Ezaki Glico Co. Ltd (EZKGF) Exchange: PINK
Data as of May 2, 2025
$30.82 ($0.00) 0.00%
Ezaki Glico Co. Ltd - Daily Information
Click for more stock information on Ezaki Glico Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $30.82 |
| Previous Close | $30.82 |
| High | $30.82 |
| Low | $30.82 |
| Adjusted Open | $30.82 |
| Previous Adjusted Close | $30.82 |
| Adjusted High | $30.82 |
| Adjusted Low | $30.82 |
Invest in Ezaki Glico Co. Ltd (EZKGF)
Historical Stock Data for Ezaki Glico Co. Ltd (EZKGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-05-01 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-30 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-29 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-28 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-25 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-24 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-23 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-22 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-21 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-17 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-16 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-15 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-14 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-11 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-10 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-09 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-08 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-07 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-04 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-03 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-02 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-04-01 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-31 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-28 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-27 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-26 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-25 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-24 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-21 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-20 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-19 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-18 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-17 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-14 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-13 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-12 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-11 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-07 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-06 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-05 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-04 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-03-03 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-28 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-27 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-26 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-25 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-24 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-21 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-20 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-19 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-18 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-14 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-13 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-12 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-11 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-10 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-07 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-06 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-05 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-04 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-03 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-01-31 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-01-30 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-01-29 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-01-28 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-01-27 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-01-24 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-01-23 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-01-22 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-01-21 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-01-17 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-01-16 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-01-15 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-01-14 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-01-13 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 100 |
| 2025-01-10 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-01-08 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-01-07 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-01-06 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-01-03 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-01-02 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-31 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-30 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-27 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-26 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-24 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-23 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-20 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-19 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 800 |
| 2024-12-18 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-17 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-16 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-13 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-12 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-11 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-10 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-09 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-06 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-05 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-04 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-03 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-12-02 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-27 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-26 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-25 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-22 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-21 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-20 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-19 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-18 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-15 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-14 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-13 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-12 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-11 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-08 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-07 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-06 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-05 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-04 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-11-01 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-31 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-30 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-29 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-28 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-25 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-24 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-23 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-22 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-21 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-18 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-17 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-16 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-15 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-14 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-11 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-10 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-09 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-08 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-07 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-04 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-03 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-02 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-10-01 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-30 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-27 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-26 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 50 |
| 2024-09-25 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-24 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-23 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-20 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-19 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-18 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-17 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-16 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-13 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-12 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-11 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-10 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-09 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-06 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-05 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-04 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-03 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-30 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-29 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-28 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-27 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-26 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-23 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-22 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-21 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-20 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-19 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-16 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-15 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-14 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-13 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-12 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-09 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-08 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-07 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-06 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-05 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-02 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-01 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 100 |
| 2024-07-31 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-30 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-29 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-26 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-25 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-18 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-17 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-12 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-11 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-10 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-09 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-05 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-03 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-02 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-07-01 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-28 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-26 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-25 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-18 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-17 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-14 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-13 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-12 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-11 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-10 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-07 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-06 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-05 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-04 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-06-03 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-31 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-30 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-29 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-28 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-17 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-14 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-13 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-10 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-09 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-07 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-06 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-03 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-02 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-05-01 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-30 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-29 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-26 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-25 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-18 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-17 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-12 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-11 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-10 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-09 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-05 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-04 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-03 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-02 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-01 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-28 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-26 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-25 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-18 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-14 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-13 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-12 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-07 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-06 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-05 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-04 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-03-01 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-29 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-28 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-26 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-14 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-13 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-12 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-09 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-07 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-06 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-05 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-02 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-02-01 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-31 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-30 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-29 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-26 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-25 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-18 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-17 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-12 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-11 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-10 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-09 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-05 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-04 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-03 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-02 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-29 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-28 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-26 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-18 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-14 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-13 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-12 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-11 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-07 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-06 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-05 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-04 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-01 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-30 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-29 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-28 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-17 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 200 |
| 2023-05-12 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-05-11 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-05-10 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-05-09 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-05-08 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-05-05 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-05-04 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-05-03 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-05-02 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-05-01 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-04-28 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-04-27 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-04-25 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-04-24 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-04-21 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-04-20 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-04-19 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-04-18 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-04-17 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-04-14 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-04-13 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-04-12 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 100 |
| 2023-04-11 | $26.01 | $26.01 | $25.70 | $25.70 | $25.70 | 200 |
| 2023-04-10 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-04-06 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-04-05 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-04-04 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-04-03 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-03-31 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-03-30 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-03-29 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-03-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-03-27 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-03-24 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-03-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-03-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-03-21 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-03-20 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-03-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-03-16 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-03-15 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-03-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 500 |