Ezagoo Ltd (EZOO) Exchange: PINK
Data as of May 2, 2025
$0.25 ($0.00) 0.00%
Ezagoo Ltd - Daily Information
Click for more stock information on Ezagoo Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.25 |
| Previous Close | $0.25 |
| High | $0.25 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.25 |
Invest in Ezagoo Ltd (EZOO)
Key People Ezagoo Ltd
| Employee | Position |
|---|---|
| Xiaohao Tan | Chairman, President, Secretary & Treasurer |
| Xin Yang | Chief Financial Officer |
Historical Stock Data for Ezagoo Ltd (EZOO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 553 |
| 2025-04-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2 |
| 2025-02-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 45 |
| 2024-10-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-09-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-09-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-09-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-09-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-09-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2024-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2024-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2024-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-09-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-09-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-08-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2024-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2024-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2024-08-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2024-08-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2024-08-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-08-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-07-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2024-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2024-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2024-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2024-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,005 |
| 2024-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 760 |
| 2024-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2024-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 135 |
| 2024-07-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-07-15 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 300 |
| 2024-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 105 |
| 2024-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2024-07-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 110 |
| 2024-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 105 |
| 2024-07-05 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 200 |
| 2024-07-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 110 |
| 2024-07-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 205 |
| 2024-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,120 |
| 2024-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 120 |
| 2024-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2024-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2024-06-25 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2024-06-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2024-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2024-06-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2024-06-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,219 |
| 2024-06-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2024-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2024-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2024-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2024-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2024-05-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-05-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2024-05-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2024-05-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2024-05-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-05-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-05-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-05-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-04-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-04-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2024-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2024-04-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2024-04-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2024-03-28 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 250 |
| 2024-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 599 |
| 2024-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2024-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 350 |
| 2024-03-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2024-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2024-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2024-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2024-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 27 |
| 2024-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 27 |
| 2024-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2024-02-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2024-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2024-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2024-02-14 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 200 |
| 2024-02-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2024-02-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2024-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2024-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2024-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2024-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2024-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2024-01-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 99 |
| 2024-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2024-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2024-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2024-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2024-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-09 | $0.70 | $0.78 | $0.70 | $0.70 | $0.70 | 3,100 |
| 2024-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2024-01-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2024-01-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2024-01-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2023-12-29 | $0.94 | $0.95 | $0.81 | $0.94 | $0.94 | 400 |
| 2023-12-28 | $1.59 | $1.59 | $1.12 | $1.12 | $1.12 | 940 |
| 2023-12-27 | $1.03 | $4.00 | $1.02 | $2.00 | $2.00 | 781 |
| 2023-12-26 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 910 |
| 2023-12-22 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 910 |
| 2023-12-21 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 875 |
| 2023-12-20 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 935 |
| 2023-12-19 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 910 |
| 2023-12-18 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 935 |
| 2023-12-15 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 935 |
| 2023-12-14 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 895 |
| 2023-12-13 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 830 |
| 2023-12-12 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 815 |
| 2023-12-11 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 1,030 |
| 2023-12-08 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 1,770 |
| 2023-12-07 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 1,345 |
| 2023-12-06 | $1.00 | $1.13 | $1.00 | $1.10 | $1.10 | 1,670 |
| 2023-12-05 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 1,045 |
| 2023-12-04 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 1,310 |
| 2023-12-01 | $1.05 | $1.05 | $0.88 | $1.00 | $1.00 | 1,325 |
| 2023-11-30 | $1.11 | $1.14 | $1.04 | $1.04 | $1.04 | 1,350 |
| 2023-11-29 | $1.09 | $1.12 | $1.07 | $1.11 | $1.11 | 1,195 |
| 2023-11-28 | $1.08 | $1.11 | $0.99 | $1.11 | $1.11 | 1,380 |
| 2023-11-27 | $1.06 | $1.22 | $1.06 | $1.09 | $1.09 | 1,400 |
| 2023-11-24 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 760 |
| 2023-11-22 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 1,200 |
| 2023-11-21 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 960 |
| 2023-11-20 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 1,445 |
| 2023-11-17 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 1,025 |
| 2023-11-16 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 1,035 |
| 2023-11-15 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 915 |
| 2023-11-14 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 905 |
| 2023-11-13 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 1,025 |
| 2023-11-10 | $1.10 | $1.19 | $1.10 | $1.14 | $1.14 | 1,080 |
| 2023-11-09 | $1.08 | $1.12 | $1.07 | $1.12 | $1.12 | 1,045 |
| 2023-11-08 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 1,145 |
| 2023-11-07 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 1,040 |
| 2023-11-06 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 1,050 |
| 2023-11-03 | $1.15 | $1.16 | $1.07 | $1.10 | $1.10 | 1,050 |
| 2023-11-02 | $1.02 | $1.06 | $1.01 | $1.05 | $1.05 | 925 |
| 2023-11-01 | $1.02 | $1.09 | $1.02 | $1.02 | $1.02 | 940 |
| 2023-10-31 | $1.03 | $1.11 | $1.02 | $1.03 | $1.03 | 1,150 |
| 2023-10-30 | $1.03 | $1.05 | $0.95 | $1.05 | $1.05 | 935 |
| 2023-10-27 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 1,050 |
| 2023-10-26 | $1.03 | $1.04 | $0.98 | $1.03 | $1.03 | 925 |
| 2023-10-25 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 1,110 |
| 2023-10-24 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 965 |
| 2023-10-23 | $1.00 | $1.15 | $1.00 | $1.05 | $1.05 | 1,026 |
| 2023-10-20 | $1.06 | $1.06 | $0.93 | $1.00 | $1.00 | 945 |
| 2023-10-19 | $1.02 | $1.16 | $1.02 | $1.08 | $1.08 | 970 |
| 2023-10-18 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 1,025 |
| 2023-10-17 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 1,010 |
| 2023-10-16 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 895 |
| 2023-10-13 | $1.60 | $1.60 | $0.99 | $1.00 | $1.00 | 820 |
| 2023-10-12 | $1.00 | $1.63 | $1.00 | $1.63 | $1.63 | 1,060 |
| 2023-10-11 | $1.01 | $1.02 | $0.93 | $1.00 | $1.00 | 720 |
| 2023-10-10 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 880 |
| 2023-10-09 | $1.01 | $1.01 | $0.93 | $1.00 | $1.00 | 920 |
| 2023-10-06 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 910 |
| 2023-10-05 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 1,035 |
| 2023-10-04 | $0.93 | $1.04 | $0.93 | $1.03 | $1.03 | 985 |
| 2023-10-03 | $1.00 | $1.10 | $0.99 | $1.05 | $1.05 | 885 |
| 2023-10-02 | $1.02 | $1.07 | $0.72 | $0.72 | $0.72 | 910 |
| 2023-09-29 | $1.00 | $1.01 | $0.93 | $1.00 | $1.00 | 870 |
| 2023-09-28 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 980 |
| 2023-09-27 | $1.02 | $1.02 | $0.72 | $1.02 | $1.02 | 865 |
| 2023-09-26 | $1.02 | $1.02 | $0.72 | $1.01 | $1.01 | 525 |
| 2023-09-25 | $1.03 | $3.92 | $1.02 | $3.90 | $3.90 | 1,555 |
| 2023-09-22 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 1,105 |
| 2023-09-21 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 1,100 |
| 2023-09-20 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 875 |
| 2023-09-19 | $1.02 | $1.04 | $0.72 | $1.04 | $1.04 | 980 |
| 2023-09-18 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 985 |
| 2023-09-15 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 865 |
| 2023-09-14 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 945 |
| 2023-09-13 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 860 |
| 2023-09-12 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 840 |
| 2023-09-11 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 725 |
| 2023-09-08 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 510 |
| 2023-09-07 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 700 |
| 2023-09-06 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 850 |
| 2023-09-05 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 640 |
| 2023-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2023-08-30 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 705 |
| 2023-08-29 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 800 |
| 2023-08-28 | $1.01 | $1.02 | $0.93 | $1.00 | $1.00 | 810 |
| 2023-08-25 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 920 |
| 2023-08-24 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 1,180 |
| 2023-08-23 | $0.93 | $1.03 | $0.93 | $1.00 | $1.00 | 1,175 |
| 2023-08-22 | $1.03 | $1.03 | $0.93 | $1.00 | $1.00 | 950 |
| 2023-08-21 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 1,055 |
| 2023-08-18 | $1.02 | $1.08 | $1.02 | $1.04 | $1.04 | 1,080 |
| 2023-08-17 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 955 |
| 2023-08-16 | $1.03 | $1.52 | $0.73 | $1.04 | $1.04 | 970 |
| 2023-08-15 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 1,060 |
| 2023-08-14 | $1.03 | $1.12 | $1.00 | $1.00 | $1.00 | 925 |
| 2023-08-11 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 965 |
| 2023-08-10 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 1,100 |
| 2023-08-09 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 960 |
| 2023-08-08 | $1.02 | $1.02 | $0.96 | $1.01 | $1.01 | 855 |
| 2023-08-07 | $1.02 | $1.10 | $1.01 | $1.03 | $1.03 | 975 |
| 2023-08-04 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 630 |
| 2023-08-03 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 625 |
| 2023-08-02 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 535 |
| 2023-08-01 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 630 |
| 2023-07-31 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 415 |
| 2023-07-28 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 415 |
| 2023-07-27 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 425 |
| 2023-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 450 |
| 2023-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 405 |
| 2023-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 420 |
| 2023-07-21 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 415 |
| 2023-07-20 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 430 |
| 2023-07-19 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 410 |
| 2023-07-18 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,000 |
| 2023-07-17 | $1.00 | $1.01 | $0.51 | $1.00 | $1.00 | 515 |
| 2023-07-14 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 415 |
| 2023-07-13 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 435 |
| 2023-07-12 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 545 |
| 2023-07-11 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 510 |
| 2023-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 740 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 310 |
| 2023-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 730 |
| 2023-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 420 |
| 2023-07-03 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 305 |
| 2023-06-30 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 505 |
| 2023-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 525 |
| 2023-06-28 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 630 |
| 2023-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 405 |
| 2023-06-26 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 410 |
| 2023-06-23 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 410 |
| 2023-06-22 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 520 |
| 2023-06-21 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 540 |
| 2023-06-20 | $1.02 | $1.02 | $0.02 | $1.01 | $1.01 | 570 |
| 2023-06-16 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 540 |
| 2023-06-15 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 525 |
| 2023-06-14 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 750 |
| 2023-06-13 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 435 |
| 2023-06-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 425 |
| 2023-06-09 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 630 |
| 2023-06-08 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 415 |
| 2023-06-07 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 520 |
| 2023-06-06 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 610 |
| 2023-06-05 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 430 |
| 2023-06-02 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 425 |
| 2023-06-01 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 607 |
| 2023-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 525 |
| 2023-05-30 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 650 |
| 2023-05-26 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 425 |
| 2023-05-25 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 515 |
| 2023-05-24 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 535 |
| 2023-05-23 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 420 |
| 2023-05-22 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 430 |
| 2023-05-19 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 425 |
| 2023-05-18 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 410 |
| 2023-05-17 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 415 |
| 2023-05-16 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 520 |
| 2023-05-15 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 415 |
| 2023-05-12 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 425 |
| 2023-05-11 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 415 |
| 2023-05-10 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 520 |
| 2023-05-09 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 750 |
| 2023-05-08 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 420 |
| 2023-05-05 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 415 |
| 2023-05-04 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 420 |
| 2023-05-03 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 525 |
| 2023-05-02 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 420 |
| 2023-05-01 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 715 |
| 2023-04-28 | $1.01 | $1.02 | $0.95 | $1.00 | $1.00 | 1,090 |
| 2023-04-27 | $1.03 | $1.03 | $0.70 | $1.00 | $1.00 | 1,915 |
| 2023-04-26 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 410 |
| 2023-04-25 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 441 |
| 2023-04-24 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 420 |
| 2023-04-21 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 415 |
| 2023-04-20 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 416 |
| 2023-04-19 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 525 |
| 2023-04-18 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 515 |
| 2023-04-17 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 435 |
| 2023-04-14 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 530 |
| 2023-04-13 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 665 |
| 2023-04-12 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 420 |
| 2023-04-11 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 420 |
| 2023-04-10 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 545 |
| 2023-04-06 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 535 |
| 2023-04-05 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 430 |
| 2023-04-04 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 415 |
| 2023-04-03 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 430 |
| 2023-03-31 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 440 |
| 2023-03-30 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 525 |
| 2023-03-29 | $1.03 | $1.03 | $0.76 | $1.00 | $1.00 | 435 |
| 2023-03-28 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 515 |
| 2023-03-27 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 471 |
| 2023-03-24 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 440 |
| 2023-03-23 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 715 |
| 2023-03-22 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 525 |
| 2023-03-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 540 |
| 2023-03-20 | $1.03 | $1.04 | $0.92 | $1.02 | $1.02 | 740 |
| 2023-03-17 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 435 |
| 2023-03-16 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 630 |
| 2023-03-15 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 530 |
| 2023-03-14 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 520 |
| 2023-03-13 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 430 |
| 2023-03-10 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 554 |
| 2023-03-09 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 592 |
| 2023-03-08 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 555 |
| 2023-03-07 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 526 |
| 2023-03-06 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 520 |
| 2023-03-03 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 440 |
| 2023-03-02 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 435 |
| 2023-03-01 | $1.01 | $1.02 | $0.03 | $1.02 | $1.02 | 2,510 |
| 2023-02-28 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 610 |
| 2023-02-27 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 420 |
| 2023-02-24 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 450 |
| 2023-02-23 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 540 |
| 2023-02-22 | $1.05 | $1.06 | $1.00 | $1.06 | $1.06 | 751 |
| 2023-02-21 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 630 |
| 2023-02-17 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 440 |
| 2023-02-16 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 447 |
| 2023-02-15 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 435 |
| 2023-02-14 | $1.04 | $1.29 | $1.04 | $1.09 | $1.09 | 450 |
| 2023-02-13 | $1.06 | $1.30 | $1.06 | $1.06 | $1.06 | 556 |
| 2023-02-10 | $1.02 | $1.27 | $1.02 | $1.05 | $1.05 | 442 |
| 2023-02-09 | $1.06 | $1.27 | $1.03 | $1.04 | $1.04 | 557 |
| 2023-02-08 | $1.01 | $1.27 | $1.00 | $1.02 | $1.02 | 525 |
| 2023-02-07 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 440 |
| 2023-02-06 | $1.00 | $1.20 | $0.50 | $1.01 | $1.01 | 826 |
| 2023-02-03 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 539 |
| 2023-02-02 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 410 |
| 2023-02-01 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 455 |
| 2023-01-31 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 325 |
| 2023-01-30 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 560 |
| 2023-01-27 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 555 |
| 2023-01-26 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 655 |
| 2023-01-25 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 635 |
| 2023-01-24 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 655 |
| 2023-01-23 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 665 |
| 2023-01-20 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 660 |
| 2023-01-19 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 635 |
| 2023-01-18 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 550 |
| 2023-01-17 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 645 |
| 2023-01-13 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 580 |
| 2023-01-12 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 675 |
| 2023-01-11 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 665 |
| 2023-01-10 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 650 |
| 2023-01-09 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 630 |
| 2023-01-06 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 520 |
| 2023-01-05 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 650 |
| 2023-01-04 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 650 |
| 2023-01-03 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 660 |
| 2022-12-30 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 645 |
| 2022-12-29 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 655 |
| 2022-12-28 | $0.98 | $1.00 | $0.96 | $0.99 | $0.99 | 645 |
| 2022-12-27 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 665 |
| 2022-12-23 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 630 |
| 2022-12-22 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 677 |
| 2022-12-21 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 665 |
| 2022-12-20 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 650 |
| 2022-12-19 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 660 |
| 2022-12-16 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 645 |
| 2022-12-15 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 620 |
| 2022-12-14 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 640 |
| 2022-12-13 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 630 |
| 2022-12-12 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 630 |
| 2022-12-09 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 635 |
| 2022-12-08 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 630 |
| 2022-12-07 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 1,783 |
| 2022-12-06 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 655 |
| 2022-12-05 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 655 |
| 2022-12-02 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 640 |
| 2022-12-01 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 670 |
| 2022-11-30 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 720 |
| 2022-11-29 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 720 |
| 2022-11-28 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 660 |
| 2022-11-25 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 550 |
| 2022-11-23 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 655 |
| 2022-11-22 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 675 |
| 2022-11-21 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 665 |
| 2022-11-18 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 660 |
| 2022-11-17 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 645 |
| 2022-11-16 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 860 |
| 2022-11-15 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 766 |
| 2022-11-14 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 785 |
| 2022-11-11 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 705 |
| 2022-11-10 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 665 |
| 2022-11-09 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 720 |
| 2022-11-08 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 645 |
| 2022-11-07 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 800 |
| 2022-11-04 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 720 |
| 2022-11-03 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 730 |
| 2022-11-02 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 740 |
| 2022-11-01 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 765 |
| 2022-10-31 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 660 |
| 2022-10-28 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 755 |
| 2022-10-27 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 695 |
| 2022-10-26 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 1,755 |
| 2022-10-25 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 860 |
| 2022-10-24 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 735 |
| 2022-10-21 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 710 |
| 2022-10-20 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 710 |
| 2022-10-19 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 830 |
| 2022-10-18 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 540 |
| 2022-10-17 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 555 |
| 2022-10-14 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 575 |
| 2022-10-13 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 670 |
| 2022-10-12 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 595 |
| 2022-10-11 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 585 |
| 2022-10-10 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 600 |
| 2022-10-07 | $0.97 | $1.00 | $0.90 | $0.97 | $0.97 | 625 |
| 2022-10-06 | $0.99 | $0.99 | $0.90 | $0.98 | $0.98 | 775 |
| 2022-10-05 | $0.99 | $1.00 | $0.90 | $0.98 | $0.98 | 600 |
| 2022-10-04 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 565 |
| 2022-10-03 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 520 |
| 2022-09-30 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 835 |
| 2022-09-29 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 675 |
| 2022-09-28 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 830 |
| 2022-09-27 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 755 |
| 2022-09-26 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 645 |
| 2022-09-23 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 680 |
| 2022-09-22 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 655 |
| 2022-09-21 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 670 |
| 2022-09-20 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 635 |
| 2022-09-19 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 630 |
| 2022-09-16 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 655 |
| 2022-09-15 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 650 |
| 2022-09-14 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 650 |
| 2022-09-13 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 665 |
| 2022-09-12 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 640 |
| 2022-09-09 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 630 |
| 2022-09-08 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 1,106 |
| 2022-09-07 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 640 |
| 2022-09-06 | $0.97 | $1.00 | $0.97 | $0.97 | $0.97 | 640 |
| 2022-09-02 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 630 |
| 2022-09-01 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 620 |
| 2022-08-31 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 635 |
| 2022-08-30 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 657 |
| 2022-08-29 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 735 |
| 2022-08-26 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 545 |
| 2022-08-25 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 530 |
| 2022-08-24 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 520 |
| 2022-08-23 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 525 |
| 2022-08-22 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 785 |
| 2022-08-19 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 565 |
| 2022-08-18 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 520 |
| 2022-08-17 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 520 |
| 2022-08-16 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 530 |
| 2022-08-15 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 530 |
| 2022-08-12 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 521 |
| 2022-08-11 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 530 |
| 2022-08-10 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 515 |
| 2022-08-09 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 565 |
| 2022-08-08 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 645 |
| 2022-08-05 | $0.25 | $0.99 | $0.25 | $0.99 | $0.99 | 840 |
| 2022-08-04 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 570 |
| 2022-08-03 | $1.00 | $1.00 | $0.85 | $0.99 | $0.99 | 556 |
| 2022-08-02 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 555 |
| 2022-08-01 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 645 |
| 2022-07-29 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 635 |
| 2022-07-28 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 620 |
| 2022-07-27 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 651 |
| 2022-07-26 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 650 |
| 2022-07-25 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 820 |
| 2022-07-22 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 670 |
| 2022-07-21 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 635 |
| 2022-07-20 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 680 |
| 2022-07-19 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 535 |
| 2022-07-18 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 535 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 540 |
| 2022-07-14 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 565 |
| 2022-07-13 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 535 |
| 2022-07-12 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 520 |
| 2022-07-11 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 508 |
| 2022-07-08 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 555 |
| 2022-07-07 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 540 |
| 2022-07-06 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 1,073 |
| 2022-07-05 | $1.03 | $1.06 | $1.01 | $1.03 | $1.03 | 3,019 |
| 2022-07-01 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 2,715 |
| 2022-06-30 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 2,876 |
| 2022-06-29 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 2,275 |
| 2022-06-28 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 2,770 |
| 2022-06-27 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 2,795 |
| 2022-06-24 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 2,625 |
| 2022-06-23 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 2,638 |
| 2022-06-22 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 2,325 |
| 2022-06-21 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 2,623 |
| 2022-06-17 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 2,445 |
| 2022-06-16 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 2,770 |
| 2022-06-15 | $1.08 | $1.09 | $0.93 | $1.05 | $1.05 | 2,530 |
| 2022-06-14 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 2,520 |
| 2022-06-13 | $1.01 | $1.07 | $1.00 | $1.02 | $1.02 | 2,385 |
| 2022-06-10 | $1.00 | $1.06 | $1.00 | $1.00 | $1.00 | 2,050 |
| 2022-06-09 | $0.98 | $1.02 | $0.97 | $1.00 | $1.00 | 2,120 |
| 2022-06-08 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 2,220 |
| 2022-06-07 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 2,185 |
| 2022-06-06 | $0.99 | $1.03 | $0.90 | $1.02 | $1.02 | 2,115 |
| 2022-06-03 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 2,302 |
| 2022-06-02 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 2,329 |
| 2022-06-01 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 2,160 |
| 2022-05-31 | $0.94 | $1.01 | $0.94 | $1.01 | $1.01 | 2,050 |
| 2022-05-27 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 2,040 |
| 2022-05-26 | $0.90 | $0.99 | $0.90 | $0.93 | $0.93 | 2,110 |
| 2022-05-25 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 2,030 |
| 2022-05-24 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 2,100 |
| 2022-05-23 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 2,035 |
| 2022-05-20 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 2,060 |
| 2022-05-19 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 2,011 |
| 2022-05-18 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 2,020 |
| 2022-05-17 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 2,100 |
| 2022-05-16 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 2,015 |
| 2022-05-13 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 2,100 |
| 2022-05-12 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 2,050 |
| 2022-05-11 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 2,080 |
| 2022-05-10 | $0.87 | $0.93 | $0.85 | $0.88 | $0.88 | 2,025 |
| 2022-05-09 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 2,020 |
| 2022-05-06 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 2,010 |
| 2022-05-05 | $0.92 | $0.92 | $0.86 | $0.91 | $0.91 | 2,000 |
| 2022-05-04 | $0.91 | $0.94 | $0.88 | $0.94 | $0.94 | 2,020 |
| 2022-05-03 | $0.91 | $0.93 | $0.89 | $0.92 | $0.92 | 2,005 |
| 2022-05-02 | $0.99 | $0.99 | $0.62 | $0.89 | $0.89 | 2,004 |
| 2022-04-29 | $0.86 | $0.99 | $0.85 | $0.91 | $0.91 | 2,005 |
| 2022-04-28 | $1.03 | $1.03 | $0.56 | $0.82 | $0.82 | 3,175 |
| 2022-04-27 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 2,265 |
| 2022-04-26 | $1.07 | $1.07 | $1.00 | $1.04 | $1.04 | 2,182 |
| 2022-04-25 | $0.76 | $1.04 | $0.76 | $1.04 | $1.04 | 2,182 |
| 2022-04-22 | $0.99 | $1.00 | $0.76 | $1.00 | $1.00 | 2,005 |
| 2022-04-21 | $1.13 | $1.15 | $0.70 | $1.00 | $1.00 | 3,155 |
| 2022-04-20 | $1.10 | $1.12 | $1.05 | $1.12 | $1.12 | 3,370 |
| 2022-04-19 | $1.14 | $1.30 | $1.10 | $1.11 | $1.11 | 3,341 |
| 2022-04-18 | $1.11 | $1.16 | $1.11 | $1.14 | $1.14 | 3,090 |
| 2022-04-14 | $1.07 | $1.12 | $1.06 | $1.12 | $1.12 | 3,070 |
| 2022-04-13 | $1.11 | $1.13 | $1.07 | $1.08 | $1.08 | 2,935 |
| 2022-04-12 | $1.10 | $1.13 | $1.07 | $1.12 | $1.12 | 3,355 |
| 2022-04-11 | $1.15 | $1.16 | $1.07 | $1.09 | $1.09 | 5,125 |
| 2022-04-08 | $1.10 | $1.11 | $1.00 | $1.10 | $1.10 | 3,660 |
| 2022-04-07 | $1.18 | $1.18 | $1.11 | $1.12 | $1.12 | 3,455 |
| 2022-04-06 | $1.22 | $1.23 | $1.14 | $1.19 | $1.19 | 3,060 |
| 2022-04-05 | $1.28 | $1.29 | $1.09 | $1.20 | $1.20 | 4,416 |
| 2022-04-04 | $1.30 | $1.31 | $1.12 | $1.29 | $1.29 | 4,240 |
| 2022-04-01 | $1.25 | $1.33 | $1.25 | $1.31 | $1.31 | 3,548 |
| 2022-03-31 | $1.42 | $1.45 | $1.22 | $1.24 | $1.24 | 3,925 |
| 2022-03-30 | $1.50 | $1.52 | $1.42 | $1.44 | $1.44 | 3,555 |
| 2022-03-29 | $1.50 | $1.53 | $1.44 | $1.51 | $1.51 | 3,595 |
| 2022-03-28 | $1.46 | $1.72 | $1.46 | $1.48 | $1.48 | 3,230 |
| 2022-03-25 | $1.53 | $1.53 | $1.20 | $1.45 | $1.45 | 3,450 |
| 2022-03-24 | $1.61 | $1.63 | $1.51 | $1.54 | $1.54 | 3,470 |
| 2022-03-23 | $1.63 | $1.63 | $1.45 | $1.59 | $1.59 | 3,455 |
| 2022-03-22 | $1.56 | $1.65 | $1.40 | $1.55 | $1.55 | 3,565 |
| 2022-03-21 | $1.85 | $1.90 | $1.09 | $1.86 | $1.86 | 3,810 |
| 2022-03-18 | $1.68 | $2.02 | $1.50 | $1.86 | $1.86 | 3,810 |
| 2022-03-17 | $1.75 | $1.78 | $1.50 | $1.70 | $1.70 | 3,800 |
| 2022-03-16 | $1.79 | $1.79 | $1.07 | $1.75 | $1.75 | 4,073 |
| 2022-03-15 | $2.03 | $2.03 | $1.69 | $1.78 | $1.78 | 4,480 |
| 2022-03-14 | $2.35 | $2.37 | $1.90 | $2.01 | $2.01 | 3,727 |
| 2022-03-11 | $2.38 | $2.38 | $2.24 | $2.34 | $2.34 | 3,190 |
| 2022-03-10 | $2.38 | $2.50 | $2.28 | $2.39 | $2.39 | 3,746 |
| 2022-03-09 | $2.67 | $2.68 | $2.31 | $2.40 | $2.40 | 3,625 |
| 2022-03-08 | $2.72 | $2.72 | $2.61 | $2.69 | $2.69 | 3,700 |
| 2022-03-07 | $2.71 | $2.72 | $2.66 | $2.72 | $2.72 | 3,470 |
| 2022-03-04 | $2.68 | $2.75 | $2.65 | $2.72 | $2.72 | 2,980 |
| 2022-03-03 | $2.80 | $2.90 | $2.74 | $2.74 | $2.74 | 2,940 |
| 2022-03-02 | $2.70 | $2.75 | $2.47 | $2.75 | $2.75 | 3,595 |
| 2022-03-01 | $2.87 | $2.89 | $2.71 | $2.71 | $2.71 | 3,151 |
| 2022-02-28 | $2.48 | $2.92 | $2.45 | $2.89 | $2.89 | 3,353 |
| 2022-02-25 | $2.61 | $2.61 | $2.38 | $2.49 | $2.49 | 3,292 |
| 2022-02-24 | $2.85 | $2.85 | $2.12 | $2.62 | $2.62 | 3,050 |
| 2022-02-23 | $2.90 | $2.91 | $2.86 | $2.88 | $2.88 | 2,761 |
| 2022-02-22 | $2.97 | $2.98 | $2.92 | $2.92 | $2.92 | 2,820 |
| 2022-02-18 | $3.33 | $3.34 | $2.88 | $2.98 | $2.98 | 3,425 |
| 2022-02-17 | $3.51 | $3.69 | $3.34 | $3.34 | $3.34 | 3,048 |
| 2022-02-16 | $3.33 | $3.40 | $3.26 | $3.40 | $3.40 | 3,010 |
| 2022-02-15 | $3.45 | $3.45 | $2.95 | $3.34 | $3.34 | 3,856 |
| 2022-02-14 | $3.52 | $3.52 | $3.46 | $3.46 | $3.46 | 2,615 |
| 2022-02-11 | $3.67 | $3.69 | $3.51 | $3.52 | $3.52 | 3,474 |
| 2022-02-10 | $3.47 | $3.77 | $3.47 | $3.66 | $3.66 | 2,965 |
| 2022-02-09 | $3.66 | $3.68 | $3.63 | $3.63 | $3.63 | 2,920 |
| 2022-02-08 | $3.67 | $3.70 | $3.66 | $3.68 | $3.68 | 2,513 |
| 2022-02-07 | $3.68 | $3.70 | $3.65 | $3.67 | $3.67 | 2,400 |
| 2022-02-04 | $3.55 | $3.82 | $3.55 | $3.68 | $3.68 | 2,465 |
| 2022-02-03 | $3.61 | $3.65 | $3.56 | $3.56 | $3.56 | 2,553 |
| 2022-02-02 | $3.65 | $3.66 | $3.50 | $3.62 | $3.62 | 3,138 |
| 2022-02-01 | $3.76 | $3.76 | $3.61 | $3.66 | $3.66 | 3,190 |
| 2022-01-31 | $3.70 | $3.80 | $3.70 | $3.77 | $3.77 | 2,520 |
| 2022-01-28 | $3.74 | $3.75 | $3.67 | $3.69 | $3.69 | 2,768 |
| 2022-01-27 | $3.63 | $3.80 | $3.63 | $3.72 | $3.72 | 2,908 |
| 2022-01-26 | $3.67 | $3.75 | $3.67 | $3.74 | $3.74 | 3,290 |
| 2022-01-25 | $3.59 | $3.73 | $3.58 | $3.67 | $3.67 | 3,335 |
| 2022-01-24 | $3.64 | $3.81 | $3.55 | $3.75 | $3.75 | 3,156 |
| 2022-01-21 | $3.70 | $3.73 | $3.63 | $3.64 | $3.64 | 3,118 |
| 2022-01-20 | $3.76 | $3.84 | $3.72 | $3.72 | $3.72 | 2,843 |
| 2022-01-19 | $3.77 | $3.81 | $3.73 | $3.75 | $3.75 | 3,085 |
| 2022-01-18 | $3.72 | $3.79 | $3.65 | $3.75 | $3.75 | 3,085 |
| 2022-01-14 | $3.74 | $3.76 | $3.68 | $3.74 | $3.74 | 3,449 |
| 2022-01-13 | $3.81 | $3.86 | $3.70 | $3.76 | $3.76 | 3,365 |
| 2022-01-12 | $3.60 | $3.80 | $3.60 | $3.80 | $3.80 | 3,160 |
| 2022-01-11 | $3.69 | $3.73 | $3.67 | $3.69 | $3.69 | 3,098 |
| 2022-01-10 | $3.72 | $3.81 | $3.61 | $3.70 | $3.70 | 3,115 |
| 2022-01-07 | $3.81 | $3.90 | $3.68 | $3.74 | $3.74 | 3,270 |
| 2022-01-06 | $3.81 | $3.84 | $3.76 | $3.82 | $3.82 | 3,460 |
| 2022-01-05 | $3.85 | $3.93 | $3.79 | $3.83 | $3.83 | 3,523 |
| 2022-01-04 | $3.92 | $3.95 | $3.65 | $3.87 | $3.87 | 3,335 |
| 2022-01-03 | $3.89 | $3.94 | $3.87 | $3.93 | $3.93 | 3,540 |
| 2021-12-31 | $3.86 | $3.88 | $3.84 | $3.88 | $3.88 | 3,135 |
| 2021-12-30 | $3.87 | $3.90 | $3.78 | $3.87 | $3.87 | 3,515 |
| 2021-12-29 | $3.93 | $3.96 | $3.65 | $3.86 | $3.86 | 3,695 |
| 2021-12-28 | $3.88 | $3.92 | $3.85 | $3.92 | $3.92 | 3,595 |
| 2021-12-27 | $3.81 | $3.88 | $3.81 | $3.87 | $3.87 | 3,595 |
| 2021-12-23 | $3.88 | $3.88 | $3.72 | $3.80 | $3.80 | 3,110 |
| 2021-12-22 | $3.56 | $3.88 | $3.56 | $3.79 | $3.79 | 3,588 |
| 2021-12-21 | $3.75 | $3.78 | $3.72 | $3.77 | $3.77 | 3,267 |
| 2021-12-20 | $3.75 | $3.75 | $3.71 | $3.73 | $3.73 | 3,320 |
| 2021-12-17 | $3.74 | $3.78 | $3.67 | $3.78 | $3.78 | 3,538 |
| 2021-12-16 | $3.80 | $3.80 | $3.74 | $3.75 | $3.75 | 3,082 |
| 2021-12-15 | $3.79 | $3.80 | $3.75 | $3.79 | $3.79 | 3,101 |
| 2021-12-14 | $3.76 | $3.80 | $3.64 | $3.80 | $3.80 | 3,588 |
| 2021-12-13 | $3.75 | $3.86 | $3.71 | $3.78 | $3.78 | 3,248 |
| 2021-12-10 | $3.72 | $3.76 | $3.69 | $3.76 | $3.76 | 3,617 |
| 2021-12-09 | $3.80 | $3.92 | $3.69 | $3.70 | $3.70 | 2,900 |
| 2021-12-08 | $3.92 | $3.92 | $3.84 | $3.86 | $3.86 | 3,020 |
| 2021-12-07 | $3.88 | $3.92 | $3.88 | $3.90 | $3.90 | 3,216 |
| 2021-12-06 | $3.86 | $3.91 | $3.86 | $3.86 | $3.86 | 3,250 |
| 2021-12-03 | $3.92 | $3.92 | $3.84 | $3.85 | $3.85 | 3,065 |
| 2021-12-02 | $3.89 | $3.92 | $3.85 | $3.91 | $3.91 | 3,380 |
| 2021-12-01 | $3.88 | $3.90 | $3.86 | $3.88 | $3.88 | 3,000 |
| 2021-11-30 | $3.91 | $3.92 | $3.81 | $3.86 | $3.86 | 2,358 |
| 2021-11-29 | $3.70 | $3.96 | $3.70 | $3.93 | $3.93 | 3,418 |
| 2021-11-26 | $3.92 | $3.99 | $3.80 | $3.90 | $3.90 | 2,930 |
| 2021-11-24 | $3.91 | $3.97 | $3.90 | $3.94 | $3.94 | 4,161 |
| 2021-11-23 | $3.92 | $3.98 | $3.91 | $3.93 | $3.93 | 3,830 |
| 2021-11-22 | $3.94 | $3.96 | $3.84 | $3.93 | $3.93 | 4,115 |
| 2021-11-19 | $3.93 | $3.97 | $3.84 | $3.94 | $3.94 | 4,881 |
| 2021-11-18 | $3.92 | $3.96 | $3.85 | $3.94 | $3.94 | 3,991 |
| 2021-11-17 | $3.91 | $3.96 | $3.76 | $3.92 | $3.92 | 4,563 |
| 2021-11-16 | $3.93 | $3.97 | $3.88 | $3.92 | $3.92 | 4,403 |
| 2021-11-15 | $3.98 | $3.99 | $3.83 | $3.92 | $3.92 | 5,181 |
| 2021-11-12 | $3.93 | $3.97 | $3.86 | $3.96 | $3.96 | 5,013 |
| 2021-11-11 | $3.90 | $3.99 | $3.86 | $3.92 | $3.92 | 5,000 |
| 2021-11-10 | $3.92 | $3.99 | $3.83 | $3.90 | $3.90 | 5,154 |
| 2021-11-09 | $3.93 | $3.95 | $3.83 | $3.92 | $3.92 | 5,809 |
| 2021-11-08 | $3.91 | $3.94 | $3.83 | $3.93 | $3.93 | 5,418 |
| 2021-11-05 | $3.94 | $3.98 | $3.85 | $3.90 | $3.90 | 5,604 |
| 2021-11-04 | $3.95 | $3.97 | $3.81 | $3.93 | $3.93 | 5,070 |
| 2021-11-03 | $3.90 | $3.97 | $3.80 | $3.94 | $3.94 | 4,768 |
| 2021-11-02 | $3.93 | $3.96 | $3.88 | $3.95 | $3.95 | 4,824 |
| 2021-11-01 | $3.97 | $3.98 | $3.94 | $3.95 | $3.95 | 4,824 |
| 2021-10-29 | $3.95 | $3.99 | $3.95 | $3.96 | $3.96 | 4,540 |
| 2021-10-28 | $3.92 | $3.98 | $3.84 | $3.96 | $3.96 | 4,739 |
| 2021-10-27 | $3.96 | $3.99 | $3.83 | $3.90 | $3.90 | 4,730 |
| 2021-10-26 | $3.95 | $4.00 | $3.84 | $3.95 | $3.95 | 4,639 |
| 2021-10-25 | $3.94 | $4.00 | $3.87 | $3.94 | $3.94 | 5,051 |
| 2021-10-22 | $3.90 | $3.96 | $3.79 | $3.92 | $3.92 | 5,088 |
| 2021-10-21 | $3.89 | $3.94 | $3.81 | $3.91 | $3.91 | 4,957 |
| 2021-10-20 | $3.87 | $3.98 | $3.77 | $3.92 | $3.92 | 5,167 |
| 2021-10-19 | $3.88 | $3.96 | $3.65 | $3.90 | $3.90 | 4,924 |
| 2021-10-18 | $3.86 | $3.97 | $3.81 | $3.87 | $3.87 | 5,229 |
| 2021-10-15 | $3.85 | $3.95 | $3.78 | $3.88 | $3.88 | 4,519 |
| 2021-10-14 | $3.83 | $3.89 | $3.72 | $3.85 | $3.85 | 4,543 |
| 2021-10-13 | $3.81 | $3.91 | $3.71 | $3.81 | $3.81 | 4,779 |
| 2021-10-12 | $3.82 | $3.91 | $3.71 | $3.79 | $3.79 | 5,816 |
| 2021-10-11 | $3.80 | $3.93 | $3.73 | $3.80 | $3.80 | 5,284 |
| 2021-10-08 | $3.79 | $3.89 | $3.64 | $3.81 | $3.81 | 4,744 |
| 2021-10-07 | $3.74 | $3.91 | $3.65 | $3.78 | $3.78 | 5,281 |
| 2021-10-06 | $3.66 | $3.87 | $3.56 | $3.72 | $3.72 | 5,608 |
| 2021-10-05 | $3.66 | $3.82 | $3.57 | $3.69 | $3.69 | 4,866 |
| 2021-10-04 | $3.60 | $3.70 | $3.48 | $3.64 | $3.64 | 5,133 |
| 2021-10-01 | $3.64 | $3.83 | $3.53 | $3.62 | $3.62 | 5,052 |
| 2021-09-30 | $3.62 | $3.67 | $3.44 | $3.61 | $3.61 | 4,889 |
| 2021-09-29 | $3.58 | $3.68 | $3.48 | $3.60 | $3.60 | 5,245 |
| 2021-09-28 | $3.63 | $3.83 | $3.40 | $3.56 | $3.56 | 5,196 |
| 2021-09-27 | $4.01 | $4.01 | $3.40 | $3.66 | $3.66 | 5,300 |
| 2021-09-24 | $4.03 | $4.15 | $3.79 | $4.07 | $4.07 | 4,863 |
| 2021-09-23 | $4.04 | $4.21 | $3.88 | $4.05 | $4.05 | 5,300 |
| 2021-09-22 | $4.03 | $4.20 | $3.80 | $4.03 | $4.03 | 4,800 |
| 2021-09-21 | $4.05 | $4.10 | $3.83 | $4.02 | $4.02 | 4,817 |
| 2021-09-20 | $4.04 | $4.11 | $3.68 | $4.00 | $4.00 | 5,435 |
| 2021-09-17 | $3.99 | $4.28 | $3.88 | $4.00 | $4.00 | 5,833 |
| 2021-09-16 | $4.04 | $4.19 | $3.80 | $4.00 | $4.00 | 5,640 |
| 2021-09-15 | $3.98 | $4.06 | $3.70 | $4.06 | $4.06 | 5,124 |
| 2021-09-14 | $4.05 | $4.27 | $3.84 | $4.00 | $4.00 | 5,059 |
| 2021-09-13 | $4.00 | $4.18 | $3.81 | $4.03 | $4.03 | 5,146 |
| 2021-09-10 | $4.31 | $4.38 | $3.93 | $4.00 | $4.00 | 5,344 |
| 2021-09-09 | $4.10 | $4.50 | $4.00 | $4.30 | $4.30 | 5,043 |
| 2021-09-08 | $4.22 | $4.25 | $4.03 | $4.08 | $4.08 | 4,452 |
| 2021-09-07 | $4.20 | $4.47 | $4.18 | $4.26 | $4.26 | 4,434 |
| 2021-09-03 | $4.20 | $4.67 | $4.12 | $4.25 | $4.25 | 4,279 |
| 2021-09-02 | $4.25 | $4.50 | $4.14 | $4.21 | $4.21 | 3,590 |
| 2021-09-01 | $4.28 | $4.39 | $4.10 | $4.18 | $4.18 | 3,568 |
| 2021-08-31 | $4.27 | $4.30 | $4.11 | $4.16 | $4.16 | 3,846 |
| 2021-08-30 | $4.30 | $4.51 | $4.16 | $4.28 | $4.28 | 3,885 |
| 2021-08-27 | $4.37 | $4.40 | $4.00 | $4.28 | $4.28 | 4,530 |
| 2021-08-26 | $4.38 | $4.45 | $4.19 | $4.36 | $4.36 | 3,969 |
| 2021-08-25 | $4.31 | $4.49 | $4.24 | $4.37 | $4.37 | 3,051 |
| 2021-08-24 | $4.28 | $4.67 | $4.21 | $4.35 | $4.35 | 3,579 |
| 2021-08-23 | $4.20 | $4.30 | $4.20 | $4.27 | $4.27 | 2,612 |
| 2021-08-20 | $4.10 | $4.20 | $4.05 | $4.17 | $4.17 | 3,224 |
| 2021-08-19 | $4.12 | $4.13 | $3.99 | $4.00 | $4.00 | 3,347 |
| 2021-08-18 | $4.20 | $4.30 | $4.12 | $4.13 | $4.13 | 3,925 |
| 2021-08-17 | $4.26 | $4.29 | $4.13 | $4.19 | $4.19 | 3,642 |
| 2021-08-16 | $4.25 | $4.45 | $4.20 | $4.28 | $4.28 | 3,595 |
| 2021-08-13 | $4.30 | $4.49 | $4.23 | $4.26 | $4.26 | 3,533 |
| 2021-08-12 | $4.38 | $4.42 | $4.20 | $4.28 | $4.28 | 3,631 |
| 2021-08-11 | $4.36 | $4.50 | $4.33 | $4.40 | $4.40 | 3,838 |
| 2021-08-10 | $4.39 | $4.53 | $4.20 | $4.36 | $4.36 | 3,740 |
| 2021-08-09 | $4.37 | $4.44 | $4.35 | $4.39 | $4.39 | 3,758 |
| 2021-08-06 | $4.35 | $4.50 | $4.35 | $4.37 | $4.37 | 3,877 |
| 2021-08-05 | $4.42 | $4.55 | $4.31 | $4.35 | $4.35 | 3,603 |
| 2021-08-04 | $4.42 | $4.46 | $4.37 | $4.40 | $4.40 | 3,475 |
| 2021-08-03 | $4.54 | $4.59 | $4.42 | $4.47 | $4.47 | 3,483 |
| 2021-08-02 | $4.47 | $4.67 | $4.46 | $4.59 | $4.59 | 2,390 |
| 2021-07-30 | $4.44 | $4.56 | $4.44 | $4.47 | $4.47 | 3,497 |
| 2021-07-29 | $4.50 | $4.62 | $4.48 | $4.52 | $4.52 | 3,541 |
| 2021-07-28 | $4.45 | $4.63 | $4.35 | $4.59 | $4.59 | 4,558 |
| 2021-07-27 | $4.41 | $4.56 | $4.27 | $4.54 | $4.54 | 4,654 |
| 2021-07-26 | $4.43 | $4.55 | $4.23 | $4.50 | $4.50 | 4,250 |
| 2021-07-23 | $4.52 | $4.62 | $4.35 | $4.53 | $4.53 | 4,159 |
| 2021-07-22 | $4.54 | $4.57 | $4.44 | $4.55 | $4.55 | 3,881 |
| 2021-07-21 | $4.59 | $4.59 | $4.41 | $4.59 | $4.59 | 4,127 |
| 2021-07-20 | $4.44 | $4.65 | $4.35 | $4.58 | $4.58 | 4,023 |
| 2021-07-19 | $4.33 | $4.60 | $4.33 | $4.39 | $4.39 | 3,781 |
| 2021-07-16 | $4.47 | $4.47 | $2.64 | $2.64 | $2.64 | 3,320 |
| 2021-07-15 | $4.44 | $4.48 | $4.31 | $4.45 | $4.45 | 3,584 |
| 2021-07-14 | $4.50 | $4.59 | $4.38 | $4.54 | $4.54 | 3,424 |
| 2021-07-13 | $4.54 | $4.66 | $4.35 | $4.66 | $4.66 | 3,394 |
| 2021-07-12 | $4.35 | $4.63 | $4.30 | $4.51 | $4.51 | 3,544 |
| 2021-07-09 | $4.39 | $4.64 | $4.38 | $4.40 | $4.40 | 3,048 |
| 2021-07-08 | $4.40 | $4.67 | $4.10 | $4.36 | $4.36 | 3,290 |
| 2021-07-07 | $4.41 | $4.62 | $4.40 | $4.46 | $4.46 | 3,111 |
| 2021-07-06 | $4.45 | $4.50 | $4.28 | $4.40 | $4.40 | 3,271 |
| 2021-07-02 | $4.45 | $4.65 | $4.40 | $4.43 | $4.43 | 3,315 |
| 2021-07-01 | $4.40 | $4.65 | $3.99 | $4.40 | $4.40 | 3,079 |
| 2021-06-30 | $4.45 | $4.60 | $4.35 | $4.39 | $4.39 | 3,090 |
| 2021-06-29 | $4.32 | $4.59 | $4.30 | $4.36 | $4.36 | 3,210 |
| 2021-06-28 | $4.45 | $4.45 | $4.21 | $4.39 | $4.39 | 3,922 |
| 2021-06-25 | $4.30 | $4.56 | $4.30 | $4.47 | $4.47 | 3,461 |
| 2021-06-24 | $4.10 | $4.45 | $4.10 | $4.35 | $4.35 | 3,145 |
| 2021-06-23 | $3.87 | $4.23 | $3.78 | $4.00 | $4.00 | 3,156 |
| 2021-06-22 | $4.20 | $4.46 | $3.24 | $4.09 | $4.09 | 3,160 |
| 2021-06-21 | $4.11 | $4.23 | $3.80 | $4.00 | $4.00 | 3,081 |
| 2021-06-18 | $4.15 | $4.43 | $4.02 | $4.17 | $4.17 | 3,012 |
| 2021-06-17 | $4.25 | $4.30 | $3.96 | $4.19 | $4.19 | 3,065 |
| 2021-06-16 | $4.34 | $4.35 | $4.17 | $4.20 | $4.20 | 3,864 |
| 2021-06-15 | $4.50 | $4.57 | $4.29 | $4.30 | $4.30 | 3,502 |
| 2021-06-14 | $4.40 | $4.66 | $4.28 | $4.52 | $4.52 | 3,935 |
| 2021-06-11 | $4.54 | $4.59 | $4.21 | $4.38 | $4.38 | 3,886 |
| 2021-06-10 | $4.51 | $4.66 | $4.40 | $4.56 | $4.56 | 3,042 |
| 2021-06-09 | $4.50 | $4.80 | $4.35 | $4.54 | $4.54 | 5,355 |
| 2021-06-08 | $4.47 | $4.62 | $4.30 | $4.51 | $4.51 | 3,152 |
| 2021-06-07 | $4.54 | $4.60 | $4.31 | $4.49 | $4.49 | 3,286 |
| 2021-06-04 | $4.45 | $4.53 | $4.35 | $4.49 | $4.49 | 3,253 |
| 2021-06-03 | $4.45 | $4.55 | $4.38 | $4.47 | $4.47 | 3,042 |
| 2021-06-02 | $4.55 | $4.61 | $4.30 | $4.50 | $4.50 | 3,702 |
| 2021-06-01 | $4.60 | $4.64 | $4.44 | $4.49 | $4.49 | 3,111 |
| 2021-05-28 | $4.55 | $4.70 | $4.32 | $4.50 | $4.50 | 3,393 |
| 2021-05-27 | $4.51 | $4.66 | $4.33 | $4.58 | $4.58 | 3,414 |
| 2021-05-26 | $4.45 | $4.70 | $4.45 | $4.65 | $4.65 | 3,097 |
| 2021-05-25 | $4.40 | $5.47 | $4.24 | $4.49 | $4.49 | 3,139 |
| 2021-05-24 | $4.53 | $4.59 | $4.45 | $4.50 | $4.50 | 3,022 |
| 2021-05-21 | $4.40 | $4.55 | $4.30 | $4.53 | $4.53 | 3,028 |
| 2021-05-20 | $4.40 | $4.55 | $3.33 | $4.52 | $4.52 | 3,046 |
| 2021-05-19 | $4.13 | $4.49 | $4.10 | $4.43 | $4.43 | 3,126 |
| 2021-05-18 | $4.10 | $4.29 | $4.10 | $4.17 | $4.17 | 3,107 |
| 2021-05-17 | $4.06 | $4.23 | $4.05 | $4.09 | $4.09 | 2,879 |
| 2021-05-14 | $4.05 | $4.10 | $4.01 | $4.10 | $4.10 | 5,199 |
| 2021-05-13 | $4.04 | $4.10 | $3.85 | $4.08 | $4.08 | 3,219 |
| 2021-05-12 | $4.05 | $4.10 | $3.99 | $4.03 | $4.03 | 3,226 |
| 2021-05-11 | $4.03 | $4.03 | $3.97 | $4.03 | $4.03 | 9,052 |
| 2021-05-10 | $4.01 | $4.03 | $3.95 | $4.02 | $4.02 | 6,386 |
| 2021-05-07 | $4.03 | $4.05 | $4.01 | $4.05 | $4.05 | 2,620 |
| 2021-05-06 | $4.04 | $4.04 | $3.51 | $4.04 | $4.04 | 8,075 |
| 2021-05-05 | $4.00 | $4.10 | $4.00 | $4.04 | $4.04 | 4,024 |
| 2021-05-04 | $4.05 | $4.05 | $3.98 | $4.00 | $4.00 | 3,951 |
| 2021-05-03 | $4.05 | $4.05 | $3.95 | $4.05 | $4.05 | 3,725 |
| 2021-04-30 | $4.05 | $4.05 | $4.01 | $4.03 | $4.03 | 3,857 |
| 2021-04-29 | $4.02 | $4.05 | $3.93 | $4.04 | $4.04 | 3,327 |
| 2021-04-28 | $4.05 | $4.17 | $4.05 | $4.09 | $4.09 | 11,688 |
| 2021-04-27 | $4.05 | $4.05 | $3.75 | $4.05 | $4.05 | 6,132 |
| 2021-04-26 | $4.08 | $4.08 | $3.95 | $4.08 | $4.08 | 6,492 |
| 2021-04-23 | $4.07 | $4.35 | $4.03 | $4.10 | $4.10 | 5,136 |
| 2021-04-22 | $4.08 | $4.09 | $3.95 | $4.06 | $4.06 | 5,624 |
| 2021-04-21 | $4.04 | $4.10 | $3.90 | $4.10 | $4.10 | 4,445 |
| 2021-04-20 | $4.06 | $4.09 | $3.76 | $4.05 | $4.05 | 5,220 |
| 2021-04-19 | $4.11 | $4.37 | $3.76 | $4.08 | $4.08 | 4,037 |
| 2021-04-16 | $4.08 | $4.20 | $4.01 | $4.15 | $4.15 | 5,795 |
| 2021-04-15 | $4.10 | $4.15 | $4.05 | $4.05 | $4.05 | 3,976 |
| 2021-04-14 | $4.15 | $4.19 | $4.10 | $4.14 | $4.14 | 4,077 |
| 2021-04-13 | $4.10 | $4.30 | $3.90 | $4.22 | $4.22 | 4,098 |
| 2021-04-12 | $4.51 | $4.51 | $4.04 | $4.08 | $4.08 | 3,909 |
| 2021-04-09 | $4.60 | $4.72 | $4.45 | $4.53 | $4.53 | 3,722 |
| 2021-04-08 | $4.85 | $4.97 | $4.49 | $4.54 | $4.54 | 3,145 |
| 2021-04-07 | $4.97 | $5.07 | $4.71 | $4.96 | $4.96 | 3,152 |
| 2021-04-06 | $4.97 | $5.09 | $4.95 | $5.01 | $5.01 | 3,028 |
| 2021-04-05 | $4.90 | $5.14 | $4.74 | $5.05 | $5.05 | 3,054 |
| 2021-04-01 | $4.50 | $5.04 | $4.50 | $5.02 | $5.02 | 3,135 |
| 2021-03-31 | $4.47 | $4.65 | $4.42 | $4.51 | $4.51 | 3,110 |
| 2021-03-30 | $4.44 | $4.68 | $4.40 | $4.53 | $4.53 | 3,678 |
| 2021-03-29 | $4.40 | $4.55 | $4.35 | $4.55 | $4.55 | 3,345 |
| 2021-03-26 | $4.40 | $4.66 | $4.37 | $4.44 | $4.44 | 3,225 |
| 2021-03-25 | $4.38 | $4.78 | $4.20 | $4.43 | $4.43 | 6,161 |
| 2021-03-24 | $4.35 | $4.43 | $4.35 | $4.36 | $4.36 | 3,109 |
| 2021-03-23 | $4.33 | $4.43 | $4.31 | $4.36 | $4.36 | 3,389 |
| 2021-03-22 | $4.32 | $5.40 | $4.16 | $4.41 | $4.41 | 4,185 |
| 2021-03-19 | $4.40 | $4.64 | $4.36 | $4.38 | $4.38 | 3,057 |
| 2021-03-18 | $4.35 | $4.45 | $4.35 | $4.38 | $4.38 | 3,218 |
| 2021-03-17 | $4.30 | $4.45 | $4.25 | $4.40 | $4.40 | 3,304 |
| 2021-03-16 | $8.92 | $8.92 | $4.35 | $4.35 | $4.35 | 3,298 |
| 2021-03-15 | $4.45 | $4.54 | $4.45 | $4.49 | $4.49 | 3,088 |
| 2021-03-12 | $4.45 | $4.59 | $4.40 | $4.46 | $4.46 | 3,249 |
| 2021-03-11 | $4.34 | $4.59 | $4.34 | $4.50 | $4.50 | 2,602 |
| 2021-03-10 | $4.35 | $4.45 | $4.28 | $4.45 | $4.45 | 3,015 |
| 2021-03-09 | $4.25 | $4.55 | $4.23 | $4.38 | $4.38 | 2,696 |
| 2021-03-08 | $4.25 | $4.29 | $4.18 | $4.29 | $4.29 | 2,835 |
| 2021-03-05 | $4.18 | $4.25 | $4.09 | $4.20 | $4.20 | 2,740 |
| 2021-03-04 | $4.20 | $4.30 | $3.48 | $4.15 | $4.15 | 3,075 |
| 2021-03-03 | $4.22 | $4.30 | $4.02 | $4.23 | $4.23 | 2,526 |
| 2021-03-02 | $4.30 | $4.30 | $4.17 | $4.26 | $4.26 | 3,007 |
| 2021-03-01 | $4.08 | $4.38 | $4.08 | $4.33 | $4.33 | 3,119 |
| 2021-02-26 | $4.04 | $4.20 | $4.03 | $4.05 | $4.05 | 3,286 |
| 2021-02-25 | $4.06 | $4.10 | $3.97 | $4.09 | $4.09 | 3,006 |
| 2021-02-24 | $4.04 | $4.10 | $4.00 | $4.09 | $4.09 | 3,006 |
| 2021-02-23 | $4.04 | $4.10 | $4.01 | $4.04 | $4.04 | 2,616 |
| 2021-02-22 | $3.99 | $4.10 | $3.99 | $4.02 | $4.02 | 2,751 |
| 2021-02-19 | $3.95 | $4.06 | $3.90 | $3.95 | $3.95 | 3,007 |
| 2021-02-18 | $4.07 | $4.08 | $3.92 | $4.04 | $4.04 | 3,040 |
| 2021-02-17 | $4.28 | $4.28 | $4.01 | $4.04 | $4.04 | 3,040 |
| 2021-02-16 | $4.36 | $4.40 | $4.25 | $4.29 | $4.29 | 2,453 |
| 2021-02-12 | $4.28 | $4.38 | $4.20 | $4.35 | $4.35 | 3,037 |
| 2021-02-11 | $4.38 | $4.38 | $4.22 | $4.32 | $4.32 | 2,787 |
| 2021-02-10 | $4.30 | $4.44 | $4.08 | $4.33 | $4.33 | 3,480 |
| 2021-02-09 | $4.25 | $4.40 | $4.25 | $4.33 | $4.33 | 3,480 |
| 2021-02-08 | $4.15 | $4.32 | $4.15 | $4.30 | $4.30 | 3,332 |
| 2021-02-05 | $4.10 | $4.28 | $4.10 | $4.22 | $4.22 | 3,250 |
| 2021-02-04 | $4.10 | $4.32 | $4.05 | $4.13 | $4.13 | 3,060 |
| 2021-02-03 | $4.05 | $5.00 | $4.01 | $4.15 | $4.15 | 4,506 |
| 2021-02-02 | $4.05 | $4.10 | $3.92 | $4.06 | $4.06 | 3,124 |
| 2021-02-01 | $4.08 | $4.10 | $4.01 | $4.06 | $4.06 | 3,102 |
| 2021-01-29 | $3.90 | $4.08 | $3.85 | $4.06 | $4.06 | 3,185 |
| 2021-01-28 | $4.05 | $4.09 | $3.88 | $4.03 | $4.03 | 3,160 |
| 2021-01-27 | $4.05 | $4.08 | $3.90 | $4.00 | $4.00 | 3,200 |
| 2021-01-26 | $4.06 | $4.10 | $3.86 | $4.05 | $4.05 | 3,547 |
| 2021-01-25 | $4.05 | $4.10 | $4.04 | $4.05 | $4.05 | 3,446 |
| 2021-01-22 | $4.40 | $4.50 | $4.01 | $4.01 | $4.01 | 3,070 |
| 2021-01-21 | $4.45 | $4.45 | $4.12 | $4.38 | $4.38 | 3,105 |
| 2021-01-20 | $4.38 | $4.50 | $4.17 | $4.40 | $4.40 | 3,305 |
| 2021-01-19 | $4.40 | $4.40 | $3.90 | $4.35 | $4.35 | 4,642 |
| 2021-01-15 | $4.23 | $5.00 | $3.36 | $4.43 | $4.43 | 3,700 |
| 2021-01-14 | $4.33 | $4.38 | $4.07 | $4.20 | $4.20 | 3,399 |
| 2021-01-13 | $4.20 | $4.44 | $4.08 | $4.30 | $4.30 | 3,160 |
| 2021-01-12 | $4.10 | $4.36 | $4.10 | $4.20 | $4.20 | 2,972 |
| 2021-01-11 | $4.25 | $4.48 | $3.87 | $4.15 | $4.15 | 3,120 |
| 2021-01-08 | $4.20 | $4.35 | $4.15 | $4.26 | $4.26 | 3,200 |
| 2021-01-07 | $4.30 | $5.00 | $4.20 | $4.26 | $4.26 | 3,105 |
| 2021-01-06 | $4.42 | $4.65 | $4.28 | $4.35 | $4.35 | 3,790 |
| 2021-01-05 | $4.20 | $4.49 | $4.20 | $4.40 | $4.40 | 2,830 |
| 2021-01-04 | $4.00 | $4.25 | $3.98 | $4.22 | $4.22 | 2,819 |
| 2020-12-31 | $3.36 | $4.06 | $3.21 | $4.02 | $4.02 | 3,470 |
| 2020-12-30 | $3.55 | $3.55 | $3.15 | $3.38 | $3.38 | 2,720 |
| 2020-12-29 | $3.66 | $3.86 | $3.40 | $3.52 | $3.52 | 2,419 |
| 2020-12-28 | $3.80 | $3.85 | $3.65 | $3.65 | $3.65 | 2,250 |
| 2020-12-24 | $3.65 | $3.80 | $3.52 | $3.80 | $3.80 | 2,370 |
| 2020-12-23 | $3.36 | $3.70 | $3.36 | $3.70 | $3.70 | 3,870 |
| 2020-12-22 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 2,404 |
| 2020-12-21 | $3.15 | $3.25 | $3.05 | $3.25 | $3.25 | 2,056 |
| 2020-12-18 | $3.03 | $3.25 | $3.00 | $3.20 | $3.20 | 2,370 |
| 2020-12-17 | $3.00 | $3.12 | $3.00 | $3.06 | $3.06 | 2,100 |
| 2020-12-16 | $2.90 | $3.05 | $2.85 | $3.00 | $3.00 | 3,074 |
| 2020-12-15 | $3.05 | $3.08 | $2.88 | $2.94 | $2.94 | 730 |
| 2020-12-14 | $3.25 | $3.28 | $2.89 | $3.10 | $3.10 | 2,646 |
| 2020-12-11 | $3.35 | $3.70 | $3.02 | $3.32 | $3.32 | 2,708 |
| 2020-12-10 | $3.15 | $3.43 | $3.15 | $3.35 | $3.35 | 3,885 |
| 2020-12-09 | $3.16 | $3.55 | $2.97 | $3.28 | $3.28 | 4,994 |
| 2020-12-08 | $3.02 | $3.22 | $3.02 | $3.16 | $3.16 | 4,028 |
| 2020-12-07 | $2.85 | $3.05 | $2.85 | $3.00 | $3.00 | 4,205 |
| 2020-12-04 | $3.15 | $3.38 | $2.50 | $2.85 | $2.85 | 6,184 |
| 2020-12-03 | $3.05 | $3.33 | $2.97 | $3.10 | $3.10 | 5,083 |
| 2020-12-02 | $2.50 | $3.10 | $1.05 | $3.00 | $3.00 | 4,766 |
| 2020-12-01 | $2.50 | $2.75 | $2.41 | $2.75 | $2.75 | 6,676 |
| 2020-11-30 | $2.19 | $2.40 | $2.18 | $2.40 | $2.40 | 7,870 |
| 2020-11-27 | $1.93 | $2.20 | $1.50 | $2.20 | $2.20 | 5,250 |
| 2020-11-25 | $2.20 | $2.45 | $1.80 | $1.95 | $1.95 | 7,100 |
| 2020-11-24 | $2.05 | $2.40 | $2.02 | $2.16 | $2.16 | 7,019 |
| 2020-11-23 | $1.94 | $2.16 | $1.82 | $2.09 | $2.09 | 6,000 |
| 2020-11-20 | $1.75 | $2.00 | $1.51 | $2.00 | $2.00 | 9,570 |
| 2020-11-19 | $2.10 | $2.15 | $1.39 | $1.89 | $1.89 | 22,584 |
| 2020-11-18 | $2.35 | $2.38 | $2.09 | $2.10 | $2.10 | 5,350 |
| 2020-11-17 | $2.62 | $2.62 | $2.30 | $2.30 | $2.30 | 4,350 |
| 2020-11-16 | $2.58 | $2.75 | $2.55 | $2.65 | $2.65 | 4,286 |
| 2020-11-13 | $2.42 | $2.60 | $2.42 | $2.60 | $2.60 | 7,289 |
| 2020-11-12 | $2.30 | $3.00 | $2.30 | $2.43 | $2.43 | 5,830 |
| 2020-11-11 | $2.80 | $3.00 | $2.30 | $2.50 | $2.50 | 10,204 |
| 2020-11-10 | $2.90 | $2.97 | $2.73 | $2.73 | $2.73 | 6,155 |
| 2020-11-09 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 4,000 |
| 2020-11-06 | $2.72 | $3.20 | $2.68 | $2.90 | $2.90 | 5,624 |
| 2020-11-05 | $2.90 | $2.90 | $2.50 | $2.76 | $2.76 | 4,720 |
| 2020-11-04 | $2.50 | $4.50 | $2.50 | $3.00 | $3.00 | 7,872 |
| 2020-11-03 | $2.46 | $2.62 | $2.46 | $2.54 | $2.54 | 5,400 |
| 2020-11-02 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 7,426 |
| 2020-10-30 | $2.25 | $2.40 | $2.25 | $2.39 | $2.39 | 6,800 |
| 2020-10-29 | $2.95 | $2.95 | $2.15 | $2.35 | $2.35 | 9,395 |
| 2020-10-28 | $2.17 | $2.17 | $1.99 | $2.06 | $2.06 | 5,800 |
| 2020-10-27 | $2.12 | $2.20 | $2.12 | $2.20 | $2.20 | 4,700 |
| 2020-10-26 | $2.09 | $2.15 | $2.09 | $2.09 | $2.09 | 2,704 |
| 2020-10-23 | $1.96 | $2.19 | $1.96 | $2.06 | $2.06 | 3,111 |
| 2020-10-22 | $2.03 | $2.03 | $1.90 | $1.96 | $1.96 | 4,450 |
| 2020-10-21 | $2.18 | $2.25 | $2.02 | $2.04 | $2.04 | 5,100 |
| 2020-10-20 | $2.10 | $2.16 | $2.10 | $2.16 | $2.16 | 2,730 |
| 2020-10-19 | $2.05 | $2.08 | $2.02 | $2.08 | $2.08 | 2,700 |
| 2020-10-16 | $1.95 | $2.05 | $1.95 | $2.03 | $2.03 | 3,600 |
| 2020-10-15 | $1.96 | $1.96 | $1.88 | $1.93 | $1.93 | 3,550 |
| 2020-10-14 | $2.05 | $2.05 | $1.95 | $2.03 | $2.03 | 3,780 |
| 2020-10-13 | $2.10 | $2.10 | $1.95 | $2.00 | $2.00 | 3,950 |
| 2020-10-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 400 |
| 2020-10-09 | $2.17 | $2.17 | $2.12 | $2.16 | $2.16 | 955 |
| 2020-10-08 | $2.11 | $2.20 | $2.11 | $2.20 | $2.20 | 5,300 |
| 2020-10-07 | $2.00 | $2.17 | $1.90 | $2.06 | $2.06 | 7,450 |
| 2020-10-06 | $1.95 | $2.20 | $1.95 | $2.06 | $2.06 | 6,900 |
| 2020-10-05 | $1.76 | $1.97 | $1.75 | $1.90 | $1.90 | 6,800 |
| 2020-10-02 | $1.77 | $1.77 | $1.70 | $1.72 | $1.72 | 4,800 |
| 2020-10-01 | $1.67 | $1.76 | $1.67 | $1.76 | $1.76 | 3,700 |
| 2020-09-30 | $1.55 | $1.75 | $1.55 | $1.65 | $1.65 | 6,300 |
| 2020-09-29 | $1.58 | $1.77 | $1.46 | $1.49 | $1.49 | 3,625 |
| 2020-09-28 | $1.50 | $1.57 | $1.38 | $1.55 | $1.55 | 6,000 |
| 2020-09-25 | $1.66 | $1.75 | $1.45 | $1.54 | $1.54 | 7,712 |
| 2020-09-24 | $1.86 | $2.00 | $1.59 | $1.63 | $1.63 | 9,447 |
| 2020-09-23 | $1.46 | $1.60 | $1.35 | $1.42 | $1.42 | 12,898 |
| 2020-09-22 | $1.44 | $1.50 | $1.44 | $1.48 | $1.48 | 2,600 |
| 2020-09-21 | $1.36 | $1.44 | $1.36 | $1.42 | $1.42 | 6,150 |
| 2020-09-18 | $1.29 | $1.35 | $1.25 | $1.33 | $1.33 | 5,842 |
| 2020-09-17 | $1.27 | $1.35 | $1.23 | $1.29 | $1.29 | 6,200 |
| 2020-09-16 | $1.30 | $1.36 | $1.15 | $1.25 | $1.25 | 6,600 |
| 2020-09-15 | $1.38 | $1.45 | $1.20 | $1.27 | $1.27 | 4,850 |
| 2020-09-14 | $1.57 | $1.58 | $1.30 | $1.35 | $1.35 | 4,052 |
| 2020-09-11 | $1.25 | $1.55 | $1.25 | $1.55 | $1.55 | 2,600 |
| 2020-09-10 | $1.45 | $1.46 | $1.15 | $1.22 | $1.22 | 6,422 |
| 2020-09-09 | $1.25 | $1.49 | $1.25 | $1.40 | $1.40 | 6,690 |
| 2020-09-08 | $1.15 | $1.28 | $1.15 | $1.23 | $1.23 | 2,800 |
| 2020-09-04 | $1.24 | $1.25 | $1.05 | $1.12 | $1.12 | 2,700 |
| 2020-09-03 | $1.00 | $1.35 | $0.93 | $1.20 | $1.20 | 10,980 |
| 2020-09-02 | $0.77 | $0.93 | $0.77 | $0.92 | $0.92 | 10,702 |
| 2020-09-01 | $0.70 | $0.80 | $0.70 | $0.77 | $0.77 | 12,000 |
| 2020-08-31 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 5,000 |
| 2020-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2020-08-27 | $0.40 | $0.55 | $0.40 | $0.50 | $0.50 | 32,800 |
| 2020-08-26 | $0.50 | $0.55 | $0.35 | $0.35 | $0.35 | 28,000 |
| 2020-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,100 |
| 2020-08-24 | $0.40 | $0.45 | $0.30 | $0.45 | $0.45 | 11,500 |
| 2020-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2020-08-19 | $0.16 | $0.30 | $0.16 | $0.30 | $0.30 | 9,000 |