Eyenovia Inc (EYEN) Exchange: NASDAQ
Data as of Nov. 4, 2025
$10.88 ($2.99) 37.90%
Eyenovia Inc - Daily Information
Click for more stock information on Eyenovia Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 4, 2025 |
| Open | $8.38 |
| Previous Close | $10.88 |
| High | $12.37 |
| Low | $8.04 |
| Adjusted Open | $8.38 |
| Previous Adjusted Close | $10.88 |
| Adjusted High | $12.37 |
| Adjusted Low | $8.04 |
About Eyenovia Inc (EYEN)
Eyenovia, Inc. is an ophthalmic pharmaceutical technology company developing a pipeline of microdose array print (MAP) therapeutics. Eyenovia is currently focused on the late-stage development of microdosed medications for mydriasis, presbyopia and myopia progression.
Invest in Eyenovia Inc (EYEN)
Historical Stock Data for Eyenovia Inc (EYEN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $8.38 | $12.37 | $8.04 | $10.88 | $10.88 | 6,008,779 |
| 2025-06-26 | $9.38 | $9.75 | $7.50 | $7.89 | $7.89 | 1,912,118 |
| 2025-06-25 | $8.96 | $11.40 | $8.09 | $9.55 | $9.55 | 9,388,849 |
| 2025-06-24 | $6.13 | $10.75 | $5.60 | $9.02 | $9.02 | 41,706,652 |
| 2025-06-23 | $4.89 | $6.64 | $4.57 | $5.48 | $5.48 | 13,023,661 |
| 2025-06-20 | $4.60 | $4.68 | $3.68 | $4.21 | $4.21 | 2,329,293 |
| 2025-06-18 | $5.26 | $6.73 | $4.20 | $4.83 | $4.83 | 7,282,125 |
| 2025-06-17 | $3.06 | $8.21 | $3.06 | $6.97 | $6.97 | 28,981,927 |
| 2025-06-16 | $2.40 | $3.17 | $2.11 | $2.97 | $2.97 | 1,208,109 |
| 2025-06-13 | $2.65 | $3.18 | $2.39 | $2.44 | $2.44 | 1,393,873 |
| 2025-06-12 | $3.29 | $3.37 | $2.61 | $2.67 | $2.67 | 1,077,536 |
| 2025-06-11 | $3.99 | $4.28 | $3.32 | $3.37 | $3.37 | 1,111,190 |
| 2025-06-10 | $4.29 | $4.59 | $4.00 | $4.08 | $4.08 | 996,181 |
| 2025-06-09 | $4.20 | $5.45 | $3.85 | $4.32 | $4.32 | 5,638,690 |
| 2025-06-06 | $4.29 | $5.88 | $3.53 | $4.88 | $4.88 | 39,079,324 |
| 2025-06-05 | $2.18 | $3.30 | $2.16 | $3.14 | $3.14 | 14,808,658 |
| 2025-06-04 | $2.04 | $2.29 | $1.89 | $2.08 | $2.08 | 1,300,298 |
| 2025-06-03 | $1.86 | $2.30 | $1.71 | $2.11 | $2.11 | 18,260,276 |
| 2025-06-02 | $1.69 | $1.74 | $1.62 | $1.67 | $1.67 | 345,264 |
| 2025-05-30 | $1.81 | $1.82 | $1.64 | $1.67 | $1.67 | 405,179 |
| 2025-05-29 | $1.76 | $2.01 | $1.68 | $1.81 | $1.81 | 1,279,035 |
| 2025-05-28 | $1.50 | $1.75 | $1.40 | $1.67 | $1.67 | 474,371 |
| 2025-05-27 | $1.77 | $1.80 | $1.55 | $1.55 | $1.55 | 544,442 |
| 2025-05-23 | $1.91 | $2.02 | $1.70 | $1.77 | $1.77 | 1,259,281 |
| 2025-05-22 | $1.43 | $2.12 | $1.40 | $2.03 | $2.03 | 5,925,881 |
| 2025-05-21 | $1.59 | $1.67 | $1.36 | $1.40 | $1.40 | 1,562,805 |
| 2025-05-20 | $1.78 | $1.80 | $1.55 | $1.67 | $1.67 | 49,961,376 |
| 2025-05-19 | $1.09 | $1.19 | $1.08 | $1.13 | $1.13 | 5,374,553 |
| 2025-05-16 | $1.12 | $1.18 | $1.11 | $1.13 | $1.13 | 64,190 |
| 2025-05-15 | $1.16 | $1.24 | $1.12 | $1.13 | $1.13 | 287,223 |
| 2025-05-14 | $1.16 | $1.19 | $1.12 | $1.18 | $1.18 | 18,902 |
| 2025-05-13 | $1.17 | $1.22 | $1.10 | $1.15 | $1.15 | 92,549 |
| 2025-05-12 | $1.09 | $1.20 | $1.09 | $1.17 | $1.17 | 82,389 |
| 2025-05-09 | $1.12 | $1.14 | $1.07 | $1.08 | $1.08 | 24,032 |
| 2025-05-08 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 17,383 |
| 2025-05-07 | $1.04 | $1.09 | $1.03 | $1.07 | $1.07 | 14,708 |
| 2025-05-06 | $1.12 | $1.12 | $1.02 | $1.03 | $1.03 | 56,154 |
| 2025-05-05 | $1.18 | $1.20 | $1.12 | $1.14 | $1.14 | 26,374 |
| 2025-05-02 | $1.15 | $1.27 | $1.11 | $1.17 | $1.17 | 114,145 |
| 2025-05-01 | $1.12 | $1.16 | $1.11 | $1.15 | $1.15 | 17,975 |
| 2025-04-30 | $1.16 | $1.16 | $1.07 | $1.12 | $1.12 | 24,152 |
| 2025-04-29 | $1.13 | $1.15 | $1.07 | $1.09 | $1.09 | 42,626 |
| 2025-04-28 | $1.10 | $1.15 | $1.09 | $1.13 | $1.13 | 23,008 |
| 2025-04-25 | $1.14 | $1.16 | $1.05 | $1.09 | $1.09 | 25,637 |
| 2025-04-24 | $1.18 | $1.18 | $1.10 | $1.13 | $1.13 | 47,463 |
| 2025-04-23 | $1.11 | $1.14 | $1.08 | $1.09 | $1.09 | 84,165 |
| 2025-04-22 | $1.05 | $1.11 | $1.02 | $1.09 | $1.09 | 28,539 |
| 2025-04-21 | $1.07 | $1.08 | $1.03 | $1.07 | $1.07 | 18,866 |
| 2025-04-17 | $1.05 | $1.11 | $1.04 | $1.08 | $1.08 | 16,895 |
| 2025-04-16 | $1.11 | $1.12 | $1.05 | $1.07 | $1.07 | 21,705 |
| 2025-04-15 | $1.01 | $1.15 | $1.00 | $1.12 | $1.12 | 75,083 |
| 2025-04-14 | $0.96 | $1.04 | $0.96 | $1.01 | $1.01 | 50,980 |
| 2025-04-11 | $0.97 | $0.98 | $0.89 | $0.95 | $0.95 | 24,765 |
| 2025-04-10 | $0.97 | $1.00 | $0.92 | $0.97 | $0.97 | 13,994 |
| 2025-04-09 | $0.90 | $0.97 | $0.85 | $0.97 | $0.97 | 79,418 |
| 2025-04-08 | $0.93 | $1.04 | $0.91 | $0.92 | $0.92 | 26,202 |
| 2025-04-07 | $0.94 | $0.96 | $0.90 | $0.93 | $0.93 | 56,557 |
| 2025-04-04 | $1.07 | $1.07 | $0.96 | $0.96 | $0.96 | 87,200 |
| 2025-04-03 | $1.15 | $1.17 | $1.09 | $1.11 | $1.11 | 27,449 |
| 2025-04-02 | $1.14 | $1.19 | $1.11 | $1.18 | $1.18 | 41,268 |
| 2025-04-01 | $1.07 | $1.13 | $1.06 | $1.13 | $1.13 | 29,447 |
| 2025-03-31 | $1.12 | $1.14 | $1.06 | $1.10 | $1.10 | 62,582 |
| 2025-03-28 | $1.26 | $1.26 | $1.13 | $1.13 | $1.13 | 89,489 |
| 2025-03-27 | $1.25 | $1.28 | $1.20 | $1.26 | $1.26 | 65,489 |
| 2025-03-26 | $1.33 | $1.34 | $1.23 | $1.26 | $1.26 | 66,773 |
| 2025-03-25 | $1.35 | $1.37 | $1.29 | $1.33 | $1.33 | 109,198 |
| 2025-03-24 | $1.34 | $1.37 | $1.25 | $1.32 | $1.32 | 155,052 |
| 2025-03-21 | $1.30 | $1.42 | $1.28 | $1.38 | $1.38 | 255,914 |
| 2025-03-20 | $1.50 | $1.50 | $1.31 | $1.44 | $1.44 | 8,800,960 |
| 2025-03-19 | $1.63 | $1.70 | $1.62 | $1.67 | $1.67 | 22,849 |
| 2025-03-18 | $1.71 | $1.71 | $1.62 | $1.66 | $1.66 | 16,625 |
| 2025-03-17 | $1.65 | $1.76 | $1.64 | $1.71 | $1.71 | 45,113 |
| 2025-03-14 | $1.69 | $1.69 | $1.62 | $1.65 | $1.65 | 12,965 |
| 2025-03-13 | $1.61 | $1.67 | $1.58 | $1.62 | $1.62 | 21,677 |
| 2025-03-12 | $1.59 | $1.65 | $1.55 | $1.65 | $1.65 | 33,894 |
| 2025-03-11 | $1.55 | $1.60 | $1.52 | $1.56 | $1.56 | 21,446 |
| 2025-03-10 | $1.60 | $1.62 | $1.56 | $1.56 | $1.56 | 19,510 |
| 2025-03-07 | $1.60 | $1.62 | $1.57 | $1.59 | $1.59 | 28,348 |
| 2025-03-06 | $1.60 | $1.66 | $1.59 | $1.63 | $1.63 | 21,729 |
| 2025-03-05 | $1.53 | $1.62 | $1.50 | $1.59 | $1.59 | 57,715 |
| 2025-03-04 | $1.53 | $1.63 | $1.45 | $1.58 | $1.58 | 47,516 |
| 2025-03-03 | $1.73 | $1.73 | $1.52 | $1.55 | $1.55 | 65,973 |
| 2025-02-28 | $1.76 | $1.79 | $1.59 | $1.69 | $1.69 | 67,522 |
| 2025-02-27 | $1.68 | $1.80 | $1.61 | $1.72 | $1.72 | 105,814 |
| 2025-02-26 | $1.51 | $1.98 | $1.48 | $1.76 | $1.76 | 745,433 |
| 2025-02-25 | $1.55 | $1.59 | $1.43 | $1.51 | $1.51 | 101,643 |
| 2025-02-24 | $1.71 | $1.73 | $1.53 | $1.59 | $1.59 | 132,185 |
| 2025-02-21 | $1.72 | $1.75 | $1.68 | $1.68 | $1.68 | 89,952 |
| 2025-02-20 | $1.81 | $1.94 | $1.67 | $1.73 | $1.73 | 741,701 |
| 2025-02-19 | $1.75 | $1.86 | $1.70 | $1.82 | $1.82 | 106,340 |
| 2025-02-18 | $1.94 | $1.96 | $1.71 | $1.77 | $1.77 | 173,622 |
| 2025-02-14 | $1.89 | $1.95 | $1.82 | $1.92 | $1.92 | 117,170 |
| 2025-02-13 | $1.84 | $1.95 | $1.81 | $1.91 | $1.91 | 76,258 |
| 2025-02-12 | $1.75 | $1.93 | $1.73 | $1.85 | $1.85 | 95,598 |
| 2025-02-11 | $1.86 | $1.96 | $1.78 | $1.80 | $1.80 | 115,291 |
| 2025-02-10 | $1.81 | $2.05 | $1.74 | $1.86 | $1.86 | 332,513 |
| 2025-02-07 | $2.03 | $2.03 | $1.80 | $1.80 | $1.80 | 211,904 |
| 2025-02-06 | $2.35 | $2.38 | $2.01 | $2.04 | $2.04 | 360,161 |
| 2025-02-05 | $2.56 | $2.60 | $2.22 | $2.38 | $2.38 | 440,471 |
| 2025-02-04 | $2.55 | $2.92 | $2.41 | $2.73 | $2.73 | 802,748 |
| 2025-02-03 | $2.73 | $2.74 | $2.36 | $2.68 | $2.68 | 362,651 |
| 2025-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $2.77 | 142,189 |
| 2025-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $2.79 | 180,966 |
| 2025-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $2.98 | 316,366 |
| 2025-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $4.56 | 185,746 |
| 2025-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $4.67 | 117,748 |
| 2025-01-24 | $0.06 | $0.07 | $0.05 | $0.06 | $4.57 | 377,853 |
| 2025-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $4.34 | 122,077 |
| 2025-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $4.44 | 159,808 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 181,605 |
| 2025-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,888,106 |
| 2025-01-16 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 39,570,176 |
| 2025-01-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 34,600,573 |
| 2025-01-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,277,350 |
| 2025-01-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 21,307,856 |
| 2025-01-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 15,834,378 |
| 2025-01-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 32,792,048 |
| 2025-01-07 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 82,412,167 |
| 2025-01-06 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 45,979,232 |
| 2025-01-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,905,744 |
| 2025-01-02 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 58,489,307 |
| 2024-12-31 | $0.22 | $0.22 | $0.14 | $0.15 | $0.15 | 412,826,191 |
| 2024-12-30 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 64,859,286 |
| 2024-12-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,752,649 |
| 2024-12-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,257,937 |
| 2024-12-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,174,756 |
| 2024-12-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,668,819 |
| 2024-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,362,319 |
| 2024-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,953,972 |
| 2024-12-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,794,306 |
| 2024-12-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,554,767 |
| 2024-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,527,874 |
| 2024-12-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,572,566 |
| 2024-12-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,710,489 |
| 2024-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,173,460 |
| 2024-12-10 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 74,036,116 |
| 2024-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,108,754 |
| 2024-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,085,050 |
| 2024-12-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,373,043 |
| 2024-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,388,064 |
| 2024-12-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,489,711 |
| 2024-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,714,380 |
| 2024-11-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,661,794 |
| 2024-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,249,531 |
| 2024-11-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 27,120,747 |
| 2024-11-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 28,329,248 |
| 2024-11-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 30,935,010 |
| 2024-11-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 27,691,067 |
| 2024-11-20 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 27,876,260 |
| 2024-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,188,666 |
| 2024-11-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 25,296,557 |
| 2024-11-15 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 52,800,047 |
| 2024-11-14 | $0.41 | $0.41 | $0.33 | $0.34 | $0.34 | 3,418,860 |
| 2024-11-13 | $0.46 | $0.49 | $0.40 | $0.41 | $0.41 | 3,806,713 |
| 2024-11-12 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 1,606,988 |
| 2024-11-11 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 1,102,438 |
| 2024-11-08 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 655,135 |
| 2024-11-07 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 456,503 |
| 2024-11-06 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 654,618 |
| 2024-11-05 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 459,042 |
| 2024-11-04 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 424,107 |
| 2024-11-01 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 407,216 |
| 2024-10-31 | $0.53 | $0.55 | $0.49 | $0.49 | $0.49 | 934,695 |
| 2024-10-30 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 403,657 |
| 2024-10-29 | $0.55 | $0.59 | $0.52 | $0.55 | $0.55 | 1,064,852 |
| 2024-10-28 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 1,842,264 |
| 2024-10-25 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 943,957 |
| 2024-10-24 | $0.53 | $0.58 | $0.51 | $0.52 | $0.52 | 605,857 |
| 2024-10-23 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 551,301 |
| 2024-10-22 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 603,131 |
| 2024-10-21 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 923,232 |
| 2024-10-18 | $0.51 | $0.59 | $0.50 | $0.57 | $0.57 | 2,369,003 |
| 2024-10-17 | $0.58 | $0.58 | $0.49 | $0.51 | $0.51 | 1,285,787 |
| 2024-10-16 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 2,106,190 |
| 2024-10-15 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 363,197 |
| 2024-10-14 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 415,012 |
| 2024-10-11 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 335,404 |
| 2024-10-10 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 372,382 |
| 2024-10-09 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 631,720 |
| 2024-10-08 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 781,816 |
| 2024-10-07 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 353,511 |
| 2024-10-04 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 566,489 |
| 2024-10-03 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 1,029,833 |
| 2024-10-02 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 476,239 |
| 2024-10-01 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 683,988 |
| 2024-09-30 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 1,257,392 |
| 2024-09-27 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 1,350,210 |
| 2024-09-26 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 1,542,465 |
| 2024-09-25 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 522,956 |
| 2024-09-24 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 623,111 |
| 2024-09-23 | $0.51 | $0.52 | $0.45 | $0.46 | $0.46 | 1,466,855 |
| 2024-09-20 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 1,029,053 |
| 2024-09-19 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 962,649 |
| 2024-09-18 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 616,112 |
| 2024-09-17 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 762,519 |
| 2024-09-16 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 796,114 |
| 2024-09-13 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 1,152,357 |
| 2024-09-12 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 768,942 |
| 2024-09-11 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 817,424 |
| 2024-09-10 | $0.57 | $0.61 | $0.54 | $0.59 | $0.59 | 1,809,449 |
| 2024-09-09 | $0.51 | $0.58 | $0.50 | $0.56 | $0.56 | 2,238,630 |
| 2024-09-06 | $0.52 | $0.54 | $0.47 | $0.49 | $0.49 | 1,321,736 |
| 2024-09-05 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,189,354 |
| 2024-09-04 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 604,758 |
| 2024-09-03 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 1,720,159 |
| 2024-08-30 | $0.55 | $0.65 | $0.54 | $0.55 | $0.55 | 3,082,723 |
| 2024-08-29 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 1,755,397 |
| 2024-08-28 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 1,231,012 |
| 2024-08-27 | $0.52 | $0.58 | $0.50 | $0.57 | $0.57 | 2,424,367 |
| 2024-08-26 | $0.60 | $0.60 | $0.51 | $0.53 | $0.53 | 1,812,626 |
| 2024-08-23 | $0.57 | $0.60 | $0.51 | $0.58 | $0.58 | 2,866,780 |
| 2024-08-22 | $0.46 | $0.59 | $0.45 | $0.55 | $0.55 | 7,663,170 |
| 2024-08-21 | $0.46 | $0.47 | $0.37 | $0.47 | $0.47 | 25,349,246 |
| 2024-08-20 | $0.82 | $0.82 | $0.68 | $0.68 | $0.68 | 4,103,233 |
| 2024-08-19 | $0.86 | $0.88 | $0.81 | $0.82 | $0.82 | 783,363 |
| 2024-08-16 | $0.79 | $0.94 | $0.79 | $0.83 | $0.83 | 1,724,140 |
| 2024-08-15 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 304,549 |
| 2024-08-14 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 466,716 |
| 2024-08-13 | $0.89 | $0.89 | $0.72 | $0.80 | $0.80 | 1,140,284 |
| 2024-08-12 | $0.89 | $0.91 | $0.87 | $0.88 | $0.88 | 644,754 |
| 2024-08-09 | $0.89 | $0.91 | $0.85 | $0.86 | $0.86 | 551,310 |
| 2024-08-08 | $0.89 | $0.92 | $0.85 | $0.88 | $0.88 | 868,730 |
| 2024-08-07 | $0.97 | $0.98 | $0.88 | $0.94 | $0.94 | 872,773 |
| 2024-08-06 | $1.06 | $1.17 | $0.88 | $0.93 | $0.93 | 3,087,170 |
| 2024-08-05 | $1.01 | $1.11 | $0.95 | $1.06 | $1.06 | 1,028,206 |
| 2024-08-02 | $1.16 | $1.16 | $1.01 | $1.07 | $1.07 | 1,429,636 |
| 2024-08-01 | $1.28 | $1.30 | $1.15 | $1.17 | $1.17 | 1,180,780 |
| 2024-07-31 | $1.41 | $1.41 | $1.25 | $1.25 | $1.25 | 1,077,129 |
| 2024-07-30 | $1.38 | $1.49 | $1.24 | $1.42 | $1.42 | 1,116,628 |
| 2024-07-29 | $1.50 | $1.56 | $1.30 | $1.37 | $1.37 | 1,066,744 |
| 2024-07-26 | $1.48 | $1.56 | $1.41 | $1.44 | $1.44 | 1,098,493 |
| 2024-07-25 | $1.39 | $1.48 | $1.34 | $1.44 | $1.44 | 841,631 |
| 2024-07-24 | $1.41 | $1.43 | $1.32 | $1.41 | $1.41 | 890,704 |
| 2024-07-23 | $1.22 | $1.45 | $1.21 | $1.37 | $1.37 | 2,602,040 |
| 2024-07-22 | $1.10 | $1.24 | $1.10 | $1.20 | $1.20 | 701,967 |
| 2024-07-19 | $1.18 | $1.18 | $1.02 | $1.11 | $1.11 | 636,806 |
| 2024-07-18 | $1.26 | $1.26 | $1.11 | $1.17 | $1.17 | 1,094,316 |
| 2024-07-17 | $1.19 | $1.28 | $1.17 | $1.23 | $1.23 | 1,166,200 |
| 2024-07-16 | $1.08 | $1.19 | $1.08 | $1.17 | $1.17 | 1,293,919 |
| 2024-07-15 | $1.09 | $1.10 | $0.95 | $1.07 | $1.07 | 723,901 |
| 2024-07-12 | $0.98 | $1.13 | $0.97 | $1.07 | $1.07 | 1,267,789 |
| 2024-07-11 | $0.96 | $1.05 | $0.95 | $1.00 | $1.00 | 1,616,099 |
| 2024-07-10 | $0.92 | $0.99 | $0.89 | $0.94 | $0.94 | 709,977 |
| 2024-07-09 | $0.90 | $0.94 | $0.86 | $0.91 | $0.91 | 496,935 |
| 2024-07-08 | $0.91 | $0.99 | $0.86 | $0.88 | $0.88 | 1,388,816 |
| 2024-07-05 | $0.83 | $0.95 | $0.80 | $0.87 | $0.87 | 1,959,534 |
| 2024-07-03 | $0.75 | $0.82 | $0.72 | $0.77 | $0.77 | 665,274 |
| 2024-07-02 | $0.75 | $0.76 | $0.69 | $0.74 | $0.74 | 811,191 |
| 2024-07-01 | $0.64 | $0.79 | $0.63 | $0.68 | $0.68 | 1,993,468 |
| 2024-06-28 | $0.67 | $0.67 | $0.59 | $0.59 | $0.59 | 3,980,845 |
| 2024-06-27 | $0.64 | $0.70 | $0.63 | $0.69 | $0.69 | 614,026 |
| 2024-06-26 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 408,075 |
| 2024-06-25 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 440,625 |
| 2024-06-24 | $0.65 | $0.69 | $0.64 | $0.66 | $0.66 | 321,594 |
| 2024-06-21 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 629,015 |
| 2024-06-20 | $0.64 | $0.69 | $0.63 | $0.65 | $0.65 | 607,816 |
| 2024-06-18 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 608,052 |
| 2024-06-17 | $0.63 | $0.67 | $0.61 | $0.64 | $0.64 | 396,200 |
| 2024-06-14 | $0.62 | $0.67 | $0.62 | $0.63 | $0.63 | 334,589 |
| 2024-06-13 | $0.65 | $0.70 | $0.61 | $0.62 | $0.62 | 457,360 |
| 2024-06-12 | $0.72 | $0.75 | $0.64 | $0.65 | $0.65 | 678,350 |
| 2024-06-11 | $0.73 | $0.76 | $0.69 | $0.69 | $0.69 | 916,089 |
| 2024-06-10 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 313,007 |
| 2024-06-07 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 185,649 |
| 2024-06-06 | $0.77 | $0.79 | $0.74 | $0.78 | $0.78 | 178,969 |
| 2024-06-05 | $0.73 | $0.77 | $0.72 | $0.77 | $0.77 | 443,202 |
| 2024-06-04 | $0.76 | $0.79 | $0.71 | $0.74 | $0.74 | 529,835 |
| 2024-06-03 | $0.81 | $0.81 | $0.73 | $0.76 | $0.76 | 410,289 |
| 2024-05-31 | $0.73 | $0.83 | $0.70 | $0.81 | $0.81 | 1,091,325 |
| 2024-05-30 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 316,302 |
| 2024-05-29 | $0.68 | $0.74 | $0.67 | $0.74 | $0.74 | 415,872 |
| 2024-05-28 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 409,464 |
| 2024-05-24 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 377,040 |
| 2024-05-23 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 496,309 |
| 2024-05-22 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 563,610 |
| 2024-05-21 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 328,070 |
| 2024-05-20 | $0.76 | $0.80 | $0.71 | $0.74 | $0.74 | 775,506 |
| 2024-05-17 | $0.82 | $0.87 | $0.75 | $0.75 | $0.75 | 1,021,508 |
| 2024-05-16 | $0.85 | $0.90 | $0.80 | $0.82 | $0.82 | 1,654,779 |
| 2024-05-15 | $0.88 | $1.08 | $0.88 | $1.06 | $1.06 | 2,873,278 |
| 2024-05-14 | $0.81 | $0.88 | $0.80 | $0.83 | $0.83 | 862,679 |
| 2024-05-13 | $0.79 | $0.83 | $0.75 | $0.82 | $0.82 | 735,292 |
| 2024-05-10 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 600,972 |
| 2024-05-09 | $0.88 | $0.89 | $0.77 | $0.80 | $0.80 | 529,812 |
| 2024-05-08 | $0.81 | $0.90 | $0.78 | $0.87 | $0.87 | 593,118 |
| 2024-05-07 | $0.88 | $0.90 | $0.78 | $0.81 | $0.81 | 721,099 |
| 2024-05-06 | $1.01 | $1.09 | $0.86 | $0.87 | $0.87 | 2,219,313 |
| 2024-05-03 | $0.95 | $1.14 | $0.95 | $1.01 | $1.01 | 2,484,767 |
| 2024-05-02 | $0.92 | $0.96 | $0.85 | $0.94 | $0.94 | 965,206 |
| 2024-05-01 | $0.76 | $0.92 | $0.72 | $0.92 | $0.92 | 1,752,929 |
| 2024-04-30 | $0.73 | $0.82 | $0.72 | $0.75 | $0.75 | 1,268,088 |
| 2024-04-29 | $0.62 | $0.72 | $0.62 | $0.71 | $0.71 | 908,704 |
| 2024-04-26 | $0.73 | $0.76 | $0.60 | $0.63 | $0.63 | 1,605,690 |
| 2024-04-25 | $0.56 | $0.82 | $0.54 | $0.71 | $0.71 | 3,769,831 |
| 2024-04-24 | $0.56 | $0.60 | $0.54 | $0.58 | $0.58 | 769,439 |
| 2024-04-23 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 879,469 |
| 2024-04-22 | $0.55 | $0.57 | $0.51 | $0.52 | $0.52 | 1,149,629 |
| 2024-04-19 | $0.54 | $0.59 | $0.52 | $0.57 | $0.57 | 1,371,837 |
| 2024-04-18 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 575,667 |
| 2024-04-17 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 741,111 |
| 2024-04-16 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 885,822 |
| 2024-04-15 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 1,699,361 |
| 2024-04-12 | $0.61 | $0.62 | $0.52 | $0.53 | $0.53 | 1,454,357 |
| 2024-04-11 | $0.57 | $0.66 | $0.56 | $0.59 | $0.59 | 2,631,153 |
| 2024-04-10 | $0.57 | $0.59 | $0.50 | $0.54 | $0.54 | 2,256,863 |
| 2024-04-09 | $0.75 | $0.75 | $0.57 | $0.62 | $0.62 | 4,356,532 |
| 2024-04-08 | $0.91 | $0.93 | $0.72 | $0.73 | $0.73 | 2,863,517 |
| 2024-04-05 | $0.92 | $0.96 | $0.88 | $0.89 | $0.89 | 862,503 |
| 2024-04-04 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 588,973 |
| 2024-04-03 | $0.94 | $0.95 | $0.89 | $0.90 | $0.90 | 899,775 |
| 2024-04-02 | $0.96 | $0.99 | $0.93 | $0.96 | $0.96 | 672,912 |
| 2024-04-01 | $0.98 | $0.99 | $0.93 | $0.98 | $0.98 | 639,832 |
| 2024-03-28 | $1.01 | $1.02 | $0.96 | $0.99 | $0.99 | 790,725 |
| 2024-03-27 | $1.01 | $1.01 | $0.92 | $0.99 | $0.99 | 1,987,611 |
| 2024-03-26 | $1.16 | $1.19 | $1.00 | $1.01 | $1.01 | 3,836,914 |
| 2024-03-25 | $1.13 | $1.20 | $1.11 | $1.18 | $1.18 | 1,316,686 |
| 2024-03-22 | $1.16 | $1.19 | $1.13 | $1.14 | $1.14 | 918,873 |
| 2024-03-21 | $1.25 | $1.25 | $1.14 | $1.18 | $1.18 | 1,577,289 |
| 2024-03-20 | $1.23 | $1.29 | $1.20 | $1.22 | $1.22 | 1,321,140 |
| 2024-03-19 | $1.35 | $1.37 | $1.13 | $1.18 | $1.18 | 3,250,318 |
| 2024-03-18 | $1.63 | $1.64 | $1.53 | $1.53 | $1.53 | 741,711 |
| 2024-03-15 | $1.61 | $1.66 | $1.56 | $1.59 | $1.59 | 703,890 |
| 2024-03-14 | $1.71 | $1.78 | $1.60 | $1.61 | $1.61 | 665,376 |
| 2024-03-13 | $1.66 | $1.74 | $1.59 | $1.70 | $1.70 | 678,087 |
| 2024-03-12 | $1.63 | $1.67 | $1.55 | $1.65 | $1.65 | 729,646 |
| 2024-03-11 | $1.62 | $1.70 | $1.54 | $1.58 | $1.58 | 643,170 |
| 2024-03-08 | $1.70 | $1.73 | $1.54 | $1.58 | $1.58 | 1,088,268 |
| 2024-03-07 | $1.73 | $1.75 | $1.60 | $1.72 | $1.72 | 1,097,531 |
| 2024-03-06 | $1.80 | $1.84 | $1.65 | $1.70 | $1.70 | 1,443,331 |
| 2024-03-05 | $2.23 | $2.23 | $1.65 | $1.76 | $1.76 | 4,499,820 |
| 2024-03-04 | $2.43 | $2.57 | $2.18 | $2.28 | $2.28 | 2,479,524 |
| 2024-03-01 | $2.15 | $2.50 | $2.08 | $2.37 | $2.37 | 2,446,973 |
| 2024-02-29 | $2.40 | $2.47 | $2.05 | $2.17 | $2.17 | 1,800,188 |
| 2024-02-28 | $2.28 | $2.52 | $2.20 | $2.30 | $2.30 | 2,004,485 |
| 2024-02-27 | $2.05 | $2.32 | $2.05 | $2.16 | $2.16 | 2,028,383 |
| 2024-02-26 | $1.73 | $2.04 | $1.72 | $1.98 | $1.98 | 1,296,426 |
| 2024-02-23 | $1.67 | $1.77 | $1.62 | $1.69 | $1.69 | 628,206 |
| 2024-02-22 | $1.63 | $1.77 | $1.63 | $1.67 | $1.67 | 909,858 |
| 2024-02-21 | $1.60 | $1.61 | $1.50 | $1.59 | $1.59 | 463,169 |
| 2024-02-20 | $1.69 | $1.73 | $1.58 | $1.61 | $1.61 | 651,915 |
| 2024-02-16 | $1.76 | $1.77 | $1.66 | $1.70 | $1.70 | 479,188 |
| 2024-02-15 | $1.72 | $1.80 | $1.71 | $1.76 | $1.76 | 556,316 |
| 2024-02-14 | $1.81 | $1.85 | $1.73 | $1.78 | $1.78 | 433,333 |
| 2024-02-13 | $1.94 | $1.94 | $1.77 | $1.80 | $1.80 | 670,280 |
| 2024-02-12 | $1.85 | $1.95 | $1.83 | $1.91 | $1.91 | 802,082 |
| 2024-02-09 | $1.78 | $1.90 | $1.78 | $1.83 | $1.83 | 459,900 |
| 2024-02-08 | $1.79 | $1.82 | $1.75 | $1.78 | $1.78 | 252,616 |
| 2024-02-07 | $1.79 | $1.86 | $1.75 | $1.77 | $1.77 | 299,743 |
| 2024-02-06 | $1.76 | $1.82 | $1.74 | $1.79 | $1.79 | 422,738 |
| 2024-02-05 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 276,334 |
| 2024-02-02 | $1.90 | $1.90 | $1.78 | $1.81 | $1.81 | 341,469 |
| 2024-02-01 | $1.85 | $1.92 | $1.78 | $1.90 | $1.90 | 470,908 |
| 2024-01-31 | $1.94 | $1.97 | $1.81 | $1.82 | $1.82 | 465,951 |
| 2024-01-30 | $2.00 | $2.05 | $1.82 | $1.92 | $1.92 | 519,247 |
| 2024-01-29 | $1.66 | $2.09 | $1.65 | $1.99 | $1.99 | 1,799,870 |
| 2024-01-26 | $1.60 | $1.67 | $1.54 | $1.61 | $1.61 | 362,340 |
| 2024-01-25 | $1.57 | $1.62 | $1.55 | $1.58 | $1.58 | 304,072 |
| 2024-01-24 | $1.62 | $1.68 | $1.55 | $1.56 | $1.56 | 386,091 |
| 2024-01-23 | $1.68 | $1.69 | $1.59 | $1.65 | $1.65 | 229,200 |
| 2024-01-22 | $1.56 | $1.70 | $1.56 | $1.63 | $1.63 | 294,316 |
| 2024-01-19 | $1.61 | $1.61 | $1.47 | $1.54 | $1.54 | 666,244 |
| 2024-01-18 | $1.55 | $1.61 | $1.51 | $1.59 | $1.59 | 232,688 |
| 2024-01-17 | $1.63 | $1.63 | $1.41 | $1.55 | $1.55 | 362,468 |
| 2024-01-16 | $1.74 | $1.74 | $1.56 | $1.60 | $1.60 | 645,425 |
| 2024-01-12 | $1.81 | $1.84 | $1.72 | $1.73 | $1.73 | 259,472 |
| 2024-01-11 | $1.90 | $1.93 | $1.79 | $1.82 | $1.82 | 369,811 |
| 2024-01-10 | $1.96 | $1.99 | $1.91 | $1.93 | $1.93 | 187,311 |
| 2024-01-09 | $2.01 | $2.05 | $1.93 | $1.97 | $1.97 | 371,387 |
| 2024-01-08 | $1.87 | $2.04 | $1.84 | $2.00 | $2.00 | 370,471 |
| 2024-01-05 | $1.85 | $1.94 | $1.82 | $1.87 | $1.87 | 234,733 |
| 2024-01-04 | $1.85 | $1.91 | $1.82 | $1.86 | $1.86 | 320,955 |
| 2024-01-03 | $1.90 | $1.96 | $1.82 | $1.87 | $1.87 | 351,085 |
| 2024-01-02 | $2.09 | $2.10 | $1.90 | $1.93 | $1.93 | 359,656 |
| 2023-12-29 | $2.09 | $2.16 | $2.05 | $2.08 | $2.08 | 271,009 |
| 2023-12-28 | $2.03 | $2.23 | $2.03 | $2.08 | $2.08 | 469,349 |
| 2023-12-27 | $2.00 | $2.19 | $1.93 | $2.08 | $2.08 | 850,540 |
| 2023-12-26 | $1.72 | $1.99 | $1.72 | $1.98 | $1.98 | 776,202 |
| 2023-12-22 | $1.67 | $1.80 | $1.65 | $1.72 | $1.72 | 354,041 |
| 2023-12-21 | $1.67 | $1.75 | $1.67 | $1.68 | $1.68 | 130,691 |
| 2023-12-20 | $1.76 | $1.79 | $1.65 | $1.68 | $1.68 | 411,804 |
| 2023-12-19 | $1.73 | $1.79 | $1.70 | $1.76 | $1.76 | 228,986 |
| 2023-12-18 | $1.79 | $1.81 | $1.70 | $1.72 | $1.72 | 240,814 |
| 2023-12-15 | $1.79 | $1.84 | $1.68 | $1.77 | $1.77 | 588,846 |
| 2023-12-14 | $1.78 | $1.89 | $1.75 | $1.77 | $1.77 | 324,298 |
| 2023-12-13 | $1.76 | $1.82 | $1.68 | $1.78 | $1.78 | 391,396 |
| 2023-12-12 | $1.83 | $1.84 | $1.72 | $1.77 | $1.77 | 358,356 |
| 2023-12-11 | $1.87 | $1.90 | $1.69 | $1.80 | $1.80 | 739,920 |
| 2023-12-08 | $1.68 | $1.85 | $1.62 | $1.82 | $1.82 | 1,016,942 |
| 2023-12-07 | $1.38 | $1.59 | $1.35 | $1.59 | $1.59 | 918,128 |
| 2023-12-06 | $1.37 | $1.39 | $1.33 | $1.36 | $1.36 | 382,619 |
| 2023-12-05 | $1.40 | $1.43 | $1.29 | $1.31 | $1.31 | 256,673 |
| 2023-12-04 | $1.43 | $1.46 | $1.36 | $1.37 | $1.37 | 431,751 |
| 2023-12-01 | $1.44 | $1.47 | $1.40 | $1.43 | $1.43 | 188,660 |
| 2023-11-30 | $1.44 | $1.50 | $1.40 | $1.42 | $1.42 | 299,173 |
| 2023-11-29 | $1.46 | $1.53 | $1.40 | $1.42 | $1.42 | 320,143 |
| 2023-11-28 | $1.50 | $1.54 | $1.40 | $1.46 | $1.46 | 303,829 |
| 2023-11-27 | $1.35 | $1.51 | $1.35 | $1.47 | $1.47 | 387,257 |
| 2023-11-24 | $1.36 | $1.49 | $1.35 | $1.35 | $1.35 | 215,427 |
| 2023-11-22 | $1.33 | $1.38 | $1.32 | $1.35 | $1.35 | 156,624 |
| 2023-11-21 | $1.35 | $1.39 | $1.30 | $1.33 | $1.33 | 189,855 |
| 2023-11-20 | $1.33 | $1.43 | $1.32 | $1.35 | $1.35 | 296,378 |
| 2023-11-17 | $1.33 | $1.37 | $1.27 | $1.34 | $1.34 | 251,830 |
| 2023-11-16 | $1.34 | $1.37 | $1.25 | $1.29 | $1.29 | 264,462 |
| 2023-11-15 | $1.30 | $1.50 | $1.30 | $1.35 | $1.35 | 430,391 |
| 2023-11-14 | $1.20 | $1.38 | $1.20 | $1.25 | $1.25 | 532,080 |
| 2023-11-13 | $1.19 | $1.24 | $1.18 | $1.19 | $1.19 | 257,841 |
| 2023-11-10 | $1.20 | $1.27 | $1.10 | $1.21 | $1.21 | 373,221 |
| 2023-11-09 | $1.32 | $1.32 | $1.21 | $1.22 | $1.22 | 287,683 |
| 2023-11-08 | $1.34 | $1.35 | $1.25 | $1.29 | $1.29 | 175,896 |
| 2023-11-07 | $1.29 | $1.37 | $1.28 | $1.35 | $1.35 | 161,794 |
| 2023-11-06 | $1.43 | $1.43 | $1.26 | $1.31 | $1.31 | 316,157 |
| 2023-11-03 | $1.44 | $1.47 | $1.39 | $1.43 | $1.43 | 257,553 |
| 2023-11-02 | $1.46 | $1.59 | $1.37 | $1.44 | $1.44 | 915,060 |
| 2023-11-01 | $1.39 | $1.50 | $1.32 | $1.41 | $1.41 | 495,694 |
| 2023-10-31 | $1.18 | $1.31 | $1.14 | $1.30 | $1.30 | 379,451 |
| 2023-10-30 | $1.11 | $1.16 | $1.09 | $1.15 | $1.15 | 241,683 |
| 2023-10-27 | $1.10 | $1.14 | $1.05 | $1.08 | $1.08 | 287,598 |
| 2023-10-26 | $1.15 | $1.17 | $1.11 | $1.12 | $1.12 | 245,759 |
| 2023-10-25 | $1.17 | $1.22 | $1.11 | $1.16 | $1.16 | 384,208 |
| 2023-10-24 | $1.22 | $1.29 | $1.20 | $1.20 | $1.20 | 330,019 |
| 2023-10-23 | $1.30 | $1.31 | $1.19 | $1.20 | $1.20 | 406,694 |
| 2023-10-20 | $1.34 | $1.37 | $1.27 | $1.30 | $1.30 | 228,731 |
| 2023-10-19 | $1.34 | $1.38 | $1.31 | $1.33 | $1.33 | 154,960 |
| 2023-10-18 | $1.40 | $1.40 | $1.34 | $1.35 | $1.35 | 232,578 |
| 2023-10-17 | $1.41 | $1.46 | $1.38 | $1.40 | $1.40 | 191,928 |
| 2023-10-16 | $1.40 | $1.41 | $1.32 | $1.38 | $1.38 | 244,839 |
| 2023-10-13 | $1.43 | $1.44 | $1.35 | $1.38 | $1.38 | 310,159 |
| 2023-10-12 | $1.49 | $1.50 | $1.41 | $1.44 | $1.44 | 172,526 |
| 2023-10-11 | $1.51 | $1.55 | $1.45 | $1.48 | $1.48 | 166,279 |
| 2023-10-10 | $1.52 | $1.56 | $1.48 | $1.53 | $1.53 | 238,959 |
| 2023-10-09 | $1.56 | $1.58 | $1.49 | $1.52 | $1.52 | 237,513 |
| 2023-10-06 | $1.58 | $1.59 | $1.54 | $1.56 | $1.56 | 168,802 |
| 2023-10-05 | $1.59 | $1.65 | $1.53 | $1.59 | $1.59 | 178,603 |
| 2023-10-04 | $1.55 | $1.67 | $1.53 | $1.58 | $1.58 | 345,168 |
| 2023-10-03 | $1.56 | $1.59 | $1.52 | $1.55 | $1.55 | 139,681 |
| 2023-10-02 | $1.66 | $1.68 | $1.56 | $1.56 | $1.56 | 266,207 |
| 2023-09-29 | $1.73 | $1.75 | $1.66 | $1.66 | $1.66 | 91,711 |
| 2023-09-28 | $1.70 | $1.73 | $1.66 | $1.72 | $1.72 | 104,658 |
| 2023-09-27 | $1.67 | $1.72 | $1.65 | $1.70 | $1.70 | 185,988 |
| 2023-09-26 | $1.60 | $1.72 | $1.59 | $1.64 | $1.64 | 673,822 |
| 2023-09-25 | $1.58 | $1.64 | $1.57 | $1.57 | $1.57 | 112,368 |
| 2023-09-22 | $1.65 | $1.66 | $1.58 | $1.60 | $1.60 | 179,554 |
| 2023-09-21 | $1.64 | $1.68 | $1.60 | $1.63 | $1.63 | 118,584 |
| 2023-09-20 | $1.70 | $1.77 | $1.63 | $1.66 | $1.66 | 241,870 |
| 2023-09-19 | $1.65 | $1.72 | $1.63 | $1.69 | $1.69 | 245,876 |
| 2023-09-18 | $1.71 | $1.72 | $1.63 | $1.64 | $1.64 | 217,222 |
| 2023-09-15 | $1.71 | $1.82 | $1.65 | $1.74 | $1.74 | 632,921 |
| 2023-09-14 | $1.78 | $1.80 | $1.69 | $1.72 | $1.72 | 132,473 |
| 2023-09-13 | $1.84 | $1.85 | $1.73 | $1.77 | $1.77 | 227,573 |
| 2023-09-12 | $1.81 | $1.87 | $1.79 | $1.83 | $1.83 | 103,960 |
| 2023-09-11 | $1.73 | $1.85 | $1.73 | $1.83 | $1.83 | 232,592 |
| 2023-09-08 | $1.84 | $1.84 | $1.71 | $1.76 | $1.76 | 443,918 |
| 2023-09-07 | $1.88 | $1.90 | $1.82 | $1.85 | $1.85 | 170,425 |
| 2023-09-06 | $1.90 | $1.91 | $1.85 | $1.87 | $1.87 | 165,344 |
| 2023-09-05 | $1.93 | $1.96 | $1.87 | $1.91 | $1.91 | 182,434 |
| 2023-09-01 | $1.90 | $1.96 | $1.89 | $1.95 | $1.95 | 138,839 |
| 2023-08-31 | $1.95 | $2.04 | $1.86 | $1.89 | $1.89 | 226,006 |
| 2023-08-30 | $1.96 | $2.00 | $1.91 | $1.93 | $1.93 | 208,320 |
| 2023-08-29 | $1.85 | $2.04 | $1.85 | $1.97 | $1.97 | 165,574 |
| 2023-08-28 | $1.93 | $1.93 | $1.85 | $1.87 | $1.87 | 151,727 |
| 2023-08-25 | $1.85 | $1.96 | $1.80 | $1.91 | $1.91 | 548,538 |
| 2023-08-24 | $1.92 | $1.92 | $1.84 | $1.86 | $1.86 | 214,924 |
| 2023-08-23 | $1.84 | $1.91 | $1.84 | $1.89 | $1.89 | 198,719 |
| 2023-08-22 | $1.88 | $1.90 | $1.81 | $1.84 | $1.84 | 395,378 |
| 2023-08-21 | $1.85 | $1.94 | $1.80 | $1.84 | $1.84 | 362,594 |
| 2023-08-18 | $1.81 | $1.94 | $1.81 | $1.83 | $1.83 | 348,759 |
| 2023-08-17 | $1.94 | $1.94 | $1.78 | $1.83 | $1.83 | 786,192 |
| 2023-08-16 | $2.10 | $2.10 | $1.89 | $1.89 | $1.89 | 801,885 |
| 2023-08-15 | $2.02 | $2.08 | $2.02 | $2.02 | $2.02 | 292,339 |
| 2023-08-14 | $2.13 | $2.13 | $2.04 | $2.04 | $2.04 | 182,370 |
| 2023-08-11 | $2.03 | $2.13 | $1.97 | $2.08 | $2.08 | 174,510 |
| 2023-08-10 | $2.08 | $2.10 | $2.00 | $2.03 | $2.03 | 258,593 |
| 2023-08-09 | $2.07 | $2.12 | $2.02 | $2.05 | $2.05 | 144,116 |
| 2023-08-08 | $2.07 | $2.10 | $2.02 | $2.06 | $2.06 | 156,142 |
| 2023-08-07 | $2.18 | $2.18 | $2.05 | $2.07 | $2.07 | 181,120 |
| 2023-08-04 | $2.11 | $2.18 | $2.11 | $2.15 | $2.15 | 148,058 |
| 2023-08-03 | $2.11 | $2.19 | $2.07 | $2.11 | $2.11 | 174,880 |
| 2023-08-02 | $2.07 | $2.14 | $2.03 | $2.11 | $2.11 | 114,467 |
| 2023-08-01 | $2.10 | $2.13 | $2.03 | $2.09 | $2.09 | 226,501 |
| 2023-07-31 | $2.11 | $2.17 | $2.07 | $2.13 | $2.13 | 130,741 |
| 2023-07-28 | $2.10 | $2.17 | $2.07 | $2.14 | $2.14 | 138,326 |
| 2023-07-27 | $2.07 | $2.13 | $2.04 | $2.06 | $2.06 | 232,438 |
| 2023-07-26 | $2.04 | $2.10 | $2.00 | $2.05 | $2.05 | 160,172 |
| 2023-07-25 | $2.15 | $2.15 | $2.02 | $2.04 | $2.04 | 187,422 |
| 2023-07-24 | $2.22 | $2.26 | $2.08 | $2.12 | $2.12 | 225,338 |
| 2023-07-21 | $2.29 | $2.33 | $2.22 | $2.23 | $2.23 | 225,896 |
| 2023-07-20 | $2.35 | $2.35 | $2.24 | $2.27 | $2.27 | 202,988 |
| 2023-07-19 | $2.44 | $2.44 | $2.31 | $2.33 | $2.33 | 252,978 |
| 2023-07-18 | $2.47 | $2.49 | $2.41 | $2.43 | $2.43 | 109,918 |
| 2023-07-17 | $2.42 | $2.55 | $2.40 | $2.48 | $2.48 | 224,971 |
| 2023-07-14 | $2.53 | $2.53 | $2.38 | $2.43 | $2.43 | 239,971 |
| 2023-07-13 | $2.42 | $2.55 | $2.40 | $2.54 | $2.54 | 192,460 |
| 2023-07-12 | $2.40 | $2.45 | $2.35 | $2.41 | $2.41 | 192,889 |
| 2023-07-11 | $2.51 | $2.51 | $2.34 | $2.38 | $2.38 | 231,435 |
| 2023-07-10 | $2.48 | $2.60 | $2.44 | $2.54 | $2.54 | 225,954 |
| 2023-07-07 | $2.40 | $2.56 | $2.39 | $2.48 | $2.48 | 184,416 |
| 2023-07-06 | $2.40 | $2.44 | $2.33 | $2.41 | $2.41 | 225,737 |
| 2023-07-05 | $2.36 | $2.53 | $2.31 | $2.49 | $2.49 | 199,011 |
| 2023-07-03 | $2.36 | $2.41 | $2.33 | $2.40 | $2.40 | 113,474 |
| 2023-06-30 | $2.35 | $2.42 | $2.27 | $2.37 | $2.37 | 320,922 |
| 2023-06-29 | $2.37 | $2.39 | $2.30 | $2.33 | $2.33 | 222,566 |
| 2023-06-28 | $2.35 | $2.38 | $2.23 | $2.37 | $2.37 | 162,016 |
| 2023-06-27 | $2.27 | $2.33 | $2.16 | $2.32 | $2.32 | 259,586 |
| 2023-06-26 | $2.38 | $2.38 | $2.17 | $2.21 | $2.21 | 474,267 |
| 2023-06-23 | $2.45 | $2.48 | $2.27 | $2.37 | $2.37 | 3,805,233 |
| 2023-06-22 | $2.51 | $2.53 | $2.44 | $2.47 | $2.47 | 316,387 |
| 2023-06-21 | $2.51 | $2.60 | $2.48 | $2.51 | $2.51 | 353,140 |
| 2023-06-20 | $2.59 | $2.59 | $2.47 | $2.48 | $2.48 | 413,771 |
| 2023-06-16 | $2.70 | $2.72 | $2.50 | $2.54 | $2.54 | 543,603 |
| 2023-06-15 | $2.78 | $2.81 | $2.62 | $2.64 | $2.64 | 362,244 |
| 2023-06-14 | $2.88 | $2.97 | $2.77 | $2.81 | $2.81 | 271,764 |
| 2023-06-13 | $2.86 | $2.96 | $2.86 | $2.87 | $2.87 | 199,906 |
| 2023-06-12 | $2.82 | $2.93 | $2.81 | $2.86 | $2.86 | 188,206 |
| 2023-06-09 | $2.84 | $2.95 | $2.80 | $2.81 | $2.81 | 228,957 |
| 2023-06-08 | $2.84 | $2.98 | $2.82 | $2.83 | $2.83 | 211,515 |
| 2023-06-07 | $2.86 | $2.93 | $2.81 | $2.84 | $2.84 | 263,017 |
| 2023-06-06 | $2.90 | $2.96 | $2.80 | $2.85 | $2.85 | 312,359 |
| 2023-06-05 | $2.98 | $3.12 | $2.87 | $2.87 | $2.87 | 330,992 |
| 2023-06-02 | $3.15 | $3.17 | $2.91 | $2.98 | $2.98 | 410,387 |
| 2023-06-01 | $2.82 | $3.11 | $2.80 | $3.10 | $3.10 | 408,996 |
| 2023-05-31 | $2.87 | $2.94 | $2.76 | $2.84 | $2.84 | 372,801 |
| 2023-05-30 | $2.66 | $2.97 | $2.63 | $2.88 | $2.88 | 601,889 |
| 2023-05-26 | $2.59 | $2.88 | $2.42 | $2.59 | $2.59 | 1,095,055 |
| 2023-05-25 | $2.86 | $2.88 | $2.45 | $2.47 | $2.47 | 1,430,932 |
| 2023-05-24 | $3.05 | $3.06 | $2.83 | $2.86 | $2.86 | 600,148 |
| 2023-05-23 | $3.31 | $3.31 | $3.05 | $3.07 | $3.07 | 410,643 |
| 2023-05-22 | $3.24 | $3.31 | $3.06 | $3.19 | $3.19 | 625,258 |
| 2023-05-19 | $3.34 | $3.41 | $3.18 | $3.20 | $3.20 | 347,921 |
| 2023-05-18 | $3.57 | $3.59 | $3.29 | $3.35 | $3.35 | 562,198 |
| 2023-05-17 | $3.41 | $3.64 | $3.34 | $3.57 | $3.57 | 409,711 |
| 2023-05-16 | $3.28 | $3.46 | $3.23 | $3.39 | $3.39 | 541,119 |
| 2023-05-15 | $3.50 | $3.80 | $3.27 | $3.30 | $3.30 | 985,143 |
| 2023-05-12 | $3.64 | $3.97 | $3.16 | $3.46 | $3.46 | 1,872,653 |
| 2023-05-11 | $4.33 | $4.39 | $3.94 | $4.08 | $4.08 | 607,140 |
| 2023-05-10 | $4.10 | $4.38 | $4.10 | $4.33 | $4.33 | 401,674 |
| 2023-05-09 | $4.21 | $4.35 | $3.99 | $4.25 | $4.25 | 1,149,383 |
| 2023-05-08 | $4.70 | $4.88 | $4.28 | $4.42 | $4.42 | 2,589,697 |
| 2023-05-05 | $5.25 | $5.29 | $4.51 | $4.60 | $4.60 | 754,518 |
| 2023-05-04 | $5.73 | $5.79 | $4.80 | $5.01 | $5.01 | 856,123 |
| 2023-05-03 | $5.68 | $5.85 | $5.49 | $5.75 | $5.75 | 509,311 |
| 2023-05-02 | $5.31 | $5.75 | $5.10 | $5.61 | $5.61 | 1,155,325 |
| 2023-05-01 | $5.32 | $5.74 | $4.80 | $5.29 | $5.29 | 1,289,570 |
| 2023-04-28 | $4.97 | $5.35 | $4.75 | $5.32 | $5.32 | 814,193 |
| 2023-04-27 | $4.78 | $5.06 | $4.51 | $5.00 | $5.00 | 638,163 |
| 2023-04-26 | $4.66 | $4.91 | $4.57 | $4.62 | $4.62 | 453,507 |
| 2023-04-25 | $4.83 | $4.83 | $4.51 | $4.51 | $4.51 | 222,919 |
| 2023-04-24 | $4.87 | $4.93 | $4.67 | $4.85 | $4.85 | 257,517 |
| 2023-04-21 | $4.61 | $4.95 | $4.42 | $4.90 | $4.90 | 430,881 |
| 2023-04-20 | $4.47 | $4.69 | $4.38 | $4.60 | $4.60 | 163,303 |
| 2023-04-19 | $4.49 | $4.54 | $4.21 | $4.49 | $4.49 | 247,736 |
| 2023-04-18 | $4.43 | $4.50 | $4.00 | $4.44 | $4.44 | 558,722 |
| 2023-04-17 | $4.73 | $4.92 | $4.18 | $4.37 | $4.37 | 774,511 |
| 2023-04-14 | $4.39 | $4.71 | $4.30 | $4.65 | $4.65 | 461,653 |
| 2023-04-13 | $4.21 | $4.40 | $4.17 | $4.33 | $4.33 | 295,597 |
| 2023-04-12 | $4.16 | $4.32 | $3.97 | $4.16 | $4.16 | 219,846 |
| 2023-04-11 | $3.85 | $4.18 | $3.77 | $4.08 | $4.08 | 312,583 |
| 2023-04-10 | $3.76 | $3.85 | $3.65 | $3.85 | $3.85 | 118,123 |
| 2023-04-06 | $3.63 | $3.78 | $3.63 | $3.71 | $3.71 | 168,791 |
| 2023-04-05 | $3.71 | $3.80 | $3.65 | $3.65 | $3.65 | 204,402 |
| 2023-04-04 | $3.92 | $3.95 | $3.60 | $3.76 | $3.76 | 315,604 |
| 2023-04-03 | $3.52 | $3.89 | $3.52 | $3.86 | $3.86 | 322,419 |
| 2023-03-31 | $3.25 | $3.68 | $3.22 | $3.53 | $3.53 | 663,852 |
| 2023-03-30 | $3.25 | $3.29 | $3.15 | $3.18 | $3.18 | 151,698 |
| 2023-03-29 | $3.30 | $3.30 | $3.08 | $3.20 | $3.20 | 194,355 |
| 2023-03-28 | $3.17 | $3.23 | $3.11 | $3.22 | $3.22 | 124,271 |
| 2023-03-27 | $3.05 | $3.20 | $3.03 | $3.15 | $3.15 | 141,283 |
| 2023-03-24 | $2.97 | $3.00 | $2.91 | $2.98 | $2.98 | 66,362 |
| 2023-03-23 | $2.79 | $2.99 | $2.79 | $2.98 | $2.98 | 127,224 |
| 2023-03-22 | $2.82 | $2.82 | $2.68 | $2.73 | $2.73 | 57,590 |
| 2023-03-21 | $2.67 | $2.82 | $2.56 | $2.82 | $2.82 | 228,426 |
| 2023-03-20 | $2.91 | $2.92 | $2.76 | $2.82 | $2.82 | 118,692 |
| 2023-03-17 | $2.93 | $2.95 | $2.80 | $2.85 | $2.85 | 96,409 |
| 2023-03-16 | $2.91 | $2.94 | $2.74 | $2.94 | $2.94 | 82,443 |
| 2023-03-15 | $2.86 | $2.94 | $2.84 | $2.91 | $2.91 | 58,102 |
| 2023-03-14 | $2.91 | $2.96 | $2.83 | $2.92 | $2.92 | 88,766 |
| 2023-03-13 | $2.66 | $2.84 | $2.65 | $2.77 | $2.77 | 113,177 |
| 2023-03-10 | $2.86 | $2.90 | $2.65 | $2.66 | $2.66 | 164,445 |
| 2023-03-09 | $2.95 | $3.03 | $2.81 | $2.86 | $2.86 | 118,609 |
| 2023-03-08 | $2.97 | $3.11 | $2.93 | $2.97 | $2.97 | 125,767 |
| 2023-03-07 | $3.09 | $3.29 | $2.95 | $3.01 | $3.01 | 76,287 |
| 2023-03-06 | $3.22 | $3.22 | $3.07 | $3.12 | $3.12 | 94,985 |
| 2023-03-03 | $3.26 | $3.26 | $3.08 | $3.16 | $3.16 | 92,542 |
| 2023-03-02 | $3.00 | $3.21 | $3.00 | $3.20 | $3.20 | 145,240 |
| 2023-03-01 | $2.92 | $3.06 | $2.88 | $3.03 | $3.03 | 79,119 |
| 2023-02-28 | $2.92 | $2.99 | $2.83 | $2.91 | $2.91 | 132,222 |
| 2023-02-27 | $3.05 | $3.05 | $2.81 | $2.94 | $2.94 | 237,731 |
| 2023-02-24 | $3.27 | $3.27 | $2.94 | $2.97 | $2.97 | 170,365 |
| 2023-02-23 | $3.25 | $3.32 | $3.09 | $3.13 | $3.13 | 236,611 |
| 2023-02-22 | $2.98 | $3.25 | $2.98 | $3.19 | $3.19 | 680,857 |
| 2023-02-21 | $2.86 | $3.04 | $2.78 | $2.96 | $2.96 | 577,493 |
| 2023-02-17 | $2.86 | $2.90 | $2.78 | $2.88 | $2.88 | 186,927 |
| 2023-02-16 | $2.99 | $3.00 | $2.86 | $2.90 | $2.90 | 154,257 |
| 2023-02-15 | $2.70 | $2.98 | $2.66 | $2.98 | $2.98 | 235,541 |
| 2023-02-14 | $2.62 | $2.72 | $2.60 | $2.68 | $2.68 | 58,008 |
| 2023-02-13 | $2.64 | $2.72 | $2.57 | $2.65 | $2.65 | 107,323 |
| 2023-02-10 | $2.75 | $2.75 | $2.58 | $2.65 | $2.65 | 136,439 |
| 2023-02-09 | $2.81 | $2.86 | $2.69 | $2.72 | $2.72 | 173,846 |
| 2023-02-08 | $2.77 | $2.93 | $2.75 | $2.82 | $2.82 | 176,932 |
| 2023-02-07 | $2.75 | $2.87 | $2.71 | $2.80 | $2.80 | 192,504 |
| 2023-02-06 | $2.69 | $2.82 | $2.65 | $2.76 | $2.76 | 306,113 |
| 2023-02-03 | $2.84 | $2.85 | $2.55 | $2.69 | $2.69 | 293,514 |
| 2023-02-02 | $2.54 | $2.84 | $2.49 | $2.84 | $2.84 | 461,517 |
| 2023-02-01 | $2.31 | $2.51 | $2.26 | $2.46 | $2.46 | 300,660 |
| 2023-01-31 | $2.23 | $2.40 | $2.21 | $2.36 | $2.36 | 410,992 |
| 2023-01-30 | $2.09 | $2.25 | $2.06 | $2.21 | $2.21 | 329,819 |
| 2023-01-27 | $2.10 | $2.16 | $2.07 | $2.11 | $2.11 | 115,258 |
| 2023-01-26 | $2.12 | $2.15 | $2.09 | $2.10 | $2.10 | 85,547 |
| 2023-01-25 | $2.11 | $2.13 | $2.07 | $2.13 | $2.13 | 147,526 |
| 2023-01-24 | $2.07 | $2.13 | $2.06 | $2.13 | $2.13 | 42,886 |
| 2023-01-23 | $2.15 | $2.17 | $2.05 | $2.13 | $2.13 | 169,027 |
| 2023-01-20 | $2.23 | $2.23 | $2.10 | $2.15 | $2.15 | 183,285 |
| 2023-01-19 | $2.12 | $2.20 | $2.09 | $2.19 | $2.19 | 240,613 |
| 2023-01-18 | $2.13 | $2.23 | $2.05 | $2.14 | $2.14 | 240,972 |
| 2023-01-17 | $2.20 | $2.23 | $2.13 | $2.16 | $2.16 | 180,461 |
| 2023-01-13 | $2.18 | $2.31 | $2.17 | $2.20 | $2.20 | 413,497 |
| 2023-01-12 | $1.95 | $2.24 | $1.94 | $2.20 | $2.20 | 686,287 |
| 2023-01-11 | $1.87 | $1.94 | $1.83 | $1.88 | $1.88 | 182,372 |
| 2023-01-10 | $1.90 | $1.95 | $1.83 | $1.89 | $1.89 | 166,213 |
| 2023-01-09 | $1.84 | $1.93 | $1.80 | $1.84 | $1.84 | 155,770 |
| 2023-01-06 | $1.78 | $1.88 | $1.75 | $1.80 | $1.80 | 78,412 |
| 2023-01-05 | $1.88 | $1.88 | $1.72 | $1.79 | $1.79 | 433,625 |
| 2023-01-04 | $1.73 | $1.91 | $1.68 | $1.91 | $1.91 | 363,765 |
| 2023-01-03 | $1.65 | $1.75 | $1.63 | $1.72 | $1.72 | 168,843 |
| 2022-12-30 | $1.55 | $1.63 | $1.50 | $1.63 | $1.63 | 299,632 |
| 2022-12-29 | $1.51 | $1.63 | $1.51 | $1.56 | $1.56 | 291,930 |
| 2022-12-28 | $1.54 | $1.63 | $1.53 | $1.56 | $1.56 | 63,556 |
| 2022-12-27 | $1.63 | $1.63 | $1.53 | $1.54 | $1.54 | 131,874 |
| 2022-12-23 | $1.65 | $1.66 | $1.56 | $1.61 | $1.61 | 67,569 |
| 2022-12-22 | $1.65 | $1.70 | $1.56 | $1.60 | $1.60 | 231,661 |
| 2022-12-21 | $1.69 | $1.79 | $1.63 | $1.63 | $1.63 | 147,641 |
| 2022-12-20 | $1.64 | $1.73 | $1.64 | $1.68 | $1.68 | 76,850 |
| 2022-12-19 | $1.72 | $1.79 | $1.64 | $1.66 | $1.66 | 165,965 |
| 2022-12-16 | $1.73 | $1.81 | $1.70 | $1.73 | $1.73 | 161,537 |
| 2022-12-15 | $1.77 | $1.79 | $1.73 | $1.75 | $1.75 | 137,263 |
| 2022-12-14 | $1.86 | $1.91 | $1.78 | $1.79 | $1.79 | 91,705 |
| 2022-12-13 | $1.82 | $1.92 | $1.75 | $1.86 | $1.86 | 611,647 |
| 2022-12-12 | $1.67 | $1.81 | $1.65 | $1.73 | $1.73 | 78,802 |
| 2022-12-09 | $1.70 | $1.71 | $1.66 | $1.68 | $1.68 | 123,838 |
| 2022-12-08 | $1.74 | $1.75 | $1.68 | $1.69 | $1.69 | 166,951 |
| 2022-12-07 | $1.80 | $1.80 | $1.73 | $1.76 | $1.76 | 220,815 |
| 2022-12-06 | $1.90 | $1.90 | $1.77 | $1.79 | $1.79 | 118,999 |
| 2022-12-05 | $1.95 | $1.98 | $1.85 | $1.85 | $1.85 | 83,519 |
| 2022-12-02 | $1.88 | $2.00 | $1.88 | $1.96 | $1.96 | 88,650 |
| 2022-12-01 | $1.97 | $2.04 | $1.90 | $1.90 | $1.90 | 73,343 |
| 2022-11-30 | $1.97 | $2.02 | $1.93 | $1.97 | $1.97 | 96,541 |
| 2022-11-29 | $1.90 | $2.04 | $1.90 | $1.97 | $1.97 | 151,180 |
| 2022-11-28 | $1.82 | $1.92 | $1.82 | $1.85 | $1.85 | 92,025 |
| 2022-11-25 | $1.87 | $1.90 | $1.78 | $1.85 | $1.85 | 48,100 |
| 2022-11-23 | $1.78 | $1.92 | $1.78 | $1.89 | $1.89 | 149,744 |
| 2022-11-22 | $1.78 | $1.80 | $1.76 | $1.79 | $1.79 | 90,322 |
| 2022-11-21 | $1.73 | $1.84 | $1.73 | $1.79 | $1.79 | 119,450 |
| 2022-11-18 | $1.75 | $1.80 | $1.72 | $1.76 | $1.76 | 115,557 |
| 2022-11-17 | $1.75 | $1.82 | $1.72 | $1.76 | $1.76 | 138,483 |
| 2022-11-16 | $1.85 | $1.85 | $1.69 | $1.82 | $1.82 | 132,791 |
| 2022-11-15 | $1.86 | $1.86 | $1.69 | $1.82 | $1.82 | 234,906 |
| 2022-11-14 | $1.90 | $1.94 | $1.74 | $1.80 | $1.80 | 446,035 |
| 2022-11-11 | $1.90 | $1.96 | $1.79 | $1.86 | $1.86 | 329,072 |
| 2022-11-10 | $1.88 | $1.91 | $1.75 | $1.78 | $1.78 | 340,836 |
| 2022-11-09 | $1.95 | $1.96 | $1.75 | $1.75 | $1.75 | 183,189 |
| 2022-11-08 | $1.96 | $2.03 | $1.93 | $1.93 | $1.93 | 195,267 |
| 2022-11-07 | $2.03 | $2.03 | $1.93 | $1.96 | $1.96 | 161,073 |
| 2022-11-04 | $2.12 | $2.12 | $1.91 | $1.96 | $1.96 | 204,127 |
| 2022-11-03 | $2.00 | $2.07 | $1.98 | $2.04 | $2.04 | 107,408 |
| 2022-11-02 | $2.10 | $2.12 | $2.01 | $2.03 | $2.03 | 94,802 |
| 2022-11-01 | $2.12 | $2.21 | $2.10 | $2.12 | $2.12 | 123,688 |
| 2022-10-31 | $2.18 | $2.23 | $2.10 | $2.16 | $2.16 | 176,984 |
| 2022-10-28 | $2.13 | $2.20 | $2.11 | $2.18 | $2.18 | 179,579 |
| 2022-10-27 | $2.32 | $2.35 | $2.10 | $2.13 | $2.13 | 225,276 |
| 2022-10-26 | $2.18 | $2.49 | $2.18 | $2.33 | $2.33 | 687,513 |
| 2022-10-25 | $2.15 | $2.22 | $2.12 | $2.17 | $2.17 | 175,458 |
| 2022-10-24 | $2.11 | $2.22 | $2.06 | $2.09 | $2.09 | 295,274 |
| 2022-10-21 | $2.24 | $2.29 | $2.12 | $2.17 | $2.17 | 262,134 |
| 2022-10-20 | $2.51 | $2.63 | $2.26 | $2.28 | $2.28 | 985,461 |
| 2022-10-19 | $2.51 | $2.53 | $2.32 | $2.41 | $2.41 | 161,425 |
| 2022-10-18 | $2.56 | $2.63 | $2.50 | $2.53 | $2.53 | 81,958 |
| 2022-10-17 | $2.67 | $2.67 | $2.50 | $2.56 | $2.56 | 248,387 |
| 2022-10-14 | $2.51 | $2.69 | $2.47 | $2.62 | $2.62 | 299,668 |
| 2022-10-13 | $2.24 | $2.47 | $2.12 | $2.40 | $2.40 | 212,710 |
| 2022-10-12 | $2.20 | $2.40 | $2.15 | $2.23 | $2.23 | 144,257 |
| 2022-10-11 | $2.35 | $2.38 | $2.20 | $2.21 | $2.21 | 377,700 |
| 2022-10-10 | $2.79 | $2.79 | $2.36 | $2.38 | $2.38 | 376,458 |
| 2022-10-07 | $2.70 | $2.88 | $2.65 | $2.74 | $2.74 | 479,275 |
| 2022-10-06 | $2.47 | $2.77 | $2.46 | $2.68 | $2.68 | 653,300 |
| 2022-10-05 | $2.39 | $2.50 | $2.27 | $2.43 | $2.43 | 559,950 |
| 2022-10-04 | $1.97 | $2.20 | $1.96 | $2.15 | $2.15 | 229,275 |
| 2022-10-03 | $2.01 | $2.04 | $1.91 | $1.95 | $1.95 | 128,051 |
| 2022-09-30 | $1.98 | $2.09 | $1.95 | $1.96 | $1.96 | 95,953 |
| 2022-09-29 | $2.06 | $2.07 | $1.90 | $1.98 | $1.98 | 158,823 |
| 2022-09-28 | $1.87 | $2.08 | $1.87 | $2.06 | $2.06 | 148,854 |
| 2022-09-27 | $1.89 | $1.99 | $1.89 | $1.90 | $1.90 | 166,159 |
| 2022-09-26 | $1.92 | $2.00 | $1.88 | $1.91 | $1.91 | 122,390 |
| 2022-09-23 | $1.96 | $2.00 | $1.88 | $1.91 | $1.91 | 168,626 |
| 2022-09-22 | $2.04 | $2.09 | $1.95 | $2.02 | $2.02 | 178,062 |
| 2022-09-21 | $2.10 | $2.20 | $2.02 | $2.06 | $2.06 | 131,430 |
| 2022-09-20 | $2.01 | $2.22 | $2.00 | $2.10 | $2.10 | 205,673 |
| 2022-09-19 | $2.10 | $2.10 | $2.02 | $2.05 | $2.05 | 131,892 |
| 2022-09-16 | $2.13 | $2.17 | $1.98 | $2.08 | $2.08 | 423,091 |
| 2022-09-15 | $2.43 | $2.50 | $2.18 | $2.19 | $2.19 | 506,721 |
| 2022-09-14 | $2.49 | $2.53 | $2.41 | $2.45 | $2.45 | 258,211 |
| 2022-09-13 | $2.39 | $2.58 | $2.32 | $2.48 | $2.48 | 492,389 |
| 2022-09-12 | $2.43 | $2.49 | $2.36 | $2.42 | $2.42 | 190,842 |
| 2022-09-09 | $2.50 | $2.66 | $2.31 | $2.41 | $2.41 | 543,604 |
| 2022-09-08 | $2.15 | $2.49 | $2.10 | $2.48 | $2.48 | 774,954 |
| 2022-09-07 | $1.97 | $2.09 | $1.93 | $2.09 | $2.09 | 329,521 |
| 2022-09-06 | $1.80 | $2.02 | $1.79 | $1.95 | $1.95 | 384,116 |
| 2022-09-02 | $2.10 | $2.10 | $1.76 | $1.77 | $1.77 | 845,088 |
| 2022-09-01 | $1.67 | $2.07 | $1.65 | $2.04 | $2.04 | 1,654,028 |
| 2022-08-31 | $1.58 | $1.65 | $1.57 | $1.63 | $1.63 | 256,373 |
| 2022-08-30 | $1.67 | $1.68 | $1.58 | $1.62 | $1.62 | 182,992 |
| 2022-08-29 | $1.59 | $1.65 | $1.57 | $1.65 | $1.65 | 137,491 |
| 2022-08-26 | $1.60 | $1.65 | $1.54 | $1.58 | $1.58 | 308,780 |
| 2022-08-25 | $1.61 | $1.62 | $1.52 | $1.55 | $1.55 | 275,528 |
| 2022-08-24 | $1.62 | $1.66 | $1.54 | $1.55 | $1.55 | 423,998 |
| 2022-08-23 | $1.64 | $1.65 | $1.57 | $1.60 | $1.60 | 322,637 |
| 2022-08-22 | $1.64 | $1.67 | $1.53 | $1.66 | $1.66 | 321,796 |
| 2022-08-19 | $1.64 | $1.69 | $1.60 | $1.60 | $1.60 | 163,218 |
| 2022-08-18 | $1.71 | $1.71 | $1.64 | $1.64 | $1.64 | 195,904 |
| 2022-08-17 | $1.77 | $1.77 | $1.65 | $1.69 | $1.69 | 491,642 |
| 2022-08-16 | $1.65 | $1.78 | $1.65 | $1.77 | $1.77 | 261,362 |
| 2022-08-15 | $1.73 | $1.73 | $1.60 | $1.66 | $1.66 | 631,495 |
| 2022-08-12 | $1.68 | $1.72 | $1.60 | $1.71 | $1.71 | 262,885 |
| 2022-08-11 | $1.68 | $1.75 | $1.60 | $1.66 | $1.66 | 352,222 |
| 2022-08-10 | $1.70 | $1.77 | $1.65 | $1.75 | $1.75 | 157,267 |
| 2022-08-09 | $1.72 | $1.75 | $1.65 | $1.66 | $1.66 | 94,360 |
| 2022-08-08 | $1.70 | $1.78 | $1.69 | $1.74 | $1.74 | 427,270 |
| 2022-08-05 | $1.66 | $1.72 | $1.65 | $1.70 | $1.70 | 87,661 |
| 2022-08-04 | $1.65 | $1.70 | $1.62 | $1.67 | $1.67 | 96,025 |
| 2022-08-03 | $1.65 | $1.71 | $1.62 | $1.65 | $1.65 | 78,082 |
| 2022-08-02 | $1.65 | $1.70 | $1.60 | $1.63 | $1.63 | 62,840 |
| 2022-08-01 | $1.72 | $1.72 | $1.60 | $1.66 | $1.66 | 149,507 |
| 2022-07-29 | $1.70 | $1.72 | $1.65 | $1.70 | $1.70 | 95,557 |
| 2022-07-28 | $1.70 | $1.73 | $1.67 | $1.71 | $1.71 | 110,363 |
| 2022-07-27 | $1.69 | $1.73 | $1.65 | $1.71 | $1.71 | 100,850 |
| 2022-07-26 | $1.74 | $1.74 | $1.59 | $1.69 | $1.69 | 145,870 |
| 2022-07-25 | $1.80 | $1.82 | $1.67 | $1.68 | $1.68 | 235,239 |
| 2022-07-22 | $1.88 | $1.88 | $1.75 | $1.80 | $1.80 | 133,723 |
| 2022-07-21 | $1.82 | $1.87 | $1.77 | $1.86 | $1.86 | 132,948 |
| 2022-07-20 | $1.76 | $1.88 | $1.76 | $1.84 | $1.84 | 80,443 |
| 2022-07-19 | $1.80 | $1.82 | $1.74 | $1.78 | $1.78 | 154,145 |
| 2022-07-18 | $1.77 | $1.83 | $1.72 | $1.76 | $1.76 | 150,100 |
| 2022-07-15 | $1.78 | $1.78 | $1.68 | $1.73 | $1.73 | 193,881 |
| 2022-07-14 | $1.83 | $1.83 | $1.68 | $1.74 | $1.74 | 381,669 |
| 2022-07-13 | $1.76 | $1.85 | $1.71 | $1.76 | $1.76 | 181,894 |
| 2022-07-12 | $1.75 | $1.79 | $1.69 | $1.76 | $1.76 | 273,639 |
| 2022-07-11 | $1.95 | $1.95 | $1.77 | $1.79 | $1.79 | 167,516 |
| 2022-07-08 | $1.90 | $1.97 | $1.85 | $1.91 | $1.91 | 91,763 |
| 2022-07-07 | $1.83 | $1.92 | $1.78 | $1.92 | $1.92 | 184,206 |
| 2022-07-06 | $1.90 | $1.92 | $1.78 | $1.87 | $1.87 | 71,080 |
| 2022-07-05 | $1.91 | $1.91 | $1.80 | $1.82 | $1.82 | 74,586 |
| 2022-07-01 | $1.82 | $1.95 | $1.81 | $1.90 | $1.90 | 144,772 |
| 2022-06-30 | $1.80 | $1.98 | $1.74 | $1.95 | $1.95 | 194,801 |
| 2022-06-29 | $1.86 | $1.86 | $1.67 | $1.79 | $1.79 | 115,633 |
| 2022-06-28 | $1.88 | $1.88 | $1.73 | $1.79 | $1.79 | 151,733 |
| 2022-06-27 | $1.79 | $1.87 | $1.76 | $1.84 | $1.84 | 134,470 |
| 2022-06-24 | $1.82 | $1.91 | $1.75 | $1.82 | $1.82 | 232,854 |
| 2022-06-23 | $1.75 | $1.89 | $1.72 | $1.75 | $1.75 | 277,259 |
| 2022-06-22 | $1.77 | $1.89 | $1.70 | $1.71 | $1.71 | 83,926 |
| 2022-06-21 | $1.75 | $1.85 | $1.61 | $1.78 | $1.78 | 417,904 |
| 2022-06-17 | $1.83 | $1.89 | $1.66 | $1.71 | $1.71 | 141,076 |
| 2022-06-16 | $1.85 | $1.90 | $1.71 | $1.80 | $1.80 | 211,897 |
| 2022-06-15 | $1.92 | $2.07 | $1.83 | $1.85 | $1.85 | 101,193 |
| 2022-06-14 | $1.93 | $2.00 | $1.87 | $1.88 | $1.88 | 224,389 |
| 2022-06-13 | $1.95 | $1.97 | $1.84 | $1.86 | $1.86 | 157,021 |
| 2022-06-10 | $1.95 | $2.06 | $1.94 | $1.95 | $1.95 | 110,787 |
| 2022-06-09 | $2.10 | $2.24 | $1.98 | $2.01 | $2.01 | 123,820 |
| 2022-06-08 | $2.22 | $2.22 | $2.09 | $2.12 | $2.12 | 131,387 |
| 2022-06-07 | $2.14 | $2.33 | $2.12 | $2.17 | $2.17 | 62,566 |
| 2022-06-06 | $2.28 | $2.30 | $2.14 | $2.20 | $2.20 | 47,139 |
| 2022-06-03 | $2.22 | $2.28 | $2.16 | $2.24 | $2.24 | 42,655 |
| 2022-06-02 | $2.24 | $2.31 | $2.15 | $2.25 | $2.25 | 74,754 |
| 2022-06-01 | $2.38 | $2.38 | $2.16 | $2.25 | $2.25 | 118,909 |
| 2022-05-31 | $2.36 | $2.38 | $2.31 | $2.33 | $2.33 | 22,564 |
| 2022-05-27 | $2.26 | $2.37 | $2.16 | $2.35 | $2.35 | 55,974 |
| 2022-05-26 | $2.19 | $2.35 | $2.19 | $2.27 | $2.27 | 48,110 |
| 2022-05-25 | $2.16 | $2.27 | $2.11 | $2.20 | $2.20 | 74,787 |
| 2022-05-24 | $2.13 | $2.30 | $2.11 | $2.16 | $2.16 | 59,686 |
| 2022-05-23 | $2.07 | $2.18 | $2.05 | $2.15 | $2.15 | 67,190 |
| 2022-05-20 | $2.03 | $2.06 | $1.98 | $2.02 | $2.02 | 46,203 |
| 2022-05-19 | $2.00 | $2.20 | $1.97 | $2.02 | $2.02 | 123,019 |
| 2022-05-18 | $2.03 | $2.15 | $2.00 | $2.05 | $2.05 | 136,116 |
| 2022-05-17 | $2.29 | $2.30 | $2.11 | $2.12 | $2.12 | 119,837 |
| 2022-05-16 | $2.19 | $2.34 | $2.10 | $2.22 | $2.22 | 108,072 |
| 2022-05-13 | $2.00 | $2.19 | $1.96 | $2.19 | $2.19 | 135,962 |
| 2022-05-12 | $1.90 | $2.00 | $1.83 | $1.92 | $1.92 | 61,668 |
| 2022-05-11 | $2.00 | $2.10 | $1.84 | $1.90 | $1.90 | 461,864 |
| 2022-05-10 | $2.13 | $2.15 | $1.97 | $2.08 | $2.08 | 234,628 |
| 2022-05-09 | $2.26 | $2.26 | $2.04 | $2.11 | $2.11 | 194,070 |
| 2022-05-06 | $2.20 | $2.25 | $2.05 | $2.18 | $2.18 | 138,375 |
| 2022-05-05 | $2.40 | $2.40 | $2.19 | $2.24 | $2.24 | 136,995 |
| 2022-05-04 | $2.36 | $2.40 | $2.26 | $2.35 | $2.35 | 142,002 |
| 2022-05-03 | $2.42 | $2.59 | $2.30 | $2.37 | $2.37 | 60,358 |
| 2022-05-02 | $2.44 | $2.44 | $2.28 | $2.41 | $2.41 | 116,975 |
| 2022-04-29 | $2.43 | $2.56 | $2.38 | $2.42 | $2.42 | 113,906 |
| 2022-04-28 | $2.61 | $2.61 | $2.36 | $2.47 | $2.47 | 72,495 |
| 2022-04-27 | $2.40 | $2.73 | $2.32 | $2.56 | $2.56 | 302,497 |
| 2022-04-26 | $2.45 | $2.50 | $2.28 | $2.37 | $2.37 | 205,922 |
| 2022-04-25 | $2.60 | $2.79 | $2.41 | $2.44 | $2.44 | 184,162 |
| 2022-04-22 | $2.71 | $2.71 | $2.42 | $2.56 | $2.56 | 151,447 |
| 2022-04-21 | $2.69 | $2.77 | $2.59 | $2.64 | $2.64 | 99,974 |
| 2022-04-20 | $2.73 | $2.82 | $2.60 | $2.66 | $2.66 | 125,252 |
| 2022-04-19 | $2.84 | $2.88 | $2.64 | $2.69 | $2.69 | 79,106 |
| 2022-04-18 | $2.79 | $2.89 | $2.64 | $2.81 | $2.81 | 85,096 |
| 2022-04-14 | $2.70 | $2.83 | $2.60 | $2.80 | $2.80 | 75,871 |
| 2022-04-13 | $2.74 | $2.85 | $2.67 | $2.74 | $2.74 | 28,837 |
| 2022-04-12 | $2.81 | $2.90 | $2.61 | $2.72 | $2.72 | 48,852 |
| 2022-04-11 | $2.86 | $2.86 | $2.65 | $2.77 | $2.77 | 93,629 |
| 2022-04-08 | $3.02 | $3.03 | $2.75 | $2.91 | $2.91 | 189,614 |
| 2022-04-07 | $3.10 | $3.21 | $3.00 | $3.05 | $3.05 | 56,376 |
| 2022-04-06 | $3.14 | $3.21 | $3.00 | $3.07 | $3.07 | 57,634 |
| 2022-04-05 | $3.22 | $3.31 | $3.14 | $3.14 | $3.14 | 39,476 |
| 2022-04-04 | $3.27 | $3.34 | $3.19 | $3.25 | $3.25 | 65,873 |
| 2022-04-01 | $3.07 | $3.34 | $3.06 | $3.26 | $3.26 | 141,956 |
| 2022-03-31 | $3.09 | $3.20 | $3.00 | $3.05 | $3.05 | 43,197 |
| 2022-03-30 | $3.21 | $3.26 | $3.05 | $3.11 | $3.11 | 84,242 |
| 2022-03-29 | $3.25 | $3.30 | $2.97 | $3.20 | $3.20 | 207,909 |
| 2022-03-28 | $2.86 | $3.04 | $2.80 | $3.00 | $3.00 | 94,720 |
| 2022-03-25 | $2.84 | $2.89 | $2.72 | $2.86 | $2.86 | 116,506 |
| 2022-03-24 | $2.84 | $2.84 | $2.72 | $2.80 | $2.80 | 55,400 |
| 2022-03-23 | $2.79 | $2.86 | $2.72 | $2.80 | $2.80 | 40,583 |
| 2022-03-22 | $2.75 | $2.88 | $2.72 | $2.80 | $2.80 | 58,494 |
| 2022-03-21 | $2.85 | $2.86 | $2.75 | $2.80 | $2.80 | 52,666 |
| 2022-03-18 | $2.79 | $2.92 | $2.75 | $2.80 | $2.80 | 102,349 |
| 2022-03-17 | $2.78 | $2.96 | $2.69 | $2.80 | $2.80 | 70,763 |
| 2022-03-16 | $2.81 | $2.82 | $2.66 | $2.75 | $2.75 | 44,060 |
| 2022-03-15 | $2.64 | $2.74 | $2.64 | $2.70 | $2.70 | 32,614 |
| 2022-03-14 | $2.92 | $2.92 | $2.62 | $2.66 | $2.66 | 95,127 |
| 2022-03-11 | $2.97 | $3.04 | $2.84 | $2.87 | $2.87 | 47,610 |
| 2022-03-10 | $2.98 | $2.98 | $2.83 | $2.92 | $2.92 | 16,466 |
| 2022-03-09 | $2.89 | $2.96 | $2.88 | $2.90 | $2.90 | 49,192 |
| 2022-03-08 | $2.94 | $3.05 | $2.81 | $2.84 | $2.84 | 84,650 |
| 2022-03-07 | $2.99 | $3.08 | $2.87 | $2.88 | $2.88 | 84,789 |
| 2022-03-04 | $2.97 | $3.14 | $2.97 | $3.01 | $3.01 | 246,845 |
| 2022-03-03 | $3.07 | $3.13 | $3.05 | $3.08 | $3.08 | 16,777 |
| 2022-03-02 | $2.81 | $3.11 | $2.81 | $3.07 | $3.07 | 90,327 |
| 2022-03-01 | $2.83 | $2.95 | $2.78 | $2.81 | $2.81 | 96,172 |
| 2022-02-28 | $2.95 | $3.03 | $2.80 | $2.80 | $2.80 | 51,392 |
| 2022-02-25 | $2.99 | $3.10 | $2.89 | $2.95 | $2.95 | 36,133 |
| 2022-02-24 | $2.88 | $3.01 | $2.73 | $3.00 | $3.00 | 66,671 |
| 2022-02-23 | $2.83 | $2.90 | $2.75 | $2.90 | $2.90 | 118,678 |
| 2022-02-22 | $2.78 | $2.97 | $2.70 | $2.73 | $2.73 | 160,774 |
| 2022-02-18 | $3.00 | $3.05 | $2.75 | $2.75 | $2.75 | 254,059 |
| 2022-02-17 | $3.05 | $3.22 | $2.99 | $3.00 | $3.00 | 80,381 |
| 2022-02-16 | $3.11 | $3.20 | $3.06 | $3.09 | $3.09 | 38,510 |
| 2022-02-15 | $3.11 | $3.30 | $3.11 | $3.18 | $3.18 | 12,610 |
| 2022-02-14 | $3.23 | $3.29 | $3.10 | $3.10 | $3.10 | 40,838 |
| 2022-02-11 | $3.31 | $3.34 | $3.13 | $3.22 | $3.22 | 50,411 |
| 2022-02-10 | $3.30 | $3.39 | $3.20 | $3.30 | $3.30 | 130,813 |
| 2022-02-09 | $3.20 | $3.39 | $3.10 | $3.32 | $3.32 | 303,789 |
| 2022-02-08 | $2.98 | $3.19 | $2.94 | $3.09 | $3.09 | 317,117 |
| 2022-02-07 | $2.97 | $3.04 | $2.95 | $2.95 | $2.95 | 96,880 |
| 2022-02-04 | $2.95 | $3.00 | $2.90 | $2.94 | $2.94 | 136,093 |
| 2022-02-03 | $2.95 | $2.97 | $2.88 | $2.92 | $2.92 | 88,562 |
| 2022-02-02 | $3.10 | $3.12 | $2.93 | $2.94 | $2.94 | 63,138 |
| 2022-02-01 | $3.00 | $3.16 | $2.99 | $3.13 | $3.13 | 55,255 |
| 2022-01-31 | $2.99 | $3.10 | $2.93 | $3.08 | $3.08 | 120,038 |
| 2022-01-28 | $2.95 | $3.04 | $2.85 | $2.98 | $2.98 | 106,298 |
| 2022-01-27 | $3.10 | $3.37 | $2.94 | $2.96 | $2.96 | 140,410 |
| 2022-01-26 | $3.31 | $3.40 | $3.08 | $3.13 | $3.13 | 104,503 |
| 2022-01-25 | $3.10 | $3.33 | $3.06 | $3.27 | $3.27 | 61,263 |
| 2022-01-24 | $3.13 | $3.34 | $2.95 | $3.17 | $3.17 | 200,575 |
| 2022-01-21 | $3.24 | $3.24 | $3.10 | $3.20 | $3.20 | 191,905 |
| 2022-01-20 | $3.44 | $3.49 | $3.25 | $3.28 | $3.28 | 128,816 |
| 2022-01-19 | $3.51 | $3.59 | $3.34 | $3.40 | $3.40 | 67,579 |
| 2022-01-18 | $3.57 | $3.60 | $3.47 | $3.50 | $3.50 | 59,823 |
| 2022-01-14 | $3.52 | $3.61 | $3.45 | $3.60 | $3.60 | 138,042 |
| 2022-01-13 | $3.66 | $3.66 | $3.43 | $3.50 | $3.50 | 151,001 |
| 2022-01-12 | $3.60 | $3.62 | $3.49 | $3.60 | $3.60 | 93,222 |
| 2022-01-11 | $3.57 | $3.70 | $3.53 | $3.60 | $3.60 | 69,632 |
| 2022-01-10 | $3.59 | $3.65 | $3.52 | $3.60 | $3.60 | 65,215 |
| 2022-01-07 | $3.57 | $3.65 | $3.49 | $3.63 | $3.63 | 117,653 |
| 2022-01-06 | $3.66 | $3.70 | $3.51 | $3.59 | $3.59 | 103,554 |
| 2022-01-05 | $3.88 | $3.95 | $3.62 | $3.62 | $3.62 | 168,190 |
| 2022-01-04 | $4.00 | $4.01 | $3.80 | $3.87 | $3.87 | 58,577 |
| 2022-01-03 | $4.00 | $4.08 | $3.89 | $3.99 | $3.99 | 62,817 |
| 2021-12-31 | $3.84 | $4.09 | $3.84 | $4.00 | $4.00 | 120,890 |
| 2021-12-30 | $3.83 | $3.99 | $3.76 | $3.80 | $3.80 | 113,592 |
| 2021-12-29 | $4.00 | $4.02 | $3.76 | $3.88 | $3.88 | 89,245 |
| 2021-12-28 | $3.96 | $4.01 | $3.81 | $3.88 | $3.88 | 115,820 |
| 2021-12-27 | $4.16 | $4.20 | $3.92 | $3.92 | $3.92 | 68,997 |
| 2021-12-23 | $3.95 | $4.21 | $3.93 | $4.12 | $4.12 | 84,068 |
| 2021-12-22 | $4.05 | $4.07 | $3.86 | $3.99 | $3.99 | 60,731 |
| 2021-12-21 | $3.95 | $4.12 | $3.89 | $4.06 | $4.06 | 186,005 |
| 2021-12-20 | $3.85 | $4.00 | $3.76 | $3.98 | $3.98 | 179,920 |
| 2021-12-17 | $3.70 | $3.93 | $3.68 | $3.91 | $3.91 | 306,192 |
| 2021-12-16 | $3.65 | $3.73 | $3.60 | $3.72 | $3.72 | 178,449 |
| 2021-12-15 | $3.60 | $3.70 | $3.35 | $3.65 | $3.65 | 526,048 |
| 2021-12-14 | $3.77 | $3.81 | $3.61 | $3.64 | $3.64 | 155,238 |
| 2021-12-13 | $3.74 | $3.85 | $3.63 | $3.78 | $3.78 | 100,948 |
| 2021-12-10 | $3.82 | $3.95 | $3.70 | $3.76 | $3.76 | 86,816 |
| 2021-12-09 | $3.81 | $3.94 | $3.75 | $3.76 | $3.76 | 99,093 |
| 2021-12-08 | $3.68 | $3.90 | $3.65 | $3.84 | $3.84 | 88,743 |
| 2021-12-07 | $3.52 | $3.78 | $3.49 | $3.68 | $3.68 | 178,593 |
| 2021-12-06 | $3.52 | $3.56 | $3.31 | $3.52 | $3.52 | 261,902 |
| 2021-12-03 | $3.63 | $3.64 | $3.33 | $3.50 | $3.50 | 451,796 |
| 2021-12-02 | $3.55 | $3.61 | $3.42 | $3.61 | $3.61 | 190,386 |
| 2021-12-01 | $3.76 | $3.79 | $3.51 | $3.53 | $3.53 | 220,922 |
| 2021-11-30 | $3.72 | $3.78 | $3.59 | $3.65 | $3.65 | 209,398 |
| 2021-11-29 | $3.71 | $3.85 | $3.69 | $3.75 | $3.75 | 167,097 |
| 2021-11-26 | $3.62 | $3.77 | $3.62 | $3.74 | $3.74 | 170,476 |
| 2021-11-24 | $3.58 | $3.78 | $3.53 | $3.74 | $3.74 | 248,835 |
| 2021-11-23 | $3.58 | $3.63 | $3.52 | $3.58 | $3.58 | 189,461 |
| 2021-11-22 | $3.70 | $3.70 | $3.52 | $3.58 | $3.58 | 165,188 |
| 2021-11-19 | $3.50 | $3.72 | $3.45 | $3.66 | $3.66 | 155,023 |
| 2021-11-18 | $3.60 | $3.60 | $3.39 | $3.52 | $3.52 | 309,484 |
| 2021-11-17 | $3.68 | $3.72 | $3.55 | $3.59 | $3.59 | 407,013 |
| 2021-11-16 | $3.64 | $3.64 | $3.50 | $3.54 | $3.54 | 294,498 |
| 2021-11-15 | $3.80 | $3.80 | $3.59 | $3.65 | $3.65 | 439,001 |
| 2021-11-12 | $3.88 | $3.98 | $3.75 | $3.79 | $3.79 | 362,410 |
| 2021-11-11 | $4.02 | $4.09 | $3.83 | $3.88 | $3.88 | 372,948 |
| 2021-11-10 | $4.04 | $4.09 | $3.90 | $3.92 | $3.92 | 356,526 |
| 2021-11-09 | $4.15 | $4.17 | $3.95 | $4.02 | $4.02 | 340,860 |
| 2021-11-08 | $4.09 | $4.15 | $4.08 | $4.11 | $4.11 | 539,049 |
| 2021-11-05 | $4.02 | $4.13 | $3.96 | $4.08 | $4.08 | 397,341 |
| 2021-11-04 | $4.21 | $4.21 | $3.97 | $4.05 | $4.05 | 678,546 |
| 2021-11-03 | $4.01 | $4.05 | $3.89 | $3.98 | $3.98 | 472,849 |
| 2021-11-02 | $3.92 | $4.01 | $3.81 | $4.01 | $4.01 | 696,612 |
| 2021-11-01 | $3.89 | $3.94 | $3.58 | $3.86 | $3.86 | 582,024 |
| 2021-10-29 | $3.95 | $3.95 | $3.73 | $3.82 | $3.82 | 743,450 |
| 2021-10-28 | $4.11 | $4.17 | $3.88 | $3.96 | $3.96 | 892,216 |
| 2021-10-27 | $4.13 | $4.41 | $3.97 | $4.06 | $4.06 | 1,972,807 |
| 2021-10-26 | $4.03 | $4.10 | $3.78 | $3.94 | $3.94 | 1,708,092 |
| 2021-10-25 | $4.12 | $4.35 | $3.90 | $4.02 | $4.02 | 3,987,548 |
| 2021-10-22 | $6.07 | $6.63 | $5.75 | $6.58 | $6.58 | 1,078,793 |
| 2021-10-21 | $5.82 | $6.17 | $5.75 | $5.97 | $5.97 | 748,238 |
| 2021-10-20 | $5.75 | $5.85 | $5.50 | $5.78 | $5.78 | 392,072 |
| 2021-10-19 | $5.50 | $5.74 | $5.42 | $5.70 | $5.70 | 770,524 |
| 2021-10-18 | $5.37 | $5.58 | $5.37 | $5.49 | $5.49 | 443,230 |
| 2021-10-15 | $5.41 | $5.48 | $5.22 | $5.30 | $5.30 | 460,116 |
| 2021-10-14 | $5.37 | $5.58 | $5.30 | $5.37 | $5.37 | 231,430 |
| 2021-10-13 | $5.54 | $5.65 | $5.30 | $5.35 | $5.35 | 374,177 |
| 2021-10-12 | $5.40 | $5.54 | $5.20 | $5.51 | $5.51 | 209,128 |
| 2021-10-11 | $5.47 | $5.75 | $5.39 | $5.40 | $5.40 | 431,288 |
| 2021-10-08 | $5.60 | $5.72 | $5.41 | $5.45 | $5.45 | 330,909 |
| 2021-10-07 | $5.93 | $5.97 | $5.54 | $5.57 | $5.57 | 586,352 |
| 2021-10-06 | $5.60 | $5.96 | $5.58 | $5.91 | $5.91 | 612,368 |
| 2021-10-05 | $5.25 | $5.74 | $5.11 | $5.65 | $5.65 | 550,769 |
| 2021-10-04 | $5.05 | $5.37 | $4.95 | $5.18 | $5.18 | 916,583 |
| 2021-10-01 | $4.88 | $4.96 | $4.86 | $4.90 | $4.90 | 111,269 |
| 2021-09-30 | $4.92 | $4.93 | $4.82 | $4.90 | $4.90 | 61,357 |
| 2021-09-29 | $4.98 | $4.98 | $4.76 | $4.90 | $4.90 | 99,258 |
| 2021-09-28 | $4.99 | $5.08 | $4.81 | $4.92 | $4.92 | 289,753 |
| 2021-09-27 | $4.80 | $4.99 | $4.75 | $4.99 | $4.99 | 125,529 |
| 2021-09-24 | $4.70 | $4.89 | $4.62 | $4.84 | $4.84 | 64,488 |
| 2021-09-23 | $4.63 | $4.72 | $4.60 | $4.70 | $4.70 | 95,295 |
| 2021-09-22 | $4.49 | $4.69 | $4.45 | $4.57 | $4.57 | 135,416 |
| 2021-09-21 | $4.49 | $4.71 | $4.31 | $4.40 | $4.40 | 113,713 |
| 2021-09-20 | $4.45 | $4.51 | $4.23 | $4.45 | $4.45 | 133,347 |
| 2021-09-17 | $4.46 | $4.64 | $4.41 | $4.50 | $4.50 | 155,498 |
| 2021-09-16 | $4.52 | $4.64 | $4.32 | $4.46 | $4.46 | 70,516 |
| 2021-09-15 | $4.43 | $4.51 | $4.25 | $4.46 | $4.46 | 115,176 |
| 2021-09-14 | $4.40 | $4.57 | $4.36 | $4.43 | $4.43 | 176,427 |
| 2021-09-13 | $4.93 | $4.95 | $4.28 | $4.39 | $4.39 | 648,339 |
| 2021-09-10 | $5.29 | $5.31 | $4.90 | $4.93 | $4.93 | 281,421 |
| 2021-09-09 | $5.37 | $5.46 | $5.18 | $5.30 | $5.30 | 72,955 |
| 2021-09-08 | $5.50 | $5.53 | $5.36 | $5.36 | $5.36 | 69,850 |
| 2021-09-07 | $5.28 | $5.65 | $5.23 | $5.56 | $5.56 | 191,338 |
| 2021-09-03 | $5.46 | $5.49 | $5.12 | $5.24 | $5.24 | 244,283 |
| 2021-09-02 | $5.70 | $5.78 | $5.30 | $5.46 | $5.46 | 192,715 |
| 2021-09-01 | $5.50 | $5.83 | $5.41 | $5.64 | $5.64 | 208,408 |
| 2021-08-31 | $5.16 | $5.50 | $5.15 | $5.50 | $5.50 | 135,192 |
| 2021-08-30 | $5.05 | $5.16 | $5.00 | $5.15 | $5.15 | 144,312 |
| 2021-08-27 | $4.80 | $5.08 | $4.80 | $5.00 | $5.00 | 116,964 |
| 2021-08-26 | $4.93 | $4.93 | $4.61 | $4.77 | $4.77 | 199,595 |
| 2021-08-25 | $4.57 | $5.06 | $4.49 | $4.96 | $4.96 | 313,932 |
| 2021-08-24 | $4.30 | $4.56 | $4.23 | $4.50 | $4.50 | 362,612 |
| 2021-08-23 | $4.21 | $4.27 | $4.08 | $4.20 | $4.20 | 282,422 |
| 2021-08-20 | $3.99 | $4.12 | $3.97 | $4.12 | $4.12 | 40,931 |
| 2021-08-19 | $4.07 | $4.07 | $3.94 | $3.97 | $3.97 | 115,302 |
| 2021-08-18 | $4.04 | $4.07 | $3.93 | $4.07 | $4.07 | 45,425 |
| 2021-08-17 | $4.10 | $4.12 | $4.00 | $4.04 | $4.04 | 154,063 |
| 2021-08-16 | $4.23 | $4.23 | $4.05 | $4.09 | $4.09 | 75,106 |
| 2021-08-13 | $4.25 | $4.27 | $4.07 | $4.24 | $4.24 | 111,662 |
| 2021-08-12 | $4.36 | $4.36 | $4.21 | $4.25 | $4.25 | 63,955 |
| 2021-08-11 | $4.30 | $4.37 | $4.17 | $4.37 | $4.37 | 80,124 |
| 2021-08-10 | $4.30 | $4.31 | $4.18 | $4.29 | $4.29 | 69,988 |
| 2021-08-09 | $4.21 | $4.41 | $4.15 | $4.30 | $4.30 | 189,610 |
| 2021-08-06 | $4.21 | $4.25 | $4.15 | $4.19 | $4.19 | 49,455 |
| 2021-08-05 | $4.16 | $4.23 | $4.10 | $4.22 | $4.22 | 67,327 |
| 2021-08-04 | $4.20 | $4.21 | $4.07 | $4.16 | $4.16 | 75,396 |
| 2021-08-03 | $4.24 | $4.25 | $4.05 | $4.18 | $4.18 | 88,519 |
| 2021-08-02 | $4.25 | $4.25 | $4.15 | $4.25 | $4.25 | 82,950 |
| 2021-07-30 | $4.30 | $4.44 | $4.12 | $4.23 | $4.23 | 98,674 |
| 2021-07-29 | $4.37 | $4.43 | $4.12 | $4.31 | $4.31 | 114,861 |
| 2021-07-28 | $4.30 | $4.40 | $4.26 | $4.37 | $4.37 | 50,571 |
| 2021-07-27 | $4.38 | $4.51 | $4.25 | $4.33 | $4.33 | 55,944 |
| 2021-07-26 | $4.56 | $4.65 | $4.33 | $4.40 | $4.40 | 75,424 |
| 2021-07-23 | $4.77 | $4.77 | $4.45 | $4.59 | $4.59 | 63,573 |
| 2021-07-22 | $4.90 | $4.90 | $4.62 | $4.75 | $4.75 | 194,033 |
| 2021-07-21 | $4.80 | $4.85 | $4.66 | $4.70 | $4.70 | 85,424 |
| 2021-07-20 | $4.59 | $4.89 | $4.53 | $4.81 | $4.81 | 150,655 |
| 2021-07-19 | $4.60 | $4.67 | $4.36 | $4.61 | $4.61 | 181,880 |
| 2021-07-16 | $4.68 | $4.76 | $4.51 | $4.55 | $4.55 | 58,483 |
| 2021-07-15 | $4.69 | $4.78 | $4.61 | $4.67 | $4.67 | 116,932 |
| 2021-07-14 | $4.71 | $4.74 | $4.55 | $4.71 | $4.71 | 137,956 |
| 2021-07-13 | $4.92 | $4.95 | $4.65 | $4.70 | $4.70 | 31,535 |
| 2021-07-12 | $4.73 | $4.96 | $4.73 | $4.92 | $4.92 | 51,768 |
| 2021-07-09 | $4.58 | $4.79 | $4.58 | $4.71 | $4.71 | 53,944 |
| 2021-07-08 | $4.64 | $4.69 | $4.52 | $4.62 | $4.62 | 38,179 |
| 2021-07-07 | $4.81 | $4.82 | $4.55 | $4.61 | $4.61 | 79,284 |
| 2021-07-06 | $4.97 | $4.97 | $4.81 | $4.81 | $4.81 | 39,149 |
| 2021-07-02 | $4.95 | $5.04 | $4.77 | $5.00 | $5.00 | 96,562 |
| 2021-07-01 | $4.97 | $5.04 | $4.90 | $4.90 | $4.90 | 93,875 |
| 2021-06-30 | $5.09 | $5.12 | $4.82 | $4.96 | $4.96 | 74,982 |
| 2021-06-29 | $5.28 | $5.28 | $5.03 | $5.11 | $5.11 | 45,181 |
| 2021-06-28 | $5.28 | $5.38 | $5.15 | $5.21 | $5.21 | 98,919 |
| 2021-06-25 | $5.46 | $5.47 | $5.31 | $5.40 | $5.40 | 45,655 |
| 2021-06-24 | $5.42 | $5.46 | $5.31 | $5.46 | $5.46 | 31,747 |
| 2021-06-23 | $5.36 | $5.43 | $5.30 | $5.42 | $5.42 | 54,604 |
| 2021-06-22 | $5.47 | $5.47 | $5.22 | $5.33 | $5.33 | 31,658 |
| 2021-06-21 | $5.39 | $5.50 | $5.22 | $5.29 | $5.29 | 55,594 |
| 2021-06-18 | $5.39 | $5.48 | $5.33 | $5.35 | $5.35 | 97,912 |
| 2021-06-17 | $5.36 | $5.50 | $5.34 | $5.42 | $5.42 | 79,181 |
| 2021-06-16 | $5.36 | $5.42 | $5.25 | $5.34 | $5.34 | 57,567 |
| 2021-06-15 | $5.50 | $5.50 | $5.20 | $5.33 | $5.33 | 227,152 |
| 2021-06-14 | $5.46 | $5.63 | $5.36 | $5.45 | $5.45 | 73,601 |
| 2021-06-11 | $5.40 | $5.47 | $5.32 | $5.44 | $5.44 | 45,382 |
| 2021-06-10 | $5.39 | $5.46 | $5.32 | $5.40 | $5.40 | 35,554 |
| 2021-06-09 | $5.27 | $5.47 | $5.27 | $5.39 | $5.39 | 28,549 |
| 2021-06-08 | $5.38 | $5.45 | $5.25 | $5.38 | $5.38 | 58,211 |
| 2021-06-07 | $5.09 | $5.45 | $5.09 | $5.36 | $5.36 | 93,771 |
| 2021-06-04 | $5.03 | $5.22 | $4.92 | $5.09 | $5.09 | 83,034 |
| 2021-06-03 | $4.96 | $5.05 | $4.90 | $5.00 | $5.00 | 64,130 |
| 2021-06-02 | $5.03 | $5.13 | $4.87 | $5.04 | $5.04 | 81,210 |
| 2021-06-01 | $4.90 | $5.34 | $4.85 | $5.00 | $5.00 | 315,387 |
| 2021-05-28 | $4.75 | $4.85 | $4.64 | $4.78 | $4.78 | 90,705 |
| 2021-05-27 | $4.61 | $4.85 | $4.51 | $4.74 | $4.74 | 158,599 |
| 2021-05-26 | $4.80 | $4.86 | $4.44 | $4.53 | $4.53 | 464,376 |
| 2021-05-25 | $5.29 | $6.20 | $4.62 | $4.77 | $4.77 | 5,920,210 |
| 2021-05-24 | $4.84 | $4.84 | $4.54 | $4.67 | $4.67 | 106,532 |
| 2021-05-21 | $4.85 | $4.98 | $4.75 | $4.84 | $4.84 | 31,478 |
| 2021-05-20 | $4.83 | $4.90 | $4.80 | $4.85 | $4.85 | 27,152 |
| 2021-05-19 | $4.75 | $5.00 | $4.63 | $4.81 | $4.81 | 28,743 |
| 2021-05-18 | $4.70 | $4.93 | $4.70 | $4.84 | $4.84 | 62,308 |
| 2021-05-17 | $4.53 | $4.76 | $4.52 | $4.66 | $4.66 | 40,117 |
| 2021-05-14 | $4.37 | $4.65 | $4.37 | $4.57 | $4.57 | 56,256 |
| 2021-05-13 | $4.59 | $4.79 | $4.27 | $4.36 | $4.36 | 120,059 |
| 2021-05-12 | $4.71 | $4.78 | $4.54 | $4.64 | $4.64 | 34,785 |
| 2021-05-11 | $4.48 | $4.89 | $4.48 | $4.74 | $4.74 | 39,895 |
| 2021-05-10 | $4.68 | $4.70 | $4.43 | $4.63 | $4.63 | 96,617 |
| 2021-05-07 | $4.76 | $4.88 | $4.64 | $4.74 | $4.74 | 48,129 |
| 2021-05-06 | $4.72 | $4.81 | $4.68 | $4.76 | $4.76 | 74,395 |
| 2021-05-05 | $4.81 | $5.02 | $4.73 | $4.77 | $4.77 | 43,160 |
| 2021-05-04 | $5.03 | $5.03 | $4.84 | $4.85 | $4.85 | 81,653 |
| 2021-05-03 | $5.09 | $5.37 | $5.05 | $5.10 | $5.10 | 30,824 |
| 2021-04-30 | $5.33 | $5.59 | $5.22 | $5.29 | $5.29 | 49,134 |
| 2021-04-29 | $5.50 | $5.55 | $5.34 | $5.34 | $5.34 | 23,073 |
| 2021-04-28 | $5.41 | $5.64 | $5.29 | $5.54 | $5.54 | 29,979 |
| 2021-04-27 | $5.65 | $5.90 | $5.43 | $5.46 | $5.46 | 96,706 |
| 2021-04-26 | $5.30 | $5.64 | $5.28 | $5.63 | $5.63 | 82,974 |
| 2021-04-23 | $5.25 | $5.36 | $5.21 | $5.29 | $5.29 | 68,432 |
| 2021-04-22 | $5.37 | $5.40 | $5.01 | $5.23 | $5.23 | 70,059 |
| 2021-04-21 | $4.78 | $5.31 | $4.67 | $5.31 | $5.31 | 143,836 |
| 2021-04-20 | $4.83 | $4.93 | $4.63 | $4.66 | $4.66 | 92,901 |
| 2021-04-19 | $5.00 | $5.13 | $4.85 | $4.86 | $4.86 | 70,566 |
| 2021-04-16 | $5.41 | $5.42 | $5.03 | $5.05 | $5.05 | 66,758 |
| 2021-04-15 | $5.50 | $5.57 | $5.29 | $5.38 | $5.38 | 93,068 |
| 2021-04-14 | $5.47 | $5.61 | $5.36 | $5.50 | $5.50 | 96,188 |
| 2021-04-13 | $5.34 | $5.64 | $5.26 | $5.50 | $5.50 | 92,075 |
| 2021-04-12 | $5.71 | $5.71 | $5.23 | $5.36 | $5.36 | 165,347 |
| 2021-04-09 | $5.74 | $5.78 | $5.46 | $5.75 | $5.75 | 145,855 |
| 2021-04-08 | $5.70 | $5.82 | $5.50 | $5.75 | $5.75 | 69,573 |
| 2021-04-07 | $5.39 | $5.78 | $5.39 | $5.75 | $5.75 | 82,457 |
| 2021-04-06 | $5.52 | $5.77 | $5.41 | $5.75 | $5.75 | 103,358 |
| 2021-04-05 | $5.15 | $5.59 | $5.12 | $5.52 | $5.52 | 93,166 |
| 2021-04-01 | $5.50 | $5.50 | $5.00 | $5.08 | $5.08 | 153,105 |
| 2021-03-31 | $5.33 | $5.35 | $5.11 | $5.11 | $5.11 | 75,062 |
| 2021-03-30 | $5.34 | $5.50 | $5.05 | $5.16 | $5.16 | 116,491 |
| 2021-03-29 | $5.66 | $5.66 | $5.10 | $5.11 | $5.11 | 110,576 |
| 2021-03-26 | $5.66 | $5.83 | $5.40 | $5.66 | $5.66 | 92,191 |
| 2021-03-25 | $5.34 | $5.62 | $5.28 | $5.40 | $5.40 | 106,661 |
| 2021-03-24 | $5.84 | $5.92 | $5.43 | $5.45 | $5.45 | 220,391 |
| 2021-03-23 | $6.11 | $6.45 | $5.74 | $5.84 | $5.84 | 137,069 |
| 2021-03-22 | $6.34 | $6.49 | $5.92 | $6.12 | $6.12 | 108,617 |
| 2021-03-19 | $6.20 | $6.40 | $6.20 | $6.40 | $6.40 | 57,617 |
| 2021-03-18 | $6.33 | $6.40 | $6.26 | $6.37 | $6.37 | 45,405 |
| 2021-03-17 | $6.18 | $6.35 | $6.09 | $6.35 | $6.35 | 69,195 |
| 2021-03-16 | $6.18 | $6.35 | $6.11 | $6.26 | $6.26 | 77,289 |
| 2021-03-15 | $6.02 | $6.19 | $5.91 | $6.17 | $6.17 | 50,359 |
| 2021-03-12 | $5.93 | $6.19 | $5.85 | $6.04 | $6.04 | 69,069 |
| 2021-03-11 | $6.21 | $6.22 | $6.00 | $6.00 | $6.00 | 164,480 |
| 2021-03-10 | $6.21 | $6.40 | $6.01 | $6.09 | $6.09 | 60,731 |
| 2021-03-09 | $5.90 | $6.43 | $5.89 | $6.20 | $6.20 | 152,316 |
| 2021-03-08 | $5.65 | $5.78 | $5.51 | $5.61 | $5.61 | 76,526 |
| 2021-03-05 | $5.77 | $5.92 | $5.26 | $5.63 | $5.63 | 237,983 |
| 2021-03-04 | $6.29 | $6.29 | $5.53 | $5.73 | $5.73 | 199,170 |
| 2021-03-03 | $6.24 | $6.32 | $6.06 | $6.28 | $6.28 | 179,341 |
| 2021-03-02 | $6.60 | $6.90 | $5.91 | $6.23 | $6.23 | 829,602 |
| 2021-03-01 | $6.17 | $6.18 | $5.96 | $5.96 | $5.96 | 91,200 |
| 2021-02-26 | $6.09 | $6.69 | $5.84 | $5.93 | $5.93 | 203,962 |
| 2021-02-25 | $6.38 | $6.46 | $6.03 | $6.03 | $6.03 | 130,237 |
| 2021-02-24 | $6.29 | $6.54 | $6.29 | $6.35 | $6.35 | 33,122 |
| 2021-02-23 | $6.80 | $6.82 | $6.20 | $6.21 | $6.21 | 192,825 |
| 2021-02-22 | $6.90 | $7.03 | $6.83 | $6.89 | $6.89 | 60,558 |
| 2021-02-19 | $7.04 | $7.24 | $7.00 | $7.01 | $7.01 | 64,693 |
| 2021-02-18 | $6.90 | $7.37 | $6.89 | $6.99 | $6.99 | 122,714 |
| 2021-02-17 | $7.20 | $7.20 | $6.89 | $7.02 | $7.02 | 152,693 |
| 2021-02-16 | $7.21 | $7.58 | $6.89 | $7.41 | $7.41 | 208,448 |
| 2021-02-12 | $6.61 | $7.05 | $6.58 | $6.98 | $6.98 | 81,421 |
| 2021-02-11 | $6.85 | $7.17 | $6.57 | $6.63 | $6.63 | 195,226 |
| 2021-02-10 | $7.48 | $7.72 | $6.74 | $6.91 | $6.91 | 277,720 |
| 2021-02-09 | $6.59 | $7.44 | $6.59 | $7.36 | $7.36 | 304,386 |
| 2021-02-08 | $6.54 | $6.73 | $6.50 | $6.59 | $6.59 | 145,181 |
| 2021-02-05 | $6.38 | $6.45 | $6.02 | $6.44 | $6.44 | 129,262 |
| 2021-02-04 | $6.25 | $6.50 | $6.25 | $6.39 | $6.39 | 72,396 |
| 2021-02-03 | $6.17 | $6.23 | $6.11 | $6.18 | $6.18 | 50,860 |
| 2021-02-02 | $6.25 | $6.31 | $5.93 | $6.13 | $6.13 | 63,480 |
| 2021-02-01 | $6.47 | $6.47 | $5.86 | $6.18 | $6.18 | 65,944 |
| 2021-01-29 | $6.26 | $6.29 | $5.84 | $6.01 | $6.01 | 162,526 |
| 2021-01-28 | $6.40 | $6.51 | $6.18 | $6.30 | $6.30 | 93,560 |
| 2021-01-27 | $6.64 | $6.73 | $6.19 | $6.36 | $6.36 | 222,919 |
| 2021-01-26 | $6.85 | $6.88 | $6.65 | $6.74 | $6.74 | 128,503 |
| 2021-01-25 | $6.88 | $7.19 | $6.66 | $6.86 | $6.86 | 88,634 |
| 2021-01-22 | $6.72 | $7.18 | $6.58 | $6.93 | $6.93 | 149,693 |
| 2021-01-21 | $6.76 | $6.81 | $6.54 | $6.72 | $6.72 | 176,590 |
| 2021-01-20 | $6.80 | $6.80 | $6.53 | $6.70 | $6.70 | 223,297 |
| 2021-01-19 | $6.64 | $6.84 | $6.50 | $6.81 | $6.81 | 99,687 |
| 2021-01-15 | $6.45 | $6.89 | $6.33 | $6.56 | $6.56 | 118,350 |
| 2021-01-14 | $6.64 | $6.70 | $6.25 | $6.57 | $6.57 | 210,007 |
| 2021-01-13 | $6.88 | $6.88 | $6.57 | $6.61 | $6.61 | 264,292 |
| 2021-01-12 | $6.96 | $7.25 | $6.84 | $6.84 | $6.84 | 248,882 |
| 2021-01-11 | $6.68 | $7.04 | $6.61 | $6.96 | $6.96 | 282,374 |
| 2021-01-08 | $6.25 | $6.85 | $6.21 | $6.77 | $6.77 | 344,329 |
| 2021-01-07 | $6.59 | $6.74 | $5.93 | $6.21 | $6.21 | 278,462 |
| 2021-01-06 | $6.54 | $6.98 | $6.54 | $6.59 | $6.59 | 564,037 |
| 2021-01-05 | $6.25 | $6.57 | $6.23 | $6.53 | $6.53 | 320,625 |
| 2021-01-04 | $6.08 | $6.33 | $5.90 | $6.29 | $6.29 | 295,171 |
| 2020-12-31 | $5.65 | $6.30 | $5.60 | $6.06 | $6.06 | 385,844 |
| 2020-12-30 | $5.70 | $5.75 | $5.43 | $5.64 | $5.64 | 121,750 |
| 2020-12-29 | $5.80 | $5.86 | $5.43 | $5.61 | $5.61 | 254,310 |
| 2020-12-28 | $5.69 | $5.75 | $5.63 | $5.74 | $5.74 | 255,785 |
| 2020-12-24 | $5.77 | $5.87 | $5.50 | $5.69 | $5.69 | 198,022 |
| 2020-12-23 | $5.87 | $5.96 | $5.65 | $5.77 | $5.77 | 427,497 |
| 2020-12-22 | $5.66 | $6.12 | $5.47 | $5.91 | $5.91 | 858,293 |
| 2020-12-21 | $5.00 | $5.43 | $4.86 | $5.33 | $5.33 | 438,707 |
| 2020-12-18 | $4.56 | $5.17 | $4.51 | $5.12 | $5.12 | 665,101 |
| 2020-12-17 | $4.24 | $4.60 | $4.21 | $4.50 | $4.50 | 348,818 |
| 2020-12-16 | $4.15 | $4.38 | $4.15 | $4.22 | $4.22 | 185,285 |
| 2020-12-15 | $4.17 | $4.17 | $3.97 | $4.13 | $4.13 | 75,613 |
| 2020-12-14 | $4.22 | $4.25 | $4.05 | $4.13 | $4.13 | 190,454 |
| 2020-12-11 | $4.27 | $4.35 | $4.11 | $4.19 | $4.19 | 249,055 |
| 2020-12-10 | $3.91 | $4.27 | $3.91 | $4.25 | $4.25 | 410,300 |
| 2020-12-09 | $3.98 | $4.01 | $3.93 | $3.94 | $3.94 | 241,339 |
| 2020-12-08 | $4.04 | $4.04 | $3.96 | $3.96 | $3.96 | 169,995 |
| 2020-12-07 | $3.90 | $4.06 | $3.89 | $4.05 | $4.05 | 333,178 |
| 2020-12-04 | $3.67 | $3.91 | $3.61 | $3.87 | $3.87 | 438,524 |
| 2020-12-03 | $3.68 | $3.74 | $3.55 | $3.61 | $3.61 | 254,435 |
| 2020-12-02 | $3.56 | $3.60 | $3.49 | $3.55 | $3.55 | 86,822 |
| 2020-12-01 | $3.53 | $3.62 | $3.46 | $3.59 | $3.59 | 131,428 |
| 2020-11-30 | $3.64 | $3.65 | $3.46 | $3.51 | $3.51 | 139,845 |
| 2020-11-27 | $3.47 | $3.71 | $3.43 | $3.63 | $3.63 | 126,282 |
| 2020-11-25 | $3.43 | $3.60 | $3.34 | $3.45 | $3.45 | 245,602 |
| 2020-11-24 | $3.33 | $3.45 | $3.33 | $3.40 | $3.40 | 137,039 |
| 2020-11-23 | $3.33 | $3.42 | $3.28 | $3.32 | $3.32 | 119,207 |
| 2020-11-20 | $3.40 | $3.43 | $3.34 | $3.34 | $3.34 | 42,561 |
| 2020-11-19 | $3.35 | $3.42 | $3.30 | $3.37 | $3.37 | 34,105 |
| 2020-11-18 | $3.41 | $3.47 | $3.35 | $3.35 | $3.35 | 39,814 |
| 2020-11-17 | $3.47 | $3.48 | $3.37 | $3.40 | $3.40 | 75,442 |
| 2020-11-16 | $3.42 | $3.49 | $3.40 | $3.44 | $3.44 | 72,540 |
| 2020-11-13 | $3.35 | $3.47 | $3.30 | $3.36 | $3.36 | 122,746 |
| 2020-11-12 | $3.41 | $3.47 | $3.25 | $3.35 | $3.35 | 189,782 |
| 2020-11-11 | $3.16 | $3.45 | $3.16 | $3.42 | $3.42 | 165,938 |
| 2020-11-10 | $3.54 | $3.54 | $3.35 | $3.43 | $3.43 | 266,562 |
| 2020-11-09 | $3.46 | $3.50 | $3.34 | $3.45 | $3.45 | 193,778 |
| 2020-11-06 | $3.36 | $3.44 | $3.31 | $3.39 | $3.39 | 95,826 |
| 2020-11-05 | $3.36 | $3.39 | $3.25 | $3.34 | $3.34 | 140,992 |
| 2020-11-04 | $3.41 | $3.49 | $3.29 | $3.31 | $3.31 | 67,299 |
| 2020-11-03 | $3.29 | $3.49 | $3.27 | $3.38 | $3.38 | 114,403 |
| 2020-11-02 | $3.32 | $3.39 | $3.20 | $3.27 | $3.27 | 126,277 |
| 2020-10-30 | $3.28 | $3.53 | $3.22 | $3.30 | $3.30 | 152,344 |
| 2020-10-29 | $3.38 | $3.48 | $3.28 | $3.30 | $3.30 | 113,436 |
| 2020-10-28 | $3.53 | $3.54 | $3.35 | $3.36 | $3.36 | 145,435 |
| 2020-10-27 | $3.46 | $3.70 | $3.42 | $3.62 | $3.62 | 168,971 |
| 2020-10-26 | $3.54 | $3.55 | $3.41 | $3.47 | $3.47 | 180,094 |
| 2020-10-23 | $3.50 | $3.60 | $3.47 | $3.53 | $3.53 | 58,741 |
| 2020-10-22 | $3.43 | $3.50 | $3.36 | $3.49 | $3.49 | 161,151 |
| 2020-10-21 | $3.60 | $3.60 | $3.36 | $3.44 | $3.44 | 163,850 |
| 2020-10-20 | $3.67 | $3.72 | $3.49 | $3.56 | $3.56 | 222,600 |
| 2020-10-19 | $3.73 | $3.79 | $3.51 | $3.66 | $3.66 | 424,559 |
| 2020-10-16 | $3.74 | $4.10 | $3.70 | $3.75 | $3.75 | 548,865 |
| 2020-10-15 | $3.57 | $3.69 | $3.55 | $3.67 | $3.67 | 320,775 |
| 2020-10-14 | $3.65 | $3.78 | $3.55 | $3.64 | $3.64 | 342,238 |
| 2020-10-13 | $3.60 | $3.70 | $3.43 | $3.59 | $3.59 | 531,571 |
| 2020-10-12 | $3.59 | $3.71 | $3.46 | $3.58 | $3.58 | 650,721 |
| 2020-10-09 | $3.60 | $3.60 | $3.39 | $3.39 | $3.39 | 137,721 |
| 2020-10-08 | $3.39 | $3.61 | $3.36 | $3.56 | $3.56 | 191,952 |
| 2020-10-07 | $3.33 | $3.40 | $3.27 | $3.35 | $3.35 | 116,608 |
| 2020-10-06 | $3.31 | $3.43 | $3.26 | $3.29 | $3.29 | 174,261 |
| 2020-10-05 | $3.15 | $3.33 | $3.15 | $3.26 | $3.26 | 157,928 |
| 2020-10-02 | $3.10 | $3.17 | $3.06 | $3.13 | $3.13 | 88,508 |
| 2020-10-01 | $3.09 | $3.18 | $3.01 | $3.11 | $3.11 | 47,723 |
| 2020-09-30 | $3.20 | $3.20 | $3.01 | $3.12 | $3.12 | 83,223 |
| 2020-09-29 | $3.28 | $3.28 | $3.16 | $3.21 | $3.21 | 72,501 |
| 2020-09-28 | $3.25 | $3.25 | $3.06 | $3.20 | $3.20 | 125,520 |
| 2020-09-25 | $2.92 | $3.42 | $2.90 | $3.08 | $3.08 | 424,368 |
| 2020-09-24 | $3.09 | $3.14 | $2.90 | $2.94 | $2.94 | 261,843 |
| 2020-09-23 | $3.13 | $3.20 | $3.05 | $3.10 | $3.10 | 106,630 |
| 2020-09-22 | $3.21 | $3.25 | $3.12 | $3.15 | $3.15 | 152,553 |
| 2020-09-21 | $3.39 | $3.39 | $3.08 | $3.20 | $3.20 | 304,859 |
| 2020-09-18 | $3.41 | $3.45 | $3.35 | $3.39 | $3.39 | 162,516 |
| 2020-09-17 | $3.39 | $3.45 | $3.27 | $3.41 | $3.41 | 144,880 |
| 2020-09-16 | $3.47 | $3.50 | $3.38 | $3.40 | $3.40 | 177,875 |
| 2020-09-15 | $3.53 | $3.60 | $3.41 | $3.45 | $3.45 | 173,589 |
| 2020-09-14 | $3.41 | $3.62 | $3.37 | $3.52 | $3.52 | 85,755 |
| 2020-09-11 | $3.51 | $3.51 | $3.34 | $3.43 | $3.43 | 70,208 |
| 2020-09-10 | $3.58 | $3.62 | $3.40 | $3.50 | $3.50 | 96,521 |
| 2020-09-09 | $3.48 | $3.61 | $3.48 | $3.59 | $3.59 | 97,518 |
| 2020-09-08 | $3.41 | $3.53 | $3.37 | $3.48 | $3.48 | 70,903 |
| 2020-09-04 | $3.50 | $3.50 | $3.26 | $3.48 | $3.48 | 152,849 |
| 2020-09-03 | $3.50 | $3.63 | $3.45 | $3.52 | $3.52 | 130,090 |
| 2020-09-02 | $3.51 | $3.55 | $3.38 | $3.53 | $3.53 | 233,033 |
| 2020-09-01 | $3.48 | $3.67 | $3.44 | $3.50 | $3.50 | 244,169 |
| 2020-08-31 | $3.39 | $3.58 | $3.39 | $3.51 | $3.51 | 195,808 |
| 2020-08-28 | $3.40 | $3.52 | $3.38 | $3.45 | $3.45 | 186,325 |
| 2020-08-27 | $3.60 | $3.62 | $3.35 | $3.41 | $3.41 | 332,622 |
| 2020-08-26 | $3.65 | $3.75 | $3.60 | $3.64 | $3.64 | 279,051 |
| 2020-08-25 | $3.60 | $3.72 | $3.60 | $3.70 | $3.70 | 201,133 |
| 2020-08-24 | $3.71 | $3.75 | $3.62 | $3.65 | $3.65 | 257,335 |
| 2020-08-21 | $3.64 | $3.75 | $3.62 | $3.66 | $3.66 | 334,791 |
| 2020-08-20 | $3.74 | $3.74 | $3.61 | $3.70 | $3.70 | 273,393 |
| 2020-08-19 | $3.70 | $3.74 | $3.54 | $3.74 | $3.74 | 2,358,484 |
| 2020-08-18 | $4.41 | $4.55 | $4.28 | $4.49 | $4.49 | 564,176 |
| 2020-08-17 | $4.62 | $4.88 | $4.14 | $4.52 | $4.52 | 798,256 |
| 2020-08-14 | $4.63 | $4.75 | $4.51 | $4.62 | $4.62 | 177,399 |
| 2020-08-13 | $4.82 | $4.88 | $4.53 | $4.65 | $4.65 | 793,231 |
| 2020-08-12 | $4.65 | $5.10 | $4.50 | $5.10 | $5.10 | 1,610,576 |
| 2020-08-11 | $6.87 | $6.92 | $4.76 | $5.03 | $5.03 | 60,763,199 |
| 2020-08-10 | $3.41 | $3.69 | $3.41 | $3.64 | $3.64 | 65,210 |
| 2020-08-07 | $3.50 | $3.62 | $3.30 | $3.40 | $3.40 | 186,980 |
| 2020-08-06 | $3.52 | $3.64 | $3.51 | $3.53 | $3.53 | 77,385 |
| 2020-08-05 | $3.63 | $3.75 | $3.55 | $3.55 | $3.55 | 65,170 |
| 2020-08-04 | $3.70 | $3.70 | $3.59 | $3.63 | $3.63 | 56,514 |
| 2020-08-03 | $3.57 | $3.67 | $3.57 | $3.66 | $3.66 | 54,230 |
| 2020-07-31 | $3.75 | $3.83 | $3.52 | $3.52 | $3.52 | 139,069 |
| 2020-07-30 | $3.68 | $3.80 | $3.62 | $3.73 | $3.73 | 76,938 |
| 2020-07-29 | $3.71 | $3.78 | $3.60 | $3.71 | $3.71 | 98,432 |
| 2020-07-28 | $3.56 | $3.89 | $3.50 | $3.71 | $3.71 | 173,871 |
| 2020-07-27 | $3.78 | $3.78 | $3.40 | $3.52 | $3.52 | 215,192 |
| 2020-07-24 | $4.08 | $4.17 | $3.80 | $3.91 | $3.91 | 349,249 |
| 2020-07-23 | $3.85 | $4.44 | $3.75 | $4.24 | $4.24 | 795,242 |
| 2020-07-22 | $3.67 | $4.13 | $3.50 | $3.64 | $3.64 | 768,833 |
| 2020-07-21 | $3.30 | $3.68 | $3.19 | $3.47 | $3.47 | 1,373,431 |
| 2020-07-20 | $2.72 | $3.02 | $2.59 | $2.94 | $2.94 | 185,790 |
| 2020-07-17 | $2.71 | $2.72 | $2.66 | $2.70 | $2.70 | 84,100 |
| 2020-07-16 | $2.67 | $2.70 | $2.66 | $2.70 | $2.70 | 38,300 |
| 2020-07-15 | $2.71 | $2.72 | $2.63 | $2.63 | $2.63 | 38,000 |
| 2020-07-14 | $2.71 | $2.72 | $2.59 | $2.61 | $2.61 | 79,600 |
| 2020-07-13 | $2.69 | $2.74 | $2.55 | $2.66 | $2.66 | 82,300 |
| 2020-07-10 | $2.75 | $2.75 | $2.62 | $2.66 | $2.66 | 62,000 |
| 2020-07-09 | $2.78 | $2.91 | $2.75 | $2.82 | $2.82 | 103,100 |
| 2020-07-08 | $2.75 | $2.82 | $2.73 | $2.81 | $2.81 | 46,500 |
| 2020-07-07 | $2.81 | $2.93 | $2.70 | $2.81 | $2.81 | 143,700 |
| 2020-07-06 | $2.87 | $2.99 | $2.81 | $2.84 | $2.84 | 71,300 |
| 2020-07-02 | $2.89 | $2.89 | $2.82 | $2.85 | $2.85 | 82,700 |
| 2020-07-01 | $2.85 | $2.90 | $2.80 | $2.81 | $2.81 | 72,200 |
| 2020-06-30 | $2.85 | $3.10 | $2.81 | $2.84 | $2.84 | 119,400 |
| 2020-06-29 | $2.90 | $2.90 | $2.75 | $2.79 | $2.79 | 101,100 |
| 2020-06-26 | $2.86 | $2.97 | $2.79 | $2.93 | $2.93 | 73,269 |
| 2020-06-25 | $2.96 | $3.06 | $2.83 | $2.92 | $2.92 | 54,770 |
| 2020-06-24 | $3.05 | $3.06 | $2.90 | $2.95 | $2.95 | 94,824 |
| 2020-06-23 | $2.99 | $3.19 | $2.99 | $3.06 | $3.06 | 64,034 |
| 2020-06-22 | $3.10 | $3.10 | $2.94 | $2.98 | $2.98 | 131,837 |
| 2020-06-19 | $3.24 | $3.37 | $3.05 | $3.09 | $3.09 | 82,846 |
| 2020-06-18 | $3.39 | $3.39 | $3.21 | $3.23 | $3.23 | 105,620 |
| 2020-06-17 | $3.25 | $3.64 | $3.23 | $3.35 | $3.35 | 354,919 |
| 2020-06-16 | $3.25 | $3.48 | $3.06 | $3.25 | $3.25 | 186,276 |
| 2020-06-15 | $3.09 | $3.25 | $2.95 | $3.19 | $3.19 | 42,618 |
| 2020-06-12 | $3.00 | $3.17 | $2.85 | $3.11 | $3.11 | 48,710 |
| 2020-06-11 | $2.95 | $3.01 | $2.90 | $2.99 | $2.99 | 140,511 |
| 2020-06-10 | $3.15 | $3.15 | $2.93 | $3.07 | $3.07 | 20,379 |
| 2020-06-09 | $3.00 | $3.21 | $2.84 | $3.20 | $3.20 | 47,009 |
| 2020-06-08 | $2.97 | $3.29 | $2.87 | $3.00 | $3.00 | 126,046 |
| 2020-06-05 | $2.87 | $2.99 | $2.75 | $2.94 | $2.94 | 55,755 |
| 2020-06-04 | $2.85 | $2.87 | $2.70 | $2.87 | $2.87 | 22,259 |
| 2020-06-03 | $2.81 | $2.97 | $2.70 | $2.72 | $2.72 | 53,374 |
| 2020-06-02 | $2.92 | $2.92 | $2.83 | $2.89 | $2.89 | 37,797 |
| 2020-06-01 | $2.88 | $2.94 | $2.85 | $2.89 | $2.89 | 27,451 |
| 2020-05-29 | $2.90 | $2.90 | $2.78 | $2.89 | $2.89 | 38,901 |
| 2020-05-28 | $2.90 | $3.00 | $2.88 | $2.89 | $2.89 | 32,107 |
| 2020-05-27 | $2.98 | $2.99 | $2.88 | $2.89 | $2.89 | 40,104 |
| 2020-05-26 | $3.07 | $3.14 | $2.75 | $2.99 | $2.99 | 95,959 |
| 2020-05-22 | $3.11 | $3.14 | $2.90 | $3.00 | $3.00 | 144,979 |
| 2020-05-21 | $3.25 | $3.27 | $3.07 | $3.08 | $3.08 | 49,349 |
| 2020-05-20 | $3.44 | $3.44 | $3.12 | $3.22 | $3.22 | 27,124 |
| 2020-05-19 | $3.21 | $3.44 | $3.16 | $3.37 | $3.37 | 24,155 |
| 2020-05-18 | $3.26 | $3.26 | $3.02 | $3.20 | $3.20 | 33,826 |
| 2020-05-15 | $3.21 | $3.21 | $3.02 | $3.08 | $3.08 | 33,266 |
| 2020-05-14 | $3.35 | $3.42 | $3.12 | $3.20 | $3.20 | 74,520 |
| 2020-05-13 | $3.79 | $3.85 | $3.12 | $3.60 | $3.60 | 72,640 |
| 2020-05-12 | $3.74 | $3.85 | $3.56 | $3.81 | $3.81 | 16,989 |
| 2020-05-11 | $3.55 | $3.85 | $3.55 | $3.70 | $3.70 | 41,201 |
| 2020-05-08 | $3.61 | $3.75 | $3.61 | $3.68 | $3.68 | 20,143 |
| 2020-05-07 | $3.60 | $3.67 | $3.53 | $3.67 | $3.67 | 5,004 |
| 2020-05-06 | $3.59 | $3.60 | $3.32 | $3.60 | $3.60 | 13,859 |
| 2020-05-05 | $3.41 | $3.62 | $3.41 | $3.57 | $3.57 | 5,154 |
| 2020-05-04 | $3.31 | $3.36 | $3.31 | $3.36 | $3.36 | 19,916 |
| 2020-05-01 | $3.55 | $3.58 | $3.20 | $3.35 | $3.35 | 4,938 |
| 2020-04-30 | $3.57 | $3.68 | $3.37 | $3.66 | $3.66 | 44,021 |
| 2020-04-29 | $3.35 | $3.57 | $3.26 | $3.57 | $3.57 | 91,811 |
| 2020-04-28 | $3.12 | $3.40 | $3.11 | $3.12 | $3.12 | 45,566 |
| 2020-04-27 | $3.12 | $3.25 | $3.09 | $3.12 | $3.12 | 9,748 |
| 2020-04-24 | $3.25 | $3.25 | $3.07 | $3.07 | $3.07 | 9,290 |
| 2020-04-23 | $2.88 | $3.25 | $2.88 | $3.25 | $3.25 | 50,828 |
| 2020-04-22 | $2.98 | $3.14 | $2.88 | $2.91 | $2.91 | 6,575 |
| 2020-04-21 | $3.25 | $3.25 | $2.97 | $2.97 | $2.97 | 20,919 |
| 2020-04-20 | $2.99 | $3.28 | $2.84 | $3.25 | $3.25 | 54,712 |
| 2020-04-17 | $2.93 | $3.30 | $2.83 | $3.00 | $3.00 | 60,845 |
| 2020-04-16 | $2.95 | $2.99 | $2.72 | $2.81 | $2.81 | 24,024 |
| 2020-04-15 | $2.84 | $2.95 | $2.70 | $2.93 | $2.93 | 14,521 |
| 2020-04-14 | $2.77 | $2.97 | $2.76 | $2.92 | $2.92 | 114,719 |
| 2020-04-13 | $2.72 | $2.82 | $2.66 | $2.71 | $2.71 | 32,866 |
| 2020-04-09 | $2.80 | $2.85 | $2.73 | $2.77 | $2.77 | 31,863 |
| 2020-04-08 | $2.80 | $2.90 | $2.62 | $2.84 | $2.84 | 20,324 |
| 2020-04-07 | $2.86 | $3.03 | $2.79 | $2.82 | $2.82 | 145,235 |
| 2020-04-06 | $2.80 | $2.90 | $2.78 | $2.81 | $2.81 | 30,411 |
| 2020-04-03 | $2.70 | $2.83 | $2.68 | $2.82 | $2.82 | 26,837 |
| 2020-04-02 | $2.66 | $2.77 | $2.35 | $2.66 | $2.66 | 33,551 |
| 2020-04-01 | $2.54 | $2.68 | $2.36 | $2.60 | $2.60 | 46,384 |
| 2020-03-31 | $2.80 | $2.80 | $2.22 | $2.30 | $2.30 | 34,739 |
| 2020-03-30 | $2.91 | $2.93 | $2.51 | $2.69 | $2.69 | 13,269 |
| 2020-03-27 | $2.23 | $3.00 | $2.18 | $2.85 | $2.85 | 116,342 |
| 2020-03-26 | $2.34 | $2.50 | $2.20 | $2.30 | $2.30 | 82,103 |
| 2020-03-25 | $2.37 | $2.43 | $2.30 | $2.34 | $2.34 | 50,946 |
| 2020-03-24 | $2.10 | $2.44 | $2.10 | $2.36 | $2.36 | 66,033 |
| 2020-03-23 | $2.29 | $2.29 | $2.01 | $2.18 | $2.18 | 39,388 |
| 2020-03-20 | $2.00 | $2.35 | $1.99 | $2.29 | $2.29 | 62,839 |
| 2020-03-19 | $1.73 | $2.00 | $1.11 | $1.93 | $1.93 | 66,000 |
| 2020-03-18 | $2.12 | $2.24 | $1.75 | $1.77 | $1.77 | 74,889 |
| 2020-03-17 | $2.24 | $2.40 | $2.05 | $2.12 | $2.12 | 48,014 |
| 2020-03-16 | $2.28 | $2.63 | $2.20 | $2.20 | $2.20 | 43,673 |
| 2020-03-13 | $2.44 | $2.94 | $2.02 | $2.21 | $2.21 | 76,730 |
| 2020-03-12 | $2.75 | $2.96 | $2.00 | $2.18 | $2.18 | 108,342 |
| 2020-03-11 | $3.45 | $3.45 | $2.70 | $2.91 | $2.91 | 89,230 |
| 2020-03-10 | $3.50 | $3.64 | $2.56 | $2.77 | $2.77 | 337,565 |
| 2020-03-09 | $3.65 | $3.69 | $2.93 | $3.55 | $3.55 | 185,665 |
| 2020-03-06 | $4.00 | $4.02 | $3.69 | $3.71 | $3.71 | 114,580 |
| 2020-03-05 | $4.02 | $4.14 | $3.99 | $4.08 | $4.08 | 18,593 |
| 2020-03-04 | $4.14 | $4.18 | $3.94 | $4.10 | $4.10 | 17,553 |
| 2020-03-03 | $3.81 | $4.00 | $3.81 | $3.99 | $3.99 | 8,700 |
| 2020-03-02 | $3.95 | $3.95 | $3.78 | $3.82 | $3.82 | 29,844 |
| 2020-02-28 | $3.65 | $3.90 | $3.50 | $3.90 | $3.90 | 31,287 |
| 2020-02-27 | $3.85 | $3.96 | $3.50 | $3.77 | $3.77 | 47,932 |
| 2020-02-26 | $4.13 | $4.14 | $3.86 | $3.93 | $3.93 | 40,756 |
| 2020-02-25 | $4.30 | $4.43 | $4.06 | $4.17 | $4.17 | 29,016 |
| 2020-02-24 | $4.29 | $4.33 | $4.22 | $4.25 | $4.25 | 14,166 |
| 2020-02-21 | $4.45 | $4.55 | $4.32 | $4.34 | $4.34 | 48,648 |
| 2020-02-20 | $4.45 | $4.45 | $4.38 | $4.44 | $4.44 | 21,037 |
| 2020-02-19 | $4.31 | $4.45 | $4.29 | $4.42 | $4.42 | 22,943 |
| 2020-02-18 | $4.32 | $4.45 | $4.25 | $4.27 | $4.27 | 59,567 |
| 2020-02-14 | $4.38 | $4.45 | $4.22 | $4.32 | $4.32 | 27,215 |
| 2020-02-13 | $4.33 | $4.44 | $4.27 | $4.44 | $4.44 | 32,690 |
| 2020-02-12 | $4.39 | $4.45 | $4.39 | $4.41 | $4.41 | 25,592 |
| 2020-02-11 | $4.42 | $4.45 | $4.34 | $4.45 | $4.45 | 6,662 |
| 2020-02-10 | $4.36 | $4.46 | $4.36 | $4.42 | $4.42 | 4,360 |
| 2020-02-07 | $4.40 | $4.48 | $4.30 | $4.35 | $4.35 | 16,043 |
| 2020-02-06 | $4.35 | $4.50 | $4.35 | $4.50 | $4.50 | 13,195 |
| 2020-02-05 | $4.29 | $4.36 | $4.28 | $4.33 | $4.33 | 11,388 |
| 2020-02-04 | $4.33 | $4.47 | $4.27 | $4.37 | $4.37 | 26,737 |
| 2020-02-03 | $4.42 | $4.68 | $4.42 | $4.50 | $4.50 | 51,751 |
| 2020-01-31 | $4.68 | $4.83 | $4.55 | $4.68 | $4.68 | 151,247 |
| 2020-01-30 | $4.53 | $4.64 | $4.47 | $4.64 | $4.64 | 22,004 |
| 2020-01-29 | $4.39 | $4.68 | $4.11 | $4.45 | $4.45 | 45,998 |
| 2020-01-28 | $4.28 | $4.40 | $4.13 | $4.40 | $4.40 | 16,148 |
| 2020-01-27 | $4.07 | $4.32 | $4.07 | $4.15 | $4.15 | 15,767 |
| 2020-01-24 | $4.60 | $4.62 | $4.16 | $4.21 | $4.21 | 73,603 |
| 2020-01-23 | $4.53 | $4.60 | $4.50 | $4.54 | $4.54 | 14,400 |
| 2020-01-22 | $4.60 | $4.71 | $4.50 | $4.58 | $4.58 | 65,975 |
| 2020-01-21 | $4.76 | $4.76 | $4.50 | $4.61 | $4.61 | 43,902 |
| 2020-01-17 | $4.87 | $4.87 | $4.60 | $4.73 | $4.73 | 25,292 |
| 2020-01-16 | $4.60 | $4.93 | $4.50 | $4.92 | $4.92 | 63,197 |
| 2020-01-15 | $4.74 | $4.99 | $4.74 | $4.75 | $4.75 | 55,879 |
| 2020-01-14 | $4.49 | $4.94 | $4.42 | $4.74 | $4.74 | 153,013 |
| 2020-01-13 | $4.35 | $4.50 | $4.35 | $4.50 | $4.50 | 54,669 |
| 2020-01-10 | $4.25 | $4.46 | $4.22 | $4.33 | $4.33 | 25,189 |
| 2020-01-09 | $4.23 | $4.40 | $4.11 | $4.27 | $4.27 | 22,125 |
| 2020-01-08 | $4.15 | $4.40 | $4.00 | $4.23 | $4.23 | 49,255 |
| 2020-01-07 | $3.90 | $4.24 | $3.90 | $4.11 | $4.11 | 33,612 |
| 2020-01-06 | $4.06 | $4.11 | $3.92 | $3.96 | $3.96 | 38,655 |
| 2020-01-03 | $4.29 | $4.50 | $3.91 | $4.14 | $4.14 | 79,917 |
| 2020-01-02 | $4.50 | $4.57 | $4.30 | $4.32 | $4.32 | 96,456 |
| 2019-12-31 | $3.96 | $4.74 | $3.88 | $4.48 | $4.48 | 293,240 |
| 2019-12-30 | $3.83 | $3.97 | $3.62 | $3.97 | $3.97 | 71,271 |
| 2019-12-27 | $3.85 | $3.99 | $3.82 | $3.82 | $3.82 | 77,099 |
| 2019-12-26 | $3.79 | $3.99 | $3.74 | $3.94 | $3.94 | 175,783 |
| 2019-12-24 | $3.72 | $3.92 | $3.40 | $3.69 | $3.69 | 79,620 |
| 2019-12-23 | $3.87 | $3.95 | $3.71 | $3.75 | $3.75 | 80,678 |
| 2019-12-20 | $3.66 | $4.01 | $3.66 | $3.86 | $3.86 | 127,583 |
| 2019-12-19 | $3.31 | $4.00 | $3.31 | $3.72 | $3.72 | 279,167 |
| 2019-12-18 | $3.30 | $3.41 | $3.22 | $3.31 | $3.31 | 180,540 |
| 2019-12-17 | $3.25 | $3.52 | $3.24 | $3.31 | $3.31 | 90,377 |
| 2019-12-16 | $3.28 | $3.38 | $3.20 | $3.24 | $3.24 | 93,597 |
| 2019-12-13 | $3.33 | $3.37 | $3.13 | $3.30 | $3.30 | 61,657 |
| 2019-12-12 | $3.35 | $3.41 | $3.28 | $3.34 | $3.34 | 84,507 |
| 2019-12-11 | $3.43 | $3.56 | $3.35 | $3.42 | $3.42 | 42,505 |
| 2019-12-10 | $3.52 | $3.73 | $3.44 | $3.44 | $3.44 | 59,744 |
| 2019-12-09 | $3.52 | $3.60 | $3.34 | $3.55 | $3.55 | 34,255 |
| 2019-12-06 | $3.72 | $3.72 | $3.51 | $3.55 | $3.55 | 30,576 |
| 2019-12-05 | $3.54 | $3.85 | $3.51 | $3.71 | $3.71 | 40,168 |
| 2019-12-04 | $3.54 | $3.68 | $3.40 | $3.54 | $3.54 | 33,607 |
| 2019-12-03 | $3.91 | $3.91 | $3.10 | $3.59 | $3.59 | 303,216 |
| 2019-12-02 | $4.35 | $4.39 | $3.80 | $4.03 | $4.03 | 137,208 |
| 2019-11-29 | $4.17 | $4.31 | $4.10 | $4.29 | $4.29 | 43,702 |
| 2019-11-27 | $3.60 | $4.39 | $3.58 | $4.10 | $4.10 | 187,596 |
| 2019-11-26 | $3.85 | $3.88 | $3.43 | $3.58 | $3.58 | 95,090 |
| 2019-11-25 | $3.70 | $3.84 | $3.63 | $3.83 | $3.83 | 78,780 |
| 2019-11-22 | $3.40 | $3.73 | $3.38 | $3.63 | $3.63 | 113,083 |
| 2019-11-21 | $3.22 | $3.45 | $3.22 | $3.38 | $3.38 | 85,623 |
| 2019-11-20 | $3.00 | $3.88 | $3.00 | $3.22 | $3.22 | 380,016 |
| 2019-11-19 | $2.79 | $3.23 | $2.71 | $3.00 | $3.00 | 118,211 |
| 2019-11-18 | $2.80 | $2.90 | $2.72 | $2.75 | $2.75 | 49,721 |
| 2019-11-15 | $2.81 | $2.91 | $2.67 | $2.83 | $2.83 | 85,690 |
| 2019-11-14 | $2.79 | $2.94 | $2.70 | $2.80 | $2.80 | 66,642 |
| 2019-11-13 | $2.83 | $2.88 | $2.60 | $2.81 | $2.81 | 126,321 |
| 2019-11-12 | $2.96 | $2.97 | $2.67 | $2.67 | $2.67 | 263,930 |
| 2019-11-11 | $2.90 | $2.96 | $2.83 | $2.88 | $2.88 | 21,828 |
| 2019-11-08 | $3.02 | $3.04 | $2.80 | $2.86 | $2.86 | 56,036 |
| 2019-11-07 | $3.01 | $3.04 | $2.85 | $3.03 | $3.03 | 28,194 |
| 2019-11-06 | $2.80 | $3.10 | $2.70 | $3.01 | $3.01 | 107,913 |
| 2019-11-05 | $2.90 | $2.96 | $2.81 | $2.81 | $2.81 | 12,358 |
| 2019-11-04 | $2.93 | $2.93 | $2.80 | $2.88 | $2.88 | 23,310 |
| 2019-11-01 | $2.85 | $3.00 | $2.72 | $2.95 | $2.95 | 34,485 |
| 2019-10-31 | $2.91 | $2.91 | $2.67 | $2.79 | $2.79 | 175,520 |
| 2019-10-30 | $3.03 | $3.06 | $2.77 | $2.80 | $2.80 | 142,135 |
| 2019-10-29 | $3.17 | $3.20 | $2.95 | $3.02 | $3.02 | 37,111 |
| 2019-10-28 | $3.26 | $3.33 | $3.15 | $3.20 | $3.20 | 41,963 |
| 2019-10-25 | $2.90 | $3.34 | $2.90 | $3.28 | $3.28 | 48,614 |
| 2019-10-24 | $2.88 | $2.99 | $2.78 | $2.92 | $2.92 | 18,402 |
| 2019-10-23 | $2.80 | $2.92 | $2.65 | $2.88 | $2.88 | 98,601 |
| 2019-10-22 | $3.00 | $3.07 | $2.74 | $2.81 | $2.81 | 114,428 |
| 2019-10-21 | $3.00 | $3.07 | $2.85 | $2.97 | $2.97 | 99,752 |
| 2019-10-18 | $3.04 | $3.08 | $2.96 | $3.03 | $3.03 | 86,253 |
| 2019-10-17 | $3.06 | $3.27 | $2.86 | $3.17 | $3.17 | 140,468 |
| 2019-10-16 | $3.19 | $3.30 | $3.05 | $3.07 | $3.07 | 188,016 |
| 2019-10-15 | $3.32 | $3.41 | $3.15 | $3.23 | $3.23 | 59,676 |
| 2019-10-14 | $3.27 | $3.41 | $3.25 | $3.29 | $3.29 | 38,194 |
| 2019-10-11 | $3.47 | $3.60 | $3.25 | $3.32 | $3.32 | 78,997 |
| 2019-10-10 | $3.57 | $3.69 | $3.38 | $3.46 | $3.46 | 50,447 |
| 2019-10-09 | $3.63 | $3.75 | $3.52 | $3.57 | $3.57 | 24,670 |
| 2019-10-08 | $3.66 | $3.79 | $3.46 | $3.66 | $3.66 | 39,312 |
| 2019-10-07 | $3.63 | $3.91 | $3.50 | $3.65 | $3.65 | 15,200 |
| 2019-10-04 | $3.28 | $3.84 | $3.23 | $3.67 | $3.67 | 100,375 |
| 2019-10-03 | $3.26 | $3.49 | $3.23 | $3.30 | $3.30 | 211,901 |
| 2019-10-02 | $3.43 | $3.45 | $3.26 | $3.35 | $3.35 | 70,949 |
| 2019-10-01 | $3.81 | $4.11 | $3.25 | $3.46 | $3.46 | 172,949 |
| 2019-09-30 | $3.91 | $4.00 | $3.57 | $3.70 | $3.70 | 60,316 |
| 2019-09-27 | $4.42 | $4.42 | $3.93 | $4.00 | $4.00 | 107,859 |
| 2019-09-26 | $4.55 | $4.63 | $4.30 | $4.37 | $4.37 | 78,579 |
| 2019-09-25 | $4.37 | $4.72 | $4.30 | $4.55 | $4.55 | 103,087 |
| 2019-09-24 | $4.43 | $4.57 | $4.17 | $4.39 | $4.39 | 117,763 |
| 2019-09-23 | $4.41 | $4.54 | $4.24 | $4.47 | $4.47 | 57,571 |
| 2019-09-20 | $4.77 | $4.99 | $4.27 | $4.43 | $4.43 | 149,080 |
| 2019-09-19 | $4.94 | $5.06 | $4.55 | $4.83 | $4.83 | 167,924 |
| 2019-09-18 | $4.38 | $5.02 | $4.38 | $4.91 | $4.91 | 158,865 |
| 2019-09-17 | $4.17 | $4.50 | $4.17 | $4.48 | $4.48 | 108,788 |
| 2019-09-16 | $4.10 | $4.34 | $4.10 | $4.25 | $4.25 | 12,945 |
| 2019-09-13 | $4.15 | $4.25 | $4.02 | $4.18 | $4.18 | 32,024 |
| 2019-09-12 | $4.18 | $4.27 | $3.97 | $4.25 | $4.25 | 81,726 |
| 2019-09-11 | $4.17 | $4.46 | $3.95 | $4.17 | $4.17 | 57,418 |
| 2019-09-10 | $4.20 | $4.25 | $3.70 | $4.17 | $4.17 | 128,625 |
| 2019-09-09 | $3.44 | $4.23 | $3.41 | $4.17 | $4.17 | 311,435 |
| 2019-09-06 | $3.28 | $3.41 | $3.28 | $3.41 | $3.41 | 9,421 |
| 2019-09-05 | $3.30 | $3.45 | $3.24 | $3.25 | $3.25 | 25,117 |
| 2019-09-04 | $3.24 | $3.24 | $3.20 | $3.21 | $3.21 | 20,058 |
| 2019-09-03 | $3.22 | $3.23 | $3.20 | $3.22 | $3.22 | 4,694 |
| 2019-08-30 | $3.20 | $3.30 | $3.20 | $3.21 | $3.21 | 13,066 |
| 2019-08-29 | $3.28 | $3.29 | $3.20 | $3.22 | $3.22 | 30,637 |
| 2019-08-28 | $3.35 | $3.35 | $3.20 | $3.20 | $3.20 | 12,422 |
| 2019-08-27 | $3.16 | $3.35 | $3.16 | $3.28 | $3.28 | 27,652 |
| 2019-08-26 | $3.19 | $3.30 | $3.07 | $3.13 | $3.13 | 49,178 |
| 2019-08-23 | $3.17 | $3.23 | $3.05 | $3.15 | $3.15 | 16,821 |
| 2019-08-22 | $3.20 | $3.21 | $3.14 | $3.20 | $3.20 | 9,991 |
| 2019-08-21 | $3.30 | $3.30 | $3.17 | $3.22 | $3.22 | 15,126 |
| 2019-08-20 | $3.36 | $3.36 | $3.14 | $3.25 | $3.25 | 33,592 |
| 2019-08-19 | $3.10 | $3.37 | $3.03 | $3.37 | $3.37 | 16,534 |
| 2019-08-16 | $3.28 | $3.28 | $3.09 | $3.11 | $3.11 | 52,987 |
| 2019-08-15 | $3.32 | $3.45 | $3.10 | $3.32 | $3.32 | 72,889 |
| 2019-08-14 | $3.29 | $3.52 | $3.28 | $3.34 | $3.34 | 73,305 |
| 2019-08-13 | $3.53 | $3.53 | $3.16 | $3.34 | $3.34 | 63,740 |
| 2019-08-12 | $3.35 | $3.50 | $3.22 | $3.31 | $3.31 | 142,979 |
| 2019-08-09 | $3.25 | $3.34 | $3.16 | $3.34 | $3.34 | 31,562 |
| 2019-08-08 | $3.32 | $3.35 | $3.20 | $3.25 | $3.25 | 58,743 |
| 2019-08-07 | $3.19 | $3.34 | $3.15 | $3.25 | $3.25 | 32,543 |
| 2019-08-06 | $3.22 | $3.24 | $3.14 | $3.22 | $3.22 | 22,099 |
| 2019-08-05 | $3.21 | $3.30 | $3.13 | $3.20 | $3.20 | 62,412 |
| 2019-08-02 | $3.12 | $3.28 | $3.10 | $3.28 | $3.28 | 15,859 |
| 2019-08-01 | $3.24 | $3.26 | $3.14 | $3.21 | $3.21 | 48,406 |
| 2019-07-31 | $3.30 | $3.42 | $3.11 | $3.19 | $3.19 | 232,246 |
| 2019-07-30 | $3.30 | $3.45 | $3.08 | $3.32 | $3.32 | 165,768 |
| 2019-07-29 | $3.16 | $3.40 | $3.15 | $3.29 | $3.29 | 88,353 |
| 2019-07-26 | $3.00 | $3.19 | $3.00 | $3.13 | $3.13 | 140,015 |
| 2019-07-25 | $3.20 | $3.20 | $3.02 | $3.10 | $3.10 | 81,111 |
| 2019-07-24 | $3.25 | $3.31 | $3.18 | $3.22 | $3.22 | 54,723 |
| 2019-07-23 | $3.39 | $3.39 | $3.20 | $3.25 | $3.25 | 132,176 |
| 2019-07-22 | $3.21 | $3.40 | $3.14 | $3.36 | $3.36 | 154,121 |
| 2019-07-19 | $3.15 | $3.27 | $3.01 | $3.19 | $3.19 | 167,350 |
| 2019-07-18 | $3.44 | $3.49 | $3.14 | $3.18 | $3.18 | 88,426 |
| 2019-07-17 | $3.25 | $3.55 | $3.11 | $3.35 | $3.35 | 170,457 |
| 2019-07-16 | $3.05 | $3.45 | $2.99 | $3.30 | $3.30 | 594,302 |
| 2019-07-15 | $2.91 | $3.08 | $2.78 | $2.98 | $2.98 | 474,464 |
| 2019-07-12 | $2.69 | $3.08 | $2.65 | $2.85 | $2.85 | 1,019,865 |
| 2019-07-11 | $2.81 | $2.84 | $2.55 | $2.55 | $2.55 | 1,235,131 |
| 2019-07-10 | $3.55 | $3.55 | $2.98 | $3.09 | $3.09 | 373,544 |
| 2019-07-09 | $3.92 | $3.93 | $3.25 | $3.60 | $3.60 | 59,786 |
| 2019-07-08 | $4.15 | $4.16 | $3.46 | $3.70 | $3.70 | 135,278 |
| 2019-07-05 | $4.21 | $4.26 | $3.98 | $4.07 | $4.07 | 22,595 |
| 2019-07-03 | $4.18 | $4.29 | $4.16 | $4.28 | $4.28 | 26,178 |
| 2019-07-02 | $4.23 | $4.28 | $4.15 | $4.28 | $4.28 | 30,634 |
| 2019-07-01 | $4.25 | $4.33 | $4.18 | $4.30 | $4.30 | 15,776 |
| 2019-06-28 | $4.20 | $4.30 | $4.15 | $4.30 | $4.30 | 20,099 |
| 2019-06-27 | $4.02 | $4.35 | $4.02 | $4.15 | $4.15 | 12,317 |
| 2019-06-26 | $4.22 | $4.47 | $4.04 | $4.08 | $4.08 | 17,139 |
| 2019-06-25 | $4.27 | $4.35 | $4.00 | $4.32 | $4.32 | 15,647 |
| 2019-06-24 | $4.44 | $4.67 | $4.02 | $4.32 | $4.32 | 65,593 |
| 2019-06-21 | $4.65 | $4.77 | $4.21 | $4.37 | $4.37 | 36,109 |
| 2019-06-20 | $4.67 | $4.88 | $4.52 | $4.58 | $4.58 | 59,166 |
| 2019-06-19 | $4.71 | $4.95 | $4.63 | $4.68 | $4.68 | 39,933 |
| 2019-06-18 | $5.01 | $5.08 | $4.70 | $4.77 | $4.77 | 67,796 |
| 2019-06-17 | $5.06 | $5.12 | $4.88 | $4.92 | $4.92 | 49,253 |
| 2019-06-14 | $5.35 | $5.35 | $4.85 | $5.00 | $5.00 | 56,635 |
| 2019-06-13 | $4.81 | $5.18 | $4.75 | $4.88 | $4.88 | 48,684 |
| 2019-06-12 | $5.03 | $5.13 | $4.75 | $4.76 | $4.76 | 36,086 |
| 2019-06-11 | $5.00 | $5.09 | $4.90 | $4.90 | $4.90 | 22,165 |
| 2019-06-10 | $5.10 | $5.35 | $5.01 | $5.13 | $5.13 | 53,490 |
| 2019-06-07 | $5.18 | $5.46 | $4.91 | $5.11 | $5.11 | 60,982 |
| 2019-06-06 | $5.13 | $5.21 | $4.85 | $5.16 | $5.16 | 25,207 |
| 2019-06-05 | $5.00 | $5.50 | $4.95 | $5.12 | $5.12 | 89,677 |
| 2019-06-04 | $4.99 | $5.12 | $4.85 | $5.05 | $5.05 | 80,561 |
| 2019-06-03 | $5.04 | $5.14 | $4.80 | $5.00 | $5.00 | 30,771 |
| 2019-05-31 | $4.81 | $5.08 | $4.81 | $5.08 | $5.08 | 31,915 |
| 2019-05-30 | $5.00 | $5.04 | $4.80 | $4.82 | $4.82 | 41,427 |
| 2019-05-29 | $4.90 | $5.02 | $4.90 | $5.00 | $5.00 | 9,125 |
| 2019-05-28 | $5.12 | $5.20 | $4.93 | $5.03 | $5.03 | 8,471 |
| 2019-05-24 | $5.10 | $5.18 | $4.91 | $5.18 | $5.18 | 28,355 |
| 2019-05-23 | $5.06 | $5.19 | $4.98 | $5.09 | $5.09 | 8,165 |
| 2019-05-22 | $5.09 | $5.18 | $5.06 | $5.16 | $5.16 | 11,195 |
| 2019-05-21 | $4.96 | $5.19 | $4.96 | $5.12 | $5.12 | 8,969 |
| 2019-05-20 | $5.11 | $5.15 | $4.81 | $4.90 | $4.90 | 28,460 |
| 2019-05-17 | $5.12 | $5.23 | $5.06 | $5.18 | $5.18 | 27,615 |
| 2019-05-16 | $5.12 | $5.20 | $5.12 | $5.15 | $5.15 | 47,704 |
| 2019-05-15 | $5.15 | $5.32 | $5.11 | $5.11 | $5.11 | 112,198 |
| 2019-05-14 | $5.89 | $5.90 | $5.00 | $5.00 | $5.00 | 43,366 |
| 2019-05-13 | $6.03 | $6.03 | $5.63 | $5.89 | $5.89 | 21,657 |
| 2019-05-10 | $5.84 | $6.09 | $5.65 | $6.04 | $6.04 | 48,251 |
| 2019-05-09 | $5.97 | $6.00 | $5.85 | $5.85 | $5.85 | 24,585 |
| 2019-05-08 | $6.11 | $6.11 | $5.91 | $6.03 | $6.03 | 18,970 |
| 2019-05-07 | $5.90 | $6.15 | $5.76 | $6.15 | $6.15 | 78,682 |
| 2019-05-06 | $5.82 | $6.30 | $5.76 | $6.00 | $6.00 | 80,980 |
| 2019-05-03 | $6.03 | $6.10 | $5.80 | $5.87 | $5.87 | 30,459 |
| 2019-05-02 | $6.00 | $6.16 | $5.62 | $6.00 | $6.00 | 46,840 |
| 2019-05-01 | $5.53 | $6.49 | $5.20 | $5.91 | $5.91 | 200,843 |
| 2019-04-30 | $6.33 | $6.60 | $5.14 | $5.61 | $5.61 | 117,432 |
| 2019-04-29 | $6.60 | $6.60 | $6.25 | $6.25 | $6.25 | 38,475 |
| 2019-04-26 | $6.72 | $6.72 | $6.14 | $6.64 | $6.64 | 65,217 |
| 2019-04-25 | $6.79 | $6.79 | $6.34 | $6.40 | $6.40 | 43,784 |
| 2019-04-24 | $6.31 | $6.68 | $6.16 | $6.52 | $6.52 | 35,470 |
| 2019-04-23 | $6.40 | $6.45 | $6.22 | $6.24 | $6.24 | 32,407 |
| 2019-04-22 | $6.52 | $6.54 | $6.25 | $6.43 | $6.43 | 9,421 |
| 2019-04-18 | $6.45 | $6.68 | $6.21 | $6.52 | $6.52 | 19,878 |
| 2019-04-17 | $6.66 | $6.71 | $6.00 | $6.35 | $6.35 | 100,169 |
| 2019-04-16 | $6.86 | $6.98 | $6.34 | $6.42 | $6.42 | 85,579 |
| 2019-04-15 | $6.61 | $6.93 | $6.45 | $6.87 | $6.87 | 102,651 |
| 2019-04-12 | $6.38 | $6.65 | $6.28 | $6.52 | $6.52 | 31,443 |
| 2019-04-11 | $6.43 | $6.65 | $6.26 | $6.41 | $6.41 | 61,174 |
| 2019-04-10 | $6.00 | $6.49 | $6.00 | $6.35 | $6.35 | 70,850 |
| 2019-04-09 | $5.90 | $6.05 | $5.86 | $5.94 | $5.94 | 37,205 |
| 2019-04-08 | $6.00 | $6.15 | $5.95 | $5.98 | $5.98 | 73,039 |
| 2019-04-05 | $5.92 | $6.10 | $5.92 | $5.97 | $5.97 | 19,445 |
| 2019-04-04 | $5.91 | $6.06 | $5.87 | $5.92 | $5.92 | 31,740 |
| 2019-04-03 | $5.71 | $5.97 | $5.71 | $5.95 | $5.95 | 32,746 |
| 2019-04-02 | $5.95 | $6.18 | $5.66 | $5.66 | $5.66 | 89,186 |
| 2019-04-01 | $6.00 | $6.15 | $5.87 | $5.99 | $5.99 | 35,145 |
| 2019-03-29 | $5.70 | $6.13 | $5.63 | $5.99 | $5.99 | 98,443 |
| 2019-03-28 | $5.34 | $6.15 | $5.34 | $5.78 | $5.78 | 197,595 |
| 2019-03-27 | $5.18 | $5.48 | $5.12 | $5.35 | $5.35 | 56,020 |
| 2019-03-26 | $5.36 | $5.52 | $5.17 | $5.30 | $5.30 | 56,379 |
| 2019-03-25 | $5.34 | $5.60 | $5.13 | $5.35 | $5.35 | 56,933 |
| 2019-03-22 | $5.40 | $5.64 | $5.10 | $5.30 | $5.30 | 57,349 |
| 2019-03-21 | $5.60 | $5.69 | $5.40 | $5.49 | $5.49 | 45,141 |
| 2019-03-20 | $5.59 | $5.72 | $5.40 | $5.54 | $5.54 | 67,849 |
| 2019-03-19 | $5.74 | $5.74 | $5.30 | $5.50 | $5.50 | 59,781 |
| 2019-03-18 | $5.78 | $5.78 | $5.35 | $5.65 | $5.65 | 72,335 |
| 2019-03-15 | $5.53 | $5.71 | $5.35 | $5.71 | $5.71 | 57,285 |
| 2019-03-14 | $5.23 | $5.64 | $5.11 | $5.49 | $5.49 | 119,025 |
| 2019-03-13 | $5.24 | $5.30 | $5.01 | $5.19 | $5.19 | 57,652 |
| 2019-03-12 | $5.24 | $5.38 | $5.15 | $5.23 | $5.23 | 46,405 |
| 2019-03-11 | $5.13 | $5.54 | $5.02 | $5.30 | $5.30 | 146,735 |
| 2019-03-08 | $4.96 | $5.29 | $4.83 | $5.13 | $5.13 | 156,440 |
| 2019-03-07 | $4.94 | $5.44 | $4.89 | $4.93 | $4.93 | 185,418 |
| 2019-03-06 | $5.19 | $5.19 | $4.82 | $4.89 | $4.89 | 121,742 |
| 2019-03-05 | $5.11 | $5.24 | $4.89 | $5.20 | $5.20 | 75,740 |
| 2019-03-04 | $5.09 | $5.13 | $4.77 | $5.10 | $5.10 | 61,517 |
| 2019-03-01 | $5.14 | $5.17 | $4.90 | $5.13 | $5.13 | 89,847 |
| 2019-02-28 | $5.22 | $5.38 | $5.01 | $5.11 | $5.11 | 91,566 |
| 2019-02-27 | $5.35 | $5.69 | $5.12 | $5.18 | $5.18 | 193,693 |
| 2019-02-26 | $4.96 | $5.58 | $4.88 | $5.35 | $5.35 | 187,388 |
| 2019-02-25 | $4.89 | $5.18 | $4.62 | $5.00 | $5.00 | 253,947 |
| 2019-02-22 | $4.83 | $5.03 | $4.57 | $4.76 | $4.76 | 233,324 |
| 2019-02-21 | $4.76 | $5.04 | $4.67 | $4.67 | $4.67 | 101,993 |
| 2019-02-20 | $4.25 | $5.12 | $4.21 | $4.86 | $4.86 | 351,011 |
| 2019-02-19 | $4.62 | $4.62 | $4.21 | $4.21 | $4.21 | 287,140 |
| 2019-02-15 | $5.10 | $5.19 | $4.65 | $4.73 | $4.73 | 356,844 |
| 2019-02-14 | $5.32 | $5.50 | $4.80 | $5.04 | $5.04 | 291,613 |
| 2019-02-13 | $5.20 | $6.03 | $5.19 | $5.31 | $5.31 | 395,134 |
| 2019-02-12 | $6.08 | $6.16 | $5.00 | $5.11 | $5.11 | 385,329 |
| 2019-02-11 | $5.70 | $6.25 | $5.29 | $6.01 | $6.01 | 560,155 |
| 2019-02-08 | $4.87 | $6.80 | $4.83 | $6.30 | $6.30 | 1,025,327 |
| 2019-02-07 | $4.65 | $4.92 | $4.35 | $4.92 | $4.92 | 363,741 |
| 2019-02-06 | $4.41 | $4.79 | $4.23 | $4.75 | $4.75 | 1,215,843 |
| 2019-02-05 | $3.94 | $4.39 | $3.80 | $4.18 | $4.18 | 673,916 |
| 2019-02-04 | $3.30 | $3.92 | $3.30 | $3.90 | $3.90 | 468,196 |
| 2019-02-01 | $3.48 | $3.48 | $3.16 | $3.30 | $3.30 | 202,362 |
| 2019-01-31 | $3.16 | $3.58 | $2.87 | $3.50 | $3.50 | 558,436 |
| 2019-01-30 | $4.00 | $4.20 | $2.72 | $3.29 | $3.29 | 5,930,999 |
| 2019-01-29 | $2.70 | $2.73 | $2.63 | $2.63 | $2.63 | 50,738 |
| 2019-01-28 | $2.85 | $2.93 | $2.68 | $2.69 | $2.69 | 66,327 |
| 2019-01-25 | $2.90 | $2.93 | $2.85 | $2.85 | $2.85 | 14,860 |
| 2019-01-24 | $2.95 | $2.97 | $2.78 | $2.83 | $2.83 | 56,870 |
| 2019-01-23 | $2.96 | $2.96 | $2.73 | $2.95 | $2.95 | 7,014 |
| 2019-01-22 | $2.81 | $3.00 | $2.81 | $2.91 | $2.91 | 49,764 |
| 2019-01-18 | $2.80 | $2.88 | $2.75 | $2.78 | $2.78 | 21,657 |
| 2019-01-17 | $2.85 | $2.88 | $2.81 | $2.81 | $2.81 | 39,332 |
| 2019-01-16 | $2.80 | $2.90 | $2.74 | $2.83 | $2.83 | 33,047 |
| 2019-01-15 | $2.75 | $2.75 | $2.68 | $2.72 | $2.72 | 21,511 |
| 2019-01-14 | $2.80 | $2.83 | $2.63 | $2.74 | $2.74 | 41,651 |
| 2019-01-11 | $2.88 | $2.88 | $2.75 | $2.76 | $2.76 | 36,254 |
| 2019-01-10 | $3.09 | $3.09 | $2.85 | $2.88 | $2.88 | 9,372 |
| 2019-01-09 | $2.99 | $2.99 | $2.94 | $2.95 | $2.95 | 27,102 |
| 2019-01-08 | $2.95 | $3.04 | $2.85 | $2.85 | $2.85 | 18,696 |
| 2019-01-07 | $3.02 | $3.05 | $2.81 | $2.95 | $2.95 | 50,115 |
| 2019-01-04 | $2.99 | $3.10 | $2.91 | $2.93 | $2.93 | 29,239 |
| 2019-01-03 | $3.00 | $3.00 | $2.81 | $2.95 | $2.95 | 36,394 |
| 2019-01-02 | $2.82 | $3.00 | $2.73 | $3.00 | $3.00 | 28,230 |
| 2018-12-31 | $2.60 | $3.00 | $2.51 | $2.85 | $2.85 | 85,720 |
| 2018-12-28 | $2.74 | $2.83 | $2.55 | $2.60 | $2.60 | 68,967 |
| 2018-12-27 | $2.75 | $2.99 | $2.53 | $2.73 | $2.73 | 120,169 |
| 2018-12-26 | $2.74 | $2.77 | $2.51 | $2.70 | $2.70 | 78,077 |
| 2018-12-24 | $2.69 | $2.74 | $2.50 | $2.70 | $2.70 | 20,382 |
| 2018-12-21 | $2.64 | $2.73 | $2.40 | $2.73 | $2.73 | 80,115 |
| 2018-12-20 | $2.65 | $2.80 | $2.56 | $2.62 | $2.62 | 57,393 |
| 2018-12-19 | $2.79 | $3.40 | $2.64 | $2.85 | $2.85 | 1,079,514 |
| 2018-12-18 | $3.25 | $3.26 | $2.80 | $2.91 | $2.91 | 83,734 |
| 2018-12-17 | $3.56 | $3.56 | $2.93 | $3.10 | $3.10 | 70,460 |
| 2018-12-14 | $3.45 | $3.61 | $3.19 | $3.40 | $3.40 | 42,112 |
| 2018-12-13 | $3.60 | $3.81 | $3.17 | $3.57 | $3.57 | 89,420 |
| 2018-12-12 | $3.82 | $4.28 | $3.73 | $3.74 | $3.74 | 24,974 |
| 2018-12-11 | $3.95 | $4.00 | $3.79 | $3.79 | $3.79 | 99,882 |
| 2018-12-10 | $3.98 | $4.20 | $3.93 | $4.00 | $4.00 | 33,360 |
| 2018-12-07 | $3.95 | $4.19 | $3.95 | $3.95 | $3.95 | 27,605 |
| 2018-12-06 | $3.91 | $4.27 | $3.70 | $4.00 | $4.00 | 25,174 |
| 2018-12-04 | $4.19 | $4.34 | $3.93 | $4.02 | $4.02 | 29,137 |
| 2018-12-03 | $3.58 | $4.24 | $3.58 | $4.24 | $4.24 | 40,408 |
| 2018-11-30 | $3.51 | $3.91 | $3.48 | $3.57 | $3.57 | 35,666 |
| 2018-11-29 | $3.31 | $3.85 | $3.30 | $3.57 | $3.57 | 46,071 |
| 2018-11-28 | $3.24 | $3.40 | $3.11 | $3.30 | $3.30 | 20,810 |
| 2018-11-27 | $2.95 | $3.25 | $2.86 | $3.20 | $3.20 | 18,309 |
| 2018-11-26 | $2.67 | $3.03 | $2.67 | $2.88 | $2.88 | 20,869 |
| 2018-11-23 | $2.65 | $2.82 | $2.60 | $2.60 | $2.60 | 6,940 |
| 2018-11-21 | $2.85 | $3.00 | $2.60 | $2.66 | $2.66 | 90,158 |
| 2018-11-20 | $3.00 | $3.29 | $2.75 | $2.86 | $2.86 | 68,202 |
| 2018-11-19 | $3.10 | $3.33 | $2.68 | $3.10 | $3.10 | 24,667 |
| 2018-11-16 | $3.05 | $3.36 | $3.05 | $3.05 | $3.05 | 12,603 |
| 2018-11-15 | $3.15 | $3.39 | $2.99 | $3.19 | $3.19 | 26,833 |
| 2018-11-14 | $3.02 | $3.97 | $2.90 | $3.09 | $3.09 | 76,941 |
| 2018-11-13 | $3.25 | $3.25 | $2.64 | $2.64 | $2.64 | 56,549 |
| 2018-11-12 | $3.87 | $3.87 | $3.01 | $3.12 | $3.12 | 13,989 |
| 2018-11-09 | $3.90 | $3.99 | $3.75 | $3.96 | $3.96 | 12,467 |
| 2018-11-08 | $4.00 | $4.00 | $3.96 | $4.00 | $4.00 | 5,955 |
| 2018-11-07 | $3.98 | $4.00 | $3.69 | $3.94 | $3.94 | 40,504 |
| 2018-11-06 | $3.85 | $3.99 | $3.65 | $3.99 | $3.99 | 16,817 |
| 2018-11-05 | $3.93 | $3.93 | $3.67 | $3.83 | $3.83 | 1,887 |
| 2018-11-02 | $3.74 | $4.00 | $3.68 | $3.92 | $3.92 | 29,177 |
| 2018-11-01 | $3.82 | $3.90 | $3.54 | $3.70 | $3.70 | 7,170 |
| 2018-10-31 | $3.79 | $3.90 | $3.67 | $3.84 | $3.84 | 41,454 |
| 2018-10-30 | $3.90 | $4.40 | $3.55 | $3.71 | $3.71 | 72,382 |
| 2018-10-29 | $3.88 | $3.99 | $3.70 | $3.93 | $3.93 | 10,193 |
| 2018-10-26 | $3.94 | $4.06 | $3.76 | $3.77 | $3.77 | 26,183 |
| 2018-10-25 | $3.65 | $4.17 | $3.47 | $4.05 | $4.05 | 11,993 |
| 2018-10-24 | $4.00 | $4.95 | $3.29 | $3.57 | $3.57 | 9,270 |
| 2018-10-23 | $3.88 | $4.38 | $3.66 | $3.91 | $3.91 | 27,419 |
| 2018-10-22 | $3.82 | $4.38 | $3.82 | $3.84 | $3.84 | 37,611 |
| 2018-10-19 | $3.85 | $3.89 | $3.77 | $3.78 | $3.78 | 67,494 |
| 2018-10-18 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 6,669 |
| 2018-10-17 | $3.77 | $3.99 | $3.77 | $3.98 | $3.98 | 5,257 |
| 2018-10-16 | $3.50 | $3.83 | $3.15 | $3.77 | $3.77 | 12,480 |
| 2018-10-15 | $4.06 | $4.06 | $3.80 | $3.80 | $3.80 | 1,878 |
| 2018-10-12 | $3.90 | $4.13 | $3.88 | $4.13 | $4.13 | 15,189 |
| 2018-10-11 | $3.66 | $3.97 | $3.66 | $3.85 | $3.85 | 7,137 |
| 2018-10-10 | $4.05 | $4.05 | $3.75 | $3.75 | $3.75 | 17,694 |
| 2018-10-09 | $4.10 | $4.47 | $3.97 | $3.98 | $3.98 | 29,460 |
| 2018-10-08 | $3.95 | $3.98 | $3.95 | $3.97 | $3.97 | 781 |
| 2018-10-05 | $3.81 | $3.90 | $3.78 | $3.90 | $3.90 | 1,678 |
| 2018-10-04 | $3.96 | $3.98 | $3.90 | $3.90 | $3.90 | 793 |
| 2018-10-03 | $4.05 | $4.05 | $3.81 | $4.00 | $4.00 | 7,411 |
| 2018-10-02 | $4.00 | $4.00 | $2.94 | $4.00 | $4.00 | 4,014 |
| 2018-10-01 | $4.11 | $4.15 | $3.82 | $4.00 | $4.00 | 50,242 |
| 2018-09-28 | $4.12 | $4.12 | $3.93 | $4.02 | $4.02 | 21,201 |
| 2018-09-27 | $4.15 | $4.15 | $4.01 | $4.05 | $4.05 | 10,441 |
| 2018-09-26 | $4.21 | $4.25 | $3.90 | $4.11 | $4.11 | 9,234 |
| 2018-09-25 | $4.16 | $4.27 | $4.01 | $4.23 | $4.23 | 16,540 |
| 2018-09-24 | $4.30 | $4.53 | $4.02 | $4.08 | $4.08 | 37,663 |
| 2018-09-21 | $4.75 | $4.81 | $4.12 | $4.45 | $4.45 | 36,764 |
| 2018-09-20 | $4.65 | $4.94 | $4.56 | $4.70 | $4.70 | 16,142 |
| 2018-09-19 | $4.60 | $4.84 | $4.60 | $4.61 | $4.61 | 13,167 |
| 2018-09-18 | $4.59 | $4.85 | $4.21 | $4.59 | $4.59 | 22,588 |
| 2018-09-17 | $4.85 | $4.95 | $4.54 | $4.54 | $4.54 | 4,205 |
| 2018-09-14 | $5.01 | $5.20 | $4.79 | $4.80 | $4.80 | 13,948 |
| 2018-09-13 | $4.85 | $5.04 | $4.77 | $5.04 | $5.04 | 8,077 |
| 2018-09-12 | $4.96 | $5.58 | $4.79 | $4.87 | $4.87 | 37,685 |
| 2018-09-11 | $5.14 | $5.60 | $4.81 | $4.85 | $4.85 | 20,446 |
| 2018-09-10 | $4.76 | $5.25 | $4.76 | $5.24 | $5.24 | 14,411 |
| 2018-09-07 | $5.39 | $5.39 | $4.74 | $4.98 | $4.98 | 17,789 |
| 2018-09-06 | $5.03 | $5.39 | $4.70 | $5.39 | $5.39 | 15,342 |
| 2018-09-05 | $5.05 | $5.19 | $4.90 | $5.19 | $5.19 | 2,963 |
| 2018-09-04 | $5.14 | $5.14 | $5.00 | $5.00 | $5.00 | 7,014 |
| 2018-08-31 | $5.16 | $5.55 | $5.10 | $5.10 | $5.10 | 31,412 |
| 2018-08-30 | $5.25 | $5.25 | $5.01 | $5.15 | $5.15 | 24,717 |
| 2018-08-29 | $5.25 | $5.25 | $5.06 | $5.06 | $5.06 | 4,744 |
| 2018-08-28 | $5.25 | $5.49 | $5.18 | $5.49 | $5.49 | 13,104 |
| 2018-08-27 | $5.42 | $5.45 | $5.19 | $5.20 | $5.20 | 27,388 |
| 2018-08-24 | $5.44 | $5.50 | $5.44 | $5.50 | $5.50 | 4,304 |
| 2018-08-23 | $5.44 | $5.44 | $5.40 | $5.44 | $5.44 | 2,310 |
| 2018-08-22 | $5.41 | $5.50 | $5.39 | $5.50 | $5.50 | 667 |
| 2018-08-21 | $5.52 | $5.52 | $5.26 | $5.38 | $5.38 | 1,513 |
| 2018-08-20 | $5.41 | $5.50 | $5.25 | $5.50 | $5.50 | 2,484 |
| 2018-08-17 | $5.50 | $6.38 | $5.03 | $5.27 | $5.27 | 35,285 |
| 2018-08-16 | $5.02 | $5.71 | $5.02 | $5.49 | $5.49 | 4,096 |
| 2018-08-15 | $6.15 | $6.15 | $5.49 | $5.49 | $5.49 | 2,589 |
| 2018-08-14 | $5.35 | $6.15 | $5.28 | $5.59 | $5.59 | 6,755 |
| 2018-08-13 | $5.50 | $6.09 | $5.50 | $5.67 | $5.67 | 19,835 |
| 2018-08-10 | $5.65 | $5.65 | $5.54 | $5.54 | $5.54 | 3,943 |
| 2018-08-09 | $6.00 | $6.00 | $5.70 | $5.70 | $5.70 | 8,493 |
| 2018-08-08 | $5.71 | $5.80 | $5.61 | $5.70 | $5.70 | 40,479 |
| 2018-08-07 | $5.78 | $6.18 | $5.70 | $5.80 | $5.80 | 29,820 |
| 2018-08-06 | $5.73 | $5.82 | $5.73 | $5.80 | $5.80 | 94,465 |
| 2018-08-03 | $5.82 | $5.92 | $5.75 | $5.80 | $5.80 | 1,356 |
| 2018-08-02 | $5.75 | $5.95 | $5.74 | $5.85 | $5.85 | 12,080 |
| 2018-08-01 | $5.81 | $5.81 | $5.76 | $5.77 | $5.77 | 2,671 |
| 2018-07-31 | $6.01 | $6.01 | $5.55 | $5.75 | $5.75 | 8,228 |
| 2018-07-30 | $5.84 | $6.00 | $5.62 | $6.00 | $6.00 | 17,601 |
| 2018-07-27 | $5.95 | $6.01 | $5.50 | $5.97 | $5.97 | 17,724 |
| 2018-07-26 | $6.03 | $6.05 | $5.79 | $5.99 | $5.99 | 2,599 |
| 2018-07-25 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 9,691 |
| 2018-07-24 | $6.40 | $6.40 | $6.15 | $6.20 | $6.20 | 63,338 |
| 2018-07-23 | $6.70 | $6.70 | $6.31 | $6.40 | $6.40 | 22,464 |
| 2018-07-20 | $6.80 | $6.81 | $6.35 | $6.50 | $6.50 | 18,540 |
| 2018-07-19 | $7.03 | $7.03 | $6.59 | $6.59 | $6.59 | 11,226 |
| 2018-07-18 | $6.76 | $6.99 | $6.45 | $6.94 | $6.94 | 6,113 |
| 2018-07-17 | $7.13 | $7.49 | $6.51 | $6.75 | $6.75 | 20,748 |
| 2018-07-16 | $6.50 | $7.37 | $6.50 | $7.02 | $7.02 | 13,520 |
| 2018-07-13 | $6.24 | $6.60 | $6.24 | $6.44 | $6.44 | 2,406 |
| 2018-07-12 | $7.17 | $7.46 | $6.52 | $6.60 | $6.60 | 20,713 |
| 2018-07-11 | $6.56 | $7.23 | $6.50 | $7.21 | $7.21 | 11,725 |
| 2018-07-10 | $6.97 | $7.23 | $6.45 | $7.22 | $7.22 | 4,072 |
| 2018-07-09 | $5.94 | $7.24 | $5.94 | $7.02 | $7.02 | 29,233 |
| 2018-07-06 | $6.17 | $6.21 | $5.92 | $6.05 | $6.05 | 11,888 |
| 2018-07-05 | $6.55 | $6.55 | $5.75 | $5.86 | $5.86 | 14,884 |
| 2018-07-03 | $6.30 | $6.74 | $6.21 | $6.29 | $6.29 | 20,717 |
| 2018-07-02 | $6.55 | $6.55 | $6.30 | $6.30 | $6.30 | 3,970 |
| 2018-06-29 | $6.43 | $6.75 | $6.25 | $6.30 | $6.30 | 55,955 |
| 2018-06-28 | $5.86 | $6.75 | $5.86 | $6.27 | $6.27 | 14,108 |
| 2018-06-27 | $7.00 | $7.00 | $6.11 | $6.25 | $6.25 | 15,424 |
| 2018-06-26 | $7.04 | $7.05 | $6.98 | $7.01 | $7.01 | 30,392 |
| 2018-06-25 | $7.70 | $7.81 | $6.85 | $7.00 | $7.00 | 42,310 |
| 2018-06-22 | $8.00 | $8.21 | $7.78 | $7.96 | $7.96 | 22,346 |
| 2018-06-21 | $8.05 | $8.25 | $7.82 | $8.03 | $8.03 | 16,012 |
| 2018-06-20 | $8.05 | $8.31 | $8.05 | $8.05 | $8.05 | 39,535 |
| 2018-06-19 | $8.08 | $8.25 | $7.62 | $8.05 | $8.05 | 20,802 |
| 2018-06-18 | $8.18 | $8.20 | $7.67 | $8.00 | $8.00 | 12,085 |
| 2018-06-15 | $8.06 | $8.25 | $7.71 | $8.25 | $8.25 | 11,249 |
| 2018-06-14 | $7.68 | $8.49 | $7.68 | $8.49 | $8.49 | 6,502 |
| 2018-06-13 | $8.05 | $8.05 | $7.70 | $7.70 | $7.70 | 4,328 |
| 2018-06-12 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 302 |
| 2018-06-11 | $8.02 | $8.43 | $8.02 | $8.02 | $8.02 | 2,899 |
| 2018-06-08 | $8.45 | $8.45 | $8.06 | $8.39 | $8.39 | 6,063 |
| 2018-06-07 | $8.39 | $8.45 | $8.14 | $8.32 | $8.32 | 8,462 |
| 2018-06-06 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 560 |
| 2018-06-05 | $8.40 | $8.40 | $8.19 | $8.19 | $8.19 | 29,040 |
| 2018-06-04 | $8.17 | $8.26 | $8.08 | $8.10 | $8.10 | 4,012 |
| 2018-06-01 | $7.94 | $8.02 | $7.94 | $8.02 | $8.02 | 813 |
| 2018-05-31 | $7.93 | $8.01 | $7.93 | $7.94 | $7.94 | 813 |
| 2018-05-30 | $8.18 | $8.18 | $7.93 | $7.93 | $7.93 | 764 |
| 2018-05-29 | $8.00 | $8.61 | $7.96 | $8.00 | $8.00 | 39,693 |
| 2018-05-25 | $8.45 | $8.50 | $8.06 | $8.06 | $8.06 | 9,894 |
| 2018-05-24 | $7.98 | $8.45 | $7.98 | $8.03 | $8.03 | 2,849 |
| 2018-05-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 248 |
| 2018-05-22 | $8.38 | $8.96 | $7.66 | $8.45 | $8.45 | 25,875 |
| 2018-05-21 | $8.21 | $8.25 | $7.74 | $7.90 | $7.90 | 7,330 |
| 2018-05-18 | $8.47 | $8.47 | $7.94 | $8.27 | $8.27 | 5,338 |
| 2018-05-17 | $8.50 | $8.50 | $8.48 | $8.49 | $8.49 | 7,987 |
| 2018-05-16 | $8.74 | $8.74 | $8.46 | $8.46 | $8.46 | 826 |
| 2018-05-15 | $8.50 | $8.74 | $8.48 | $8.60 | $8.60 | 9,807 |
| 2018-05-14 | $8.50 | $8.50 | $8.45 | $8.46 | $8.46 | 3,286 |
| 2018-05-11 | $8.65 | $8.89 | $8.50 | $8.50 | $8.50 | 811 |
| 2018-05-10 | $8.82 | $8.82 | $8.45 | $8.45 | $8.45 | 518 |
| 2018-05-09 | $8.65 | $8.70 | $8.63 | $8.70 | $8.70 | 4,700 |
| 2018-05-08 | $8.75 | $8.78 | $8.55 | $8.70 | $8.70 | 21,529 |
| 2018-05-07 | $8.59 | $8.70 | $8.26 | $8.70 | $8.70 | 7,779 |
| 2018-05-04 | $8.25 | $8.75 | $8.25 | $8.50 | $8.50 | 8,484 |
| 2018-05-03 | $8.21 | $8.48 | $8.13 | $8.13 | $8.13 | 7,616 |
| 2018-05-02 | $8.00 | $8.75 | $7.95 | $8.75 | $8.75 | 5,348 |
| 2018-05-01 | $8.53 | $8.53 | $8.00 | $8.01 | $8.01 | 21,120 |
| 2018-04-30 | $8.51 | $8.53 | $8.31 | $8.33 | $8.33 | 5,690 |
| 2018-04-27 | $8.50 | $8.75 | $8.50 | $8.55 | $8.55 | 5,940 |
| 2018-04-26 | $8.76 | $8.76 | $8.60 | $8.60 | $8.60 | 3,092 |
| 2018-04-25 | $8.77 | $9.00 | $8.60 | $8.60 | $8.60 | 12,792 |
| 2018-04-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 167 |
| 2018-04-23 | $8.87 | $8.87 | $8.52 | $8.81 | $8.81 | 2,869 |
| 2018-04-20 | $8.92 | $8.94 | $8.40 | $8.43 | $8.43 | 2,052 |
| 2018-04-19 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 240 |
| 2018-04-18 | $8.80 | $8.80 | $8.53 | $8.68 | $8.68 | 14,470 |
| 2018-04-17 | $8.75 | $8.97 | $8.50 | $8.72 | $8.72 | 18,962 |
| 2018-04-16 | $8.54 | $9.00 | $8.50 | $8.72 | $8.72 | 11,220 |
| 2018-04-13 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 20,419 |
| 2018-04-12 | $8.75 | $8.78 | $8.50 | $8.78 | $8.78 | 3,150 |
| 2018-04-11 | $8.50 | $8.97 | $8.50 | $8.71 | $8.71 | 4,421 |
| 2018-04-10 | $8.69 | $8.73 | $8.40 | $8.62 | $8.62 | 20,135 |
| 2018-04-09 | $9.07 | $9.16 | $8.36 | $8.50 | $8.50 | 27,184 |
| 2018-04-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 661 |
| 2018-04-05 | $8.60 | $9.49 | $8.60 | $9.48 | $9.48 | 2,065 |
| 2018-04-04 | $8.75 | $9.49 | $8.75 | $9.49 | $9.49 | 1,607 |
| 2018-04-03 | $8.62 | $9.49 | $8.50 | $9.20 | $9.20 | 1,133 |
| 2018-04-02 | $9.29 | $9.29 | $8.76 | $8.76 | $8.76 | 918 |
| 2018-03-29 | $9.23 | $9.40 | $9.00 | $9.15 | $9.15 | 5,192 |
| 2018-03-28 | $8.95 | $9.20 | $8.95 | $9.00 | $9.00 | 3,911 |
| 2018-03-27 | $8.68 | $9.20 | $8.68 | $9.20 | $9.20 | 12,319 |
| 2018-03-26 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 1,026 |
| 2018-03-23 | $8.62 | $8.95 | $8.50 | $8.95 | $8.95 | 5,788 |
| 2018-03-22 | $8.57 | $8.71 | $8.50 | $8.50 | $8.50 | 4,543 |
| 2018-03-21 | $8.15 | $8.75 | $8.15 | $8.50 | $8.50 | 4,000 |
| 2018-03-20 | $8.56 | $8.56 | $8.06 | $8.11 | $8.11 | 6,664 |
| 2018-03-19 | $8.64 | $8.80 | $8.41 | $8.41 | $8.41 | 20,443 |
| 2018-03-16 | $8.65 | $9.08 | $8.51 | $8.51 | $8.51 | 39,513 |
| 2018-03-15 | $8.98 | $9.19 | $8.66 | $8.78 | $8.78 | 7,550 |
| 2018-03-14 | $9.00 | $9.40 | $8.83 | $8.83 | $8.83 | 13,194 |
| 2018-03-13 | $8.72 | $9.16 | $8.64 | $9.01 | $9.01 | 8,557 |
| 2018-03-12 | $9.50 | $9.50 | $8.64 | $9.05 | $9.05 | 14,004 |
| 2018-03-09 | $9.00 | $9.33 | $8.89 | $9.24 | $9.24 | 11,752 |
| 2018-03-08 | $8.95 | $9.19 | $8.90 | $9.19 | $9.19 | 20,951 |
| 2018-03-07 | $8.45 | $9.09 | $8.00 | $9.05 | $9.05 | 18,478 |
| 2018-03-06 | $9.25 | $9.61 | $8.01 | $9.30 | $9.30 | 14,791 |
| 2018-03-05 | $8.54 | $9.20 | $8.51 | $8.95 | $8.95 | 5,753 |
| 2018-03-02 | $8.99 | $8.99 | $8.61 | $8.64 | $8.64 | 480 |
| 2018-03-01 | $9.03 | $9.35 | $7.93 | $8.80 | $8.80 | 9,141 |
| 2018-02-28 | $9.20 | $9.44 | $8.95 | $9.40 | $9.40 | 6,817 |
| 2018-02-27 | $9.50 | $9.53 | $9.14 | $9.19 | $9.19 | 12,370 |
| 2018-02-26 | $9.49 | $9.49 | $9.13 | $9.43 | $9.43 | 19,477 |
| 2018-02-23 | $9.52 | $9.55 | $9.18 | $9.55 | $9.55 | 6,126 |
| 2018-02-22 | $10.00 | $10.20 | $9.50 | $9.50 | $9.50 | 26,697 |
| 2018-02-21 | $9.69 | $10.10 | $9.51 | $9.90 | $9.90 | 69,493 |
| 2018-02-20 | $9.55 | $9.74 | $9.42 | $9.49 | $9.49 | 16,120 |
| 2018-02-16 | $8.95 | $9.20 | $8.70 | $9.00 | $9.00 | 4,006 |
| 2018-02-15 | $9.10 | $9.25 | $7.32 | $8.75 | $8.75 | 8,792 |
| 2018-02-14 | $8.86 | $9.17 | $8.77 | $8.88 | $8.88 | 5,040 |
| 2018-02-13 | $9.28 | $9.28 | $8.85 | $9.00 | $9.00 | 6,201 |
| 2018-02-12 | $9.29 | $9.29 | $8.85 | $8.85 | $8.85 | 4,448 |
| 2018-02-09 | $8.86 | $9.14 | $8.85 | $9.10 | $9.10 | 12,822 |
| 2018-02-08 | $8.51 | $8.99 | $8.51 | $8.87 | $8.87 | 34,556 |
| 2018-02-07 | $8.51 | $8.99 | $8.50 | $8.59 | $8.59 | 9,303 |
| 2018-02-06 | $8.55 | $8.90 | $8.50 | $8.57 | $8.57 | 17,155 |
| 2018-02-05 | $9.13 | $9.59 | $8.96 | $8.99 | $8.99 | 31,341 |
| 2018-02-02 | $9.00 | $9.42 | $9.00 | $9.05 | $9.05 | 17,924 |
| 2018-02-01 | $9.55 | $9.70 | $8.67 | $9.11 | $9.11 | 64,260 |
| 2018-01-31 | $9.56 | $9.77 | $9.55 | $9.59 | $9.59 | 31,560 |
| 2018-01-30 | $9.90 | $9.96 | $9.60 | $9.60 | $9.60 | 64,614 |
| 2018-01-29 | $10.04 | $10.10 | $9.90 | $9.94 | $9.94 | 35,618 |
| 2018-01-26 | $9.95 | $10.20 | $9.90 | $9.95 | $9.95 | 334,066 |
| 2018-01-25 | $10.00 | $10.74 | $9.60 | $9.92 | $9.92 | 1,071,199 |
Eyenovia Inc (EYEN) News Headlines
Recent Eyenovia Inc (EYEN) News
Similar Companies to Eyenovia Inc (EYEN) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |