02 $0.10 $0.12 $0.10 $0.11 $0.11 52,000
2016-01-28 $0.10 $0.10 $0.09 $0.09 $0.09 31,900
2016-01-27 $0.08 $0.11 $0.08 $0.09 $0.09 151,880
2016-01-26 $0.08 $0.09 $0.08 $0.08 $0.08 117,302
2016-01-25 $0.07 $0.07 $0.06 $0.07 $0.07 18,260
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 12,800
2016-01-20 $0.06 $0.07 $0.06 $0.07 $0.07 14,601
2016-01-19 $0.07 $0.07 $0.06 $0.07 $0.07 21,400
2016-01-13 $0.05 $0.07 $0.05 $0.07 $0.07 660
2016-01-11 $0.07 $0.07 $0.06 $0.06 $0.06 9,900
2016-01-08 $0.08 $0.08 $0.07 $0.08 $0.08 11,400
2016-01-07 $0.07 $0.08 $0.07 $0.08 $0.08 200
2016-01-06 $0.08 $0.08 $0.06 $0.07 $0.07 16,300
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 40
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.