ELEMENTS U.S. PORTFOLIO CLASS Y (EYUSX) Exchange: NMFQS

  1. Profile
  2. ELEMENTS U.S. PORTFOLIO CLASS Y (EYUSX)

Data as of Aug. 22, 2025

$13.78 ($0.00) 0.00%

ELEMENTS U.S. PORTFOLIO CLASS Y - Daily Information
Click for more stock information on ELEMENTS U.S. PORTFOLIO CLASS Y.
Daily Information Data
Date Aug. 22, 2025
Open $13.78
Previous Close $13.78
High $13.78
Low $13.78
Adjusted Open $13.78
Previous Adjusted Close $13.78
Adjusted High $13.78
Adjusted Low $13.78
Invest in ELEMENTS U.S. PORTFOLIO CLASS Y (EYUSX)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for ELEMENTS U.S. PORTFOLIO CLASS Y (EYUSX)
Date Open High Low Close Adj.Close Volume
2020-10-01 $13.78 $13.78 $13.78 $13.78 $13.78 0
2020-09-30 $13.78 $13.78 $13.78 $13.78 $13.78 0
2020-09-29 $13.71 $13.71 $13.71 $13.71 $13.71 0
2020-09-28 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-09-25 $13.51 $13.51 $13.51 $13.51 $13.51 0
2020-09-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2020-09-23 $13.29 $13.29 $13.29 $13.29 $13.29 0
2020-09-22 $13.57 $13.57 $13.57 $13.57 $13.57 0
2020-09-21 $13.48 $13.48 $13.48 $13.48 $13.48 0
2020-09-18 $13.65 $13.65 $13.65 $13.65 $13.65 0
2020-09-17 $13.79 $13.79 $13.79 $13.79 $13.79 0
2020-09-16 $13.91 $13.91 $13.91 $13.91 $13.91 0
2020-09-15 $13.97 $13.97 $13.97 $13.97 $13.97 0
2020-09-14 $13.87 $13.87 $13.87 $13.87 $13.87 0
2020-09-11 $13.67 $13.67 $13.67 $13.67 $13.67 0
2020-09-10 $13.70 $13.70 $13.70 $13.70 $13.70 0
2020-09-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2020-09-08 $13.68 $13.68 $13.68 $13.68 $13.68 0
2020-09-04 $14.02 $14.02 $14.02 $14.02 $14.02 0
2020-09-03 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-09-02 $14.69 $14.69 $14.69 $14.69 $14.69 0
2020-09-01 $14.24 $14.24 $14.24 $14.24 $14.24 0
2020-08-31 $14.13 $14.13 $14.13 $14.13 $14.13 0
2020-08-28 $14.16 $14.16 $14.16 $14.16 $14.16 0
2020-08-27 $14.08 $14.08 $14.08 $14.08 $14.08 0
2020-08-26 $14.08 $14.08 $14.08 $14.08 $14.08 0
2020-08-25 $13.81 $13.81 $13.81 $13.81 $13.81 0
2020-08-24 $13.81 $13.81 $13.81 $13.81 $13.81 0
2020-08-21 $13.67 $13.67 $13.67 $13.67 $13.67 0
2020-08-20 $13.63 $13.63 $13.63 $13.63 $13.63 0
2020-08-19 $13.58 $13.58 $13.58 $13.58 $13.58 0
2020-08-18 $13.63 $13.63 $13.63 $13.63 $13.63 0
2020-08-17 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-14 $13.54 $13.54 $13.54 $13.54 $13.54 0
2020-08-13 $14.03 $14.03 $14.03 $14.03 $13.56 0
2020-08-12 $14.04 $14.04 $14.04 $14.04 $13.57 0
2020-08-11 $13.87 $13.87 $13.87 $13.87 $13.40 0
2020-08-10 $13.98 $13.98 $13.98 $13.98 $13.51 0
2020-08-07 $13.93 $13.93 $13.93 $13.93 $13.46 0
2020-08-06 $13.88 $13.88 $13.88 $13.88 $13.41 0
2020-08-05 $13.82 $13.82 $13.82 $13.82 $13.35 0
2020-08-04 $13.70 $13.70 $13.70 $13.70 $13.24 0
2020-08-03 $13.63 $13.63 $13.63 $13.63 $13.17 0
2020-07-31 $13.56 $13.56 $13.56 $13.56 $13.10 0
2020-07-30 $13.41 $13.41 $13.41 $13.41 $12.96 0
2020-07-29 $13.44 $13.44 $13.44 $13.44 $12.99 0
2020-07-28 $13.24 $13.24 $13.24 $13.24 $12.79 0
2020-07-27 $13.36 $13.36 $13.36 $13.36 $12.91 0
2020-07-24 $13.27 $13.27 $13.27 $13.27 $12.82 0
2020-07-23 $13.34 $13.34 $13.34 $13.34 $12.89 0
2020-07-22 $13.45 $13.45 $13.45 $13.45 $13.00 0
2020-07-21 $13.39 $13.39 $13.39 $13.39 $12.94 0
2020-07-20 $13.35 $13.35 $13.35 $13.35 $12.90 0
2020-07-17 $13.24 $13.24 $13.24 $13.24 $12.79 0
2020-07-16 $13.22 $13.22 $13.22 $13.22 $12.77 0
2020-07-15 $13.23 $13.23 $13.23 $13.23 $12.78 0
2020-07-14 $13.08 $13.08 $13.08 $13.08 $12.64 0
2020-07-13 $12.88 $12.88 $12.88 $12.88 $12.45 0
2020-07-10 $13.00 $13.00 $13.00 $13.00 $12.56 0
2020-07-09 $12.84 $12.84 $12.84 $12.84 $12.41 0
2020-07-08 $12.90 $12.90 $12.90 $12.90 $12.46 0
2020-07-07 $12.82 $12.82 $12.82 $12.82 $12.39 0
2020-07-06 $12.96 $12.96 $12.96 $12.96 $12.52 0
2020-07-02 $12.73 $12.73 $12.73 $12.73 $12.30 0
2020-07-01 $12.67 $12.67 $12.67 $12.67 $12.24 0
2020-06-30 $12.64 $12.64 $12.64 $12.64 $12.21 0
2020-06-29 $12.45 $12.45 $12.45 $12.45 $12.03 0
2020-06-26 $12.23 $12.23 $12.23 $12.23 $11.82 0
2020-06-25 $12.51 $12.51 $12.51 $12.51 $12.09 0
2020-06-24 $12.40 $12.40 $12.40 $12.40 $11.98 0
2020-06-23 $12.73 $12.73 $12.73 $12.73 $12.30 0
2020-06-22 $12.66 $12.66 $12.66 $12.66 $12.23 0
2020-06-19 $12.59 $12.59 $12.59 $12.59 $12.16 0
2020-06-18 $12.62 $12.62 $12.62 $12.62 $12.19 0
2020-06-17 $12.65 $12.65 $12.65 $12.65 $12.22 0
2020-06-16 $12.73 $12.73 $12.73 $12.73 $12.30 0
2020-06-15 $12.49 $12.49 $12.49 $12.49 $12.07 0
2020-06-12 $12.36 $12.36 $12.36 $12.36 $11.94 0
2020-06-11 $12.20 $12.20 $12.20 $12.20 $11.79 0
2020-06-10 $12.96 $12.96 $12.96 $12.96 $12.52 0
2020-06-09 $13.14 $13.14 $13.14 $13.14 $12.70 0
2020-06-08 $13.28 $13.28 $13.28 $13.28 $12.83 0
2020-06-05 $12.75 $12.75 $12.75 $12.75 $12.32 0
2020-06-04 $12.75 $12.75 $12.75 $12.75 $12.32 0
2020-06-03 $12.73 $12.73 $12.73 $12.73 $12.30 0
2020-06-02 $12.53 $12.53 $12.53 $12.53 $12.11 0
2020-06-01 $12.41 $12.41 $12.41 $12.41 $11.99 0
2020-05-29 $12.30 $12.30 $12.30 $12.30 $11.88 0
2020-05-28 $12.28 $12.28 $12.28 $12.28 $11.87 0
2020-05-27 $12.44 $12.44 $12.44 $12.44 $12.02 0
2020-05-26 $12.17 $12.17 $12.17 $12.17 $11.76 0
2020-05-22 $11.91 $11.91 $11.91 $11.91 $11.51 0
2020-05-21 $11.91 $11.91 $11.91 $11.91 $11.51 0
2020-05-20 $11.95 $11.95 $11.95 $11.95 $11.55 0
2020-05-19 $11.72 $11.72 $11.72 $11.72 $11.32 0
2020-05-18 $11.82 $11.82 $11.82 $11.82 $11.42 0
2020-05-15 $11.35 $11.35 $11.35 $11.35 $10.97 0
2020-05-14 $11.29 $11.29 $11.29 $11.29 $10.91 0
2020-05-13 $11.15 $11.15 $11.15 $11.15 $10.77 0
2020-05-12 $11.42 $11.42 $11.42 $11.42 $11.03 0
2020-05-11 $11.69 $11.69 $11.69 $11.69 $11.30 0
2020-05-08 $11.75 $11.75 $11.75 $11.75 $11.35 0
2020-05-07 $11.45 $11.45 $11.45 $11.45 $11.06 0
2020-05-06 $11.30 $11.30 $11.30 $11.30 $10.92 0
2020-05-05 $11.39 $11.39 $11.39 $11.39 $11.01 0
2020-05-04 $11.35 $11.35 $11.35 $11.35 $10.97 0
2020-05-01 $11.32 $11.32 $11.32 $11.32 $10.94 0
2020-04-30 $11.69 $11.69 $11.69 $11.69 $11.30 0
2020-04-29 $11.87 $11.87 $11.87 $11.87 $11.47 0
2020-04-28 $11.54 $11.54 $11.54 $11.54 $11.15 0
2020-04-27 $11.48 $11.48 $11.48 $11.48 $11.09 0
2020-04-24 $11.25 $11.25 $11.25 $11.25 $10.87 0
2020-04-23 $11.08 $11.08 $11.08 $11.08 $10.71 0
2020-04-22 $11.00 $11.00 $11.00 $11.00 $10.63 0
2020-04-21 $10.80 $10.80 $10.80 $10.80 $10.44 0
2020-04-20 $11.09 $11.09 $11.09 $11.09 $10.72 0
2020-04-17 $11.31 $11.31 $11.31 $11.31 $10.93 0
2020-04-16 $11.03 $11.03 $11.03 $11.03 $10.66 0
2020-04-15 $10.95 $10.95 $10.95 $10.95 $10.58 0
2020-04-14 $11.21 $11.21 $11.21 $11.21 $10.83 0
2020-04-13 $10.89 $10.89 $10.89 $10.89 $10.52 0
2020-04-09 $10.98 $10.98 $10.98 $10.98 $10.61 0
2020-04-08 $10.83 $10.83 $10.83 $10.83 $10.46 0
2020-04-07 $10.48 $10.48 $10.48 $10.48 $10.13 0
2020-04-06 $10.44 $10.44 $10.44 $10.44 $10.09 0
2020-04-03 $9.76 $9.76 $9.76 $9.76 $9.43 0
2020-04-02 $9.91 $9.91 $9.91 $9.91 $9.58 0
2020-04-01 $9.77 $9.77 $9.77 $9.77 $9.44 0
2020-03-31 $10.18 $10.18 $10.18 $10.18 $9.84 0
2020-03-30 $10.33 $10.33 $10.33 $10.33 $9.98 0
2020-03-27 $10.03 $10.03 $10.03 $10.03 $9.69 0
2020-03-26 $10.39 $10.39 $10.39 $10.39 $10.04 0
2020-03-25 $9.82 $9.82 $9.82 $9.82 $9.49 0
2020-03-24 $9.70 $9.70 $9.70 $9.70 $9.37 0
2020-03-23 $8.90 $8.90 $8.90 $8.90 $8.60 0
2020-03-20 $9.13 $9.13 $9.13 $9.13 $8.82 0
2020-03-19 $9.53 $9.53 $9.53 $9.53 $9.21 0
2020-03-18 $9.43 $9.43 $9.43 $9.43 $9.11 0
2020-03-17 $9.97 $9.97 $9.97 $9.97 $9.63 0
2020-03-16 $9.47 $9.47 $9.47 $9.47 $9.15 0
2020-03-13 $10.69 $10.69 $10.69 $10.69 $10.33 0
2020-03-12 $9.89 $9.89 $9.89 $9.89 $9.56 0
2020-03-11 $10.94 $10.94 $10.94 $10.94 $10.57 0
2020-03-10 $11.51 $11.51 $11.51 $11.51 $11.12 0
2020-03-09 $11.01 $11.01 $11.01 $11.01 $10.64 0
2020-03-06 $11.86 $11.86 $11.86 $11.86 $11.46 0
2020-03-05 $12.02 $12.02 $12.02 $12.02 $11.61 0
2020-03-04 $12.42 $12.42 $12.42 $12.42 $12.00 0
2020-03-03 $11.95 $11.95 $11.95 $11.95 $11.55 0
2020-03-02 $12.26 $12.26 $12.26 $12.26 $11.85 0
2020-02-28 $11.74 $11.74 $11.74 $11.74 $11.34 0
2020-02-27 $11.87 $11.87 $11.87 $11.87 $11.47 0
2020-02-26 $12.36 $12.36 $12.36 $12.36 $11.94 0
2020-02-25 $12.87 $12.87 $12.87 $12.87 $12.44 0
2020-02-24 $12.87 $12.87 $12.87 $12.87 $12.44 0
2020-02-21 $13.32 $13.32 $13.32 $13.32 $12.87 0
2020-02-20 $13.45 $13.45 $13.45 $13.45 $13.00 0
2020-02-19 $13.49 $13.49 $13.49 $13.49 $13.03 0
2020-02-18 $13.42 $13.42 $13.42 $13.42 $12.97 0
2020-02-14 $13.46 $13.46 $13.46 $13.46 $13.01 0
2020-02-13 $13.47 $13.47 $13.47 $13.47 $13.02 0
2020-02-12 $13.47 $13.47 $13.47 $13.47 $13.02 0
2020-02-11 $13.36 $13.36 $13.36 $13.36 $12.91 0
2020-02-10 $13.31 $13.31 $13.31 $13.31 $12.86 0
2020-02-07 $13.24 $13.24 $13.24 $13.24 $12.79 0
2020-02-06 $13.33 $13.33 $13.33 $13.33 $12.88 0
2020-02-05 $13.32 $13.32 $13.32 $13.32 $12.87 0
2020-02-04 $13.15 $13.15 $13.15 $13.15 $12.71 0
2020-02-03 $12.98 $12.98 $12.98 $12.98 $12.54 0
2020-01-31 $12.89 $12.89 $12.89 $12.89 $12.45 0
2020-01-30 $13.14 $13.14 $13.14 $13.14 $12.70 0
2020-01-29 $13.12 $13.12 $13.12 $13.12 $12.68 0
2020-01-28 $13.16 $13.16 $13.16 $13.16 $12.72 0
2020-01-27 $13.03 $13.03 $13.03 $13.03 $12.59 0
2020-01-24 $13.24 $13.24 $13.24 $13.24 $12.79 0
2020-01-23 $13.37 $13.37 $13.37 $13.37 $12.92 0
2020-01-22 $13.37 $13.37 $13.37 $13.37 $12.92 0
2020-01-21 $13.37 $13.37 $13.37 $13.37 $12.92 0
2020-01-17 $13.42 $13.42 $13.42 $13.42 $12.97 0
2020-01-16 $13.40 $13.40 $13.40 $13.40 $12.95 0
2020-01-15 $13.27 $13.27 $13.27 $13.27 $12.82 0
2020-01-14 $13.27 $13.27 $13.27 $13.27 $12.82 0
2020-01-13 $13.28 $13.28 $13.28 $13.28 $12.83 0
2020-01-10 $13.20 $13.20 $13.20 $13.20 $12.75 0
2020-01-09 $13.23 $13.23 $13.23 $13.23 $12.78 0
2020-01-08 $13.17 $13.17 $13.17 $13.17 $12.73 0
2020-01-07 $13.13 $13.13 $13.13 $13.13 $12.69 0
2020-01-06 $13.14 $13.14 $13.14 $13.14 $12.70 0
2020-01-03 $13.12 $13.12 $13.12 $13.12 $12.68 0
2020-01-02 $13.21 $13.21 $13.21 $13.21 $12.76 0
2019-12-31 $13.13 $13.13 $13.13 $13.13 $12.69 0
2019-12-30 $13.10 $13.10 $13.10 $13.10 $12.66 0
2019-12-27 $13.15 $13.15 $13.15 $13.15 $12.71 0
2019-12-26 $13.16 $13.16 $13.16 $13.16 $12.72 0
2019-12-24 $13.11 $13.11 $13.11 $13.11 $12.67 0
2019-12-23 $13.11 $13.11 $13.11 $13.11 $12.67 0
2019-12-20 $13.11 $13.11 $13.11 $13.11 $12.67 0
2019-12-19 $13.04 $13.04 $13.04 $13.04 $12.60 0
2019-12-18 $12.99 $12.99 $12.99 $12.99 $12.55 0
2019-12-17 $13.46 $13.46 $13.46 $13.46 $12.56 0
2019-12-16 $13.44 $13.44 $13.44 $13.44 $12.54 0
2019-12-13 $13.35 $13.35 $13.35 $13.35 $12.46 0
2019-12-12 $13.38 $13.38 $13.38 $13.38 $12.49 0
2019-12-11 $13.25 $13.25 $13.25 $13.25 $12.36 0
2019-12-10 $13.20 $13.20 $13.20 $13.20 $12.32 0
2019-12-09 $13.21 $13.21 $13.21 $13.21 $12.33 0
2019-12-06 $13.25 $13.25 $13.25 $13.25 $12.36 0
2019-12-05 $13.14 $13.14 $13.14 $13.14 $12.26 0
2019-12-04 $13.10 $13.10 $13.10 $13.10 $12.22 0
2019-12-03 $13.01 $13.01 $13.01 $13.01 $12.14 0
2019-12-02 $13.12 $13.12 $13.12 $13.12 $12.24 0
2019-11-29 $13.21 $13.21 $13.21 $13.21 $12.33 0
2019-11-27 $13.28 $13.28 $13.28 $13.28 $12.39 0
2019-11-26 $13.22 $13.22 $13.22 $13.22 $12.34 0
2019-11-25 $13.18 $13.18 $13.18 $13.18 $12.30 0
2019-11-22 $13.07 $13.07 $13.07 $13.07 $12.20 0
2019-11-21 $13.04 $13.04 $13.04 $13.04 $12.17 0
2019-11-20 $13.09 $13.09 $13.09 $13.09 $12.22 0
2019-11-19 $13.15 $13.15 $13.15 $13.15 $12.27 0
2019-11-18 $13.18 $13.18 $13.18 $13.18 $12.30 0
2019-11-15 $13.17 $13.17 $13.17 $13.17 $12.29 0
2019-11-14 $13.08 $13.08 $13.08 $13.08 $12.21 0
2019-11-13 $13.05 $13.05 $13.05 $13.05 $12.18 0
2019-11-12 $13.05 $13.05 $13.05 $13.05 $12.18 0
2019-11-11 $13.04 $13.04 $13.04 $13.04 $12.17 0
2019-11-08 $13.05 $13.05 $13.05 $13.05 $12.18 0
2019-11-07 $13.02 $13.02 $13.02 $13.02 $12.15 0
2019-11-06 $12.97 $12.97 $12.97 $12.97 $12.10 0
2019-11-05 $12.97 $12.97 $12.97 $12.97 $12.10 0
2019-11-04 $12.93 $12.93 $12.93 $12.93 $12.07 0
2019-11-01 $12.86 $12.86 $12.86 $12.86 $12.00 0
2019-10-31 $12.71 $12.71 $12.71 $12.71 $11.86 0
2019-10-30 $12.76 $12.76 $12.76 $12.76 $11.91 0
2019-10-29 $12.75 $12.75 $12.75 $12.75 $11.90 0
2019-10-28 $12.77 $12.77 $12.77 $12.77 $11.92 0
2019-10-25 $12.70 $12.70 $12.70 $12.70 $11.85 0
2019-10-24 $12.65 $12.65 $12.65 $12.65 $11.80 0
2019-10-23 $12.62 $12.62 $12.62 $12.62 $11.78 0
2019-10-22 $12.62 $12.62 $12.62 $12.62 $11.78 0
2019-10-21 $12.64 $12.64 $12.64 $12.64 $11.80 0
2019-10-18 $12.57 $12.57 $12.57 $12.57 $11.73 0
2019-10-17 $12.61 $12.61 $12.61 $12.61 $11.77 0
2019-10-16 $12.55 $12.55 $12.55 $12.55 $11.71 0
2019-10-15 $12.57 $12.57 $12.57 $12.57 $11.73 0
2019-10-14 $12.46 $12.46 $12.46 $12.46 $11.63 0
2019-10-11 $12.50 $12.50 $12.50 $12.50 $11.66 0
2019-10-10 $12.33 $12.33 $12.33 $12.33 $11.51 0
2019-10-09 $12.26 $12.26 $12.26 $12.26 $11.44 0
2019-10-08 $12.15 $12.15 $12.15 $12.15 $11.34 0
2019-10-07 $12.34 $12.34 $12.34 $12.34 $11.52 0
2019-10-04 $12.39 $12.39 $12.39 $12.39 $11.56 0
2019-10-03 $12.24 $12.24 $12.24 $12.24 $11.42 0
2019-10-02 $12.16 $12.16 $12.16 $12.16 $11.35 0
2019-10-01 $12.37 $12.37 $12.37 $12.37 $11.54 0
2019-09-30 $12.53 $12.53 $12.53 $12.53 $11.69 0
2019-09-27 $12.45 $12.45 $12.45 $12.45 $11.62 0
2019-09-26 $12.51 $12.51 $12.51 $12.51 $11.67 0
2019-09-25 $12.56 $12.56 $12.56 $12.56 $11.72 0
2019-09-24 $12.46 $12.46 $12.46 $12.46 $11.63 0
2019-09-23 $12.57 $12.57 $12.57 $12.57 $11.73 0
2019-09-20 $12.54 $12.54 $12.54 $12.54 $11.70 0
2019-09-19 $12.62 $12.62 $12.62 $12.62 $11.78 0
2019-09-18 $12.64 $12.64 $12.64 $12.64 $11.80 0
2019-09-17 $12.65 $12.65 $12.65 $12.65 $11.80 0
2019-09-16 $12.64 $12.64 $12.64 $12.64 $11.80 0
2019-09-13 $12.68 $12.68 $12.68 $12.68 $11.83 0
2019-09-12 $12.69 $12.69 $12.69 $12.69 $11.84 0
2019-09-11 $12.68 $12.68 $12.68 $12.68 $11.83 0
2019-09-10 $12.57 $12.57 $12.57 $12.57 $11.73 0
2019-09-09 $12.55 $12.55 $12.55 $12.55 $11.71 0
2019-09-06 $12.50 $12.50 $12.50 $12.50 $11.66 0
2019-09-05 $12.48 $12.48 $12.48 $12.48 $11.65 0
2019-09-04 $12.30 $12.30 $12.30 $12.30 $11.48 0
2019-09-03 $12.15 $12.15 $12.15 $12.15 $11.34 0
2019-08-30 $12.25 $12.25 $12.25 $12.25 $11.43 0
2019-08-29 $12.23 $12.23 $12.23 $12.23 $11.41 0
2019-08-28 $12.06 $12.06 $12.06 $12.06 $11.25 0
2019-08-27 $11.96 $11.96 $11.96 $11.96 $11.16 0
2019-08-26 $12.02 $12.02 $12.02 $12.02 $11.22 0
2019-08-23 $11.91 $11.91 $11.91 $11.91 $11.11 0
2019-08-22 $12.23 $12.23 $12.23 $12.23 $11.41 0
2019-08-21 $12.21 $12.21 $12.21 $12.21 $11.39 0
2019-08-20 $12.10 $12.10 $12.10 $12.10 $11.29 0
2019-08-19 $12.19 $12.19 $12.19 $12.19 $11.38 0
2019-08-16 $12.06 $12.06 $12.06 $12.06 $11.25 0
2019-08-15 $11.88 $11.88 $11.88 $11.88 $11.09 0
2019-08-14 $11.85 $11.85 $11.85 $11.85 $11.06 0
2019-08-13 $12.22 $12.22 $12.22 $12.22 $11.40 0
2019-08-12 $12.04 $12.04 $12.04 $12.04 $11.24 0
2019-08-09 $12.21 $12.21 $12.21 $12.21 $11.39 0
2019-08-08 $12.34 $12.34 $12.34 $12.34 $11.52 0
2019-08-07 $12.11 $12.11 $12.11 $12.11 $11.30 0
2019-08-06 $12.07 $12.07 $12.07 $12.07 $11.26 0
2019-08-05 $11.90 $11.90 $11.90 $11.90 $11.10 0
2019-08-02 $12.26 $12.26 $12.26 $12.26 $11.44 0
2019-08-01 $12.38 $12.38 $12.38 $12.38 $11.55 0
2019-07-31 $12.56 $12.56 $12.56 $12.56 $11.72 0
2019-07-30 $12.69 $12.69 $12.69 $12.69 $11.84 0
2019-07-29 $12.71 $12.71 $12.71 $12.71 $11.86 0
2019-07-26 $12.75 $12.75 $12.75 $12.75 $11.90 0
2019-07-25 $12.65 $12.65 $12.65 $12.65 $11.80 0
2019-07-24 $12.71 $12.71 $12.71 $12.71 $11.86 0
2019-07-23 $12.62 $12.62 $12.62 $12.62 $11.78 0
2019-07-22 $12.53 $12.53 $12.53 $12.53 $11.69 0
2019-07-19 $12.52 $12.52 $12.52 $12.52 $11.68 0
2019-07-18 $12.56 $12.56 $12.56 $12.56 $11.72 0
2019-07-17 $12.52 $12.52 $12.52 $12.52 $11.68 0
2019-07-16 $12.61 $12.61 $12.61 $12.61 $11.77 0
2019-07-15 $12.63 $12.63 $12.63 $12.63 $11.79 0
2019-07-12 $12.64 $12.64 $12.64 $12.64 $11.80 0
2019-07-11 $12.52 $12.52 $12.52 $12.52 $11.68 0
2019-07-10 $12.49 $12.49 $12.49 $12.49 $11.66 0
2019-07-09 $12.46 $12.46 $12.46 $12.46 $11.63 0
2019-07-08 $12.46 $12.46 $12.46 $12.46 $11.63 0
2019-07-05 $12.52 $12.52 $12.52 $12.52 $11.68 0
2019-07-03 $12.53 $12.53 $12.53 $12.53 $11.69 0
2019-07-02 $12.42 $12.42 $12.42 $12.42 $11.59 0
2019-07-01 $12.42 $12.42 $12.42 $12.42 $11.59 0
2019-06-28 $12.33 $12.33 $12.33 $12.33 $11.51 0
2019-06-27 $12.24 $12.24 $12.24 $12.24 $11.42 0
2019-06-26 $12.16 $12.16 $12.16 $12.16 $11.35 0
2019-06-25 $12.15 $12.15 $12.15 $12.15 $11.34 0
2019-06-24 $12.23 $12.23 $12.23 $12.23 $11.41 0
2019-06-21 $12.27 $12.27 $12.27 $12.27 $11.45 0
2019-06-20 $12.30 $12.30 $12.30 $12.30 $11.48 0
2019-06-19 $12.20 $12.20 $12.20 $12.20 $11.38 0
2019-06-18 $12.17 $12.17 $12.17 $12.17 $11.36 0
2019-06-17 $12.04 $12.04 $12.04 $12.04 $11.24 0
2019-06-14 $12.05 $12.05 $12.05 $12.05 $11.24 0
2019-06-13 $12.09 $12.09 $12.09 $12.09 $11.28 0
2019-06-12 $12.01 $12.01 $12.01 $12.01 $11.21 0
2019-06-11 $12.05 $12.05 $12.05 $12.05 $11.24 0
2019-06-10 $12.04 $12.04 $12.04 $12.04 $11.24 0
2019-06-07 $11.97 $11.97 $11.97 $11.97 $11.17 0
2019-06-06 $11.85 $11.85 $11.85 $11.85 $11.06 0
2019-06-05 $11.81 $11.81 $11.81 $11.81 $11.02 0
2019-06-04 $11.74 $11.74 $11.74 $11.74 $10.96 0
2019-06-03 $11.47 $11.47 $11.47 $11.47 $10.70 0
2019-05-31 $11.45 $11.45 $11.45 $11.45 $10.68 0
2019-05-30 $11.60 $11.60 $11.60 $11.60 $10.82 0
2019-05-29 $11.58 $11.58 $11.58 $11.58 $10.81 0
2019-05-28 $11.66 $11.66 $11.66 $11.66 $10.88 0
2019-05-24 $11.75 $11.75 $11.75 $11.75 $10.96 0
2019-05-23 $11.73 $11.73 $11.73 $11.73 $10.95 0
2019-05-22 $11.89 $11.89 $11.89 $11.89 $11.10 0
2019-05-21 $11.97 $11.97 $11.97 $11.97 $11.17 0
2019-05-20 $11.85 $11.85 $11.85 $11.85 $11.06 0
2019-05-17 $11.94 $11.94 $11.94 $11.94 $11.14 0
2019-05-16 $12.01 $12.01 $12.01 $12.01 $11.21 0
2019-05-15 $11.94 $11.94 $11.94 $11.94 $11.14 0
2019-05-14 $11.86 $11.86 $11.86 $11.86 $11.07 0
2019-05-13 $11.76 $11.76 $11.76 $11.76 $10.97 0
2019-05-10 $12.09 $12.09 $12.09 $12.09 $11.28 0
2019-05-09 $12.06 $12.06 $12.06 $12.06 $11.25 0
2019-05-08 $12.10 $12.10 $12.10 $12.10 $11.29 0
2019-05-07 $12.12 $12.12 $12.12 $12.12 $11.31 0
2019-05-06 $12.32 $12.32 $12.32 $12.32 $11.50 0
2019-05-03 $12.37 $12.37 $12.37 $12.37 $11.54 0
2019-05-02 $12.25 $12.25 $12.25 $12.25 $11.43 0
2019-05-01 $12.24 $12.24 $12.24 $12.24 $11.42 0
2019-04-30 $12.34 $12.34 $12.34 $12.34 $11.52 0
2019-04-29 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-26 $12.34 $12.34 $12.34 $12.34 $11.52 0
2019-04-25 $12.29 $12.29 $12.29 $12.29 $11.47 0
2019-04-24 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-23 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-22 $12.23 $12.23 $12.23 $12.23 $11.41 0
2019-04-18 $12.26 $12.26 $12.26 $12.26 $11.44 0
2019-04-17 $12.25 $12.25 $12.25 $12.25 $11.43 0
2019-04-16 $12.27 $12.27 $12.27 $12.27 $11.45 0
2019-04-15 $12.23 $12.23 $12.23 $12.23 $11.41 0
2019-04-12 $12.22 $12.22 $12.22 $12.22 $11.40 0
2019-04-11 $12.16 $12.16 $12.16 $12.16 $11.35 0
2019-04-10 $12.14 $12.14 $12.14 $12.14 $11.33 0
2019-04-09 $12.08 $12.08 $12.08 $12.08 $11.27 0
2019-04-08 $12.18 $12.18 $12.18 $12.18 $11.37 0
2019-04-05 $12.16 $12.16 $12.16 $12.16 $11.35 0
2019-04-04 $12.10 $12.10 $12.10 $12.10 $11.29 0
2019-04-03 $12.05 $12.05 $12.05 $12.05 $11.24 0
2019-04-02 $11.99 $11.99 $11.99 $11.99 $11.19 0
2019-04-01 $12.03 $12.03 $12.03 $12.03 $11.23 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.