Figure Acquisition Corp I - Class A (FACA) Exchange: NYSE
Data as of Oct. 3, 2025
$10.04 ($-0.01) -0.10%
Figure Acquisition Corp I - Class A - Daily Information
Click for more stock information on Figure Acquisition Corp I - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $10.02 |
| Previous Close | $10.04 |
| High | $10.04 |
| Low | $10.02 |
| Adjusted Open | $10.02 |
| Previous Adjusted Close | $10.04 |
| Adjusted High | $10.04 |
| Adjusted Low | $10.02 |
Invest in Figure Acquisition Corp I - Class A (FACA)
Key People Figure Acquisition Corp I - Class A
| Employee | Position |
|---|---|
| Michael Scott Cagney | Chairman |
| Christopher D. Davies | Chief Executive Officer & Director |
| Asiff S. Hirji | President |
| Thomas J. Milani | Chief Financial Officer |
| David Katsujin Chao | Independent Director |
| Annette L. Nazareth | Independent Director |
| David J. Miller | Independent Director |
Historical Stock Data for Figure Acquisition Corp I - Class A (FACA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-29 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 961 |
| 2022-12-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,235 |
| 2022-12-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 236 |
| 2022-12-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 300 |
| 2022-12-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,801 |
| 2022-12-21 | $10.03 | $10.05 | $10.02 | $10.02 | $10.02 | 24,100 |
| 2022-12-20 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,614 |
| 2022-12-19 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 3,791 |
| 2022-12-16 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 846 |
| 2022-12-15 | $10.04 | $10.04 | $9.84 | $9.90 | $9.90 | 247,750 |
| 2022-12-14 | $9.97 | $10.01 | $9.93 | $10.01 | $10.01 | 1,345 |
| 2022-12-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 535 |
| 2022-12-12 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 4,591 |
| 2022-12-09 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 4,365 |
| 2022-12-08 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 3,200 |
| 2022-12-07 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 120,893 |
| 2022-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2022-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,705 |
| 2022-12-02 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 32,021 |
| 2022-12-01 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 83,661 |
| 2022-11-30 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 1,720,492 |
| 2022-11-29 | $10.02 | $10.05 | $10.02 | $10.04 | $10.04 | 5,058 |
| 2022-11-28 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 53,710 |
| 2022-11-25 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 6,810 |
| 2022-11-23 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 42,226 |
| 2022-11-22 | $10.01 | $10.04 | $10.01 | $10.02 | $10.02 | 88,882 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 165,553 |
| 2022-11-18 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 3,060 |
| 2022-11-17 | $9.99 | $10.03 | $9.99 | $10.02 | $10.02 | 215,902 |
| 2022-11-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 301,142 |
| 2022-11-15 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 953,053 |
| 2022-11-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-11 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 53,264 |
| 2022-11-10 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 563,485 |
| 2022-11-09 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 73,200 |
| 2022-11-08 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 5,110 |
| 2022-11-07 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 38,490 |
| 2022-11-04 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 198,795 |
| 2022-11-03 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 12,308 |
| 2022-11-02 | $9.87 | $9.94 | $9.87 | $9.94 | $9.94 | 45,615 |
| 2022-11-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,800 |
| 2022-10-31 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 33,813 |
| 2022-10-28 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 434 |
| 2022-10-27 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 146,899 |
| 2022-10-26 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 24,372 |
| 2022-10-25 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 293,433 |
| 2022-10-24 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 5,325 |
| 2022-10-21 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 129,370 |
| 2022-10-20 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 41,932 |
| 2022-10-19 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 16,405 |
| 2022-10-18 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 6,195 |
| 2022-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 600,109 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6,119 |
| 2022-10-13 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 8,143 |
| 2022-10-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-10-11 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 87,952 |
| 2022-10-10 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 10,180 |
| 2022-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 591 |
| 2022-10-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6,101 |
| 2022-10-05 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 508,120 |
| 2022-10-04 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 5,211 |
| 2022-10-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 15,633 |
| 2022-09-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2022-09-29 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,639 |
| 2022-09-28 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 641,524 |
| 2022-09-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 51,154 |
| 2022-09-26 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 25,925 |
| 2022-09-23 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 473,450 |
| 2022-09-22 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 545,540 |
| 2022-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 30,000 |
| 2022-09-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-09-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-09-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,295 |
| 2022-09-15 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 85,442 |
| 2022-09-14 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 837,215 |
| 2022-09-13 | $9.89 | $9.89 | $9.84 | $9.84 | $9.84 | 4,896 |
| 2022-09-12 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 64,152 |
| 2022-09-09 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 906,392 |
| 2022-09-08 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 28,675 |
| 2022-09-07 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 1,600 |
| 2022-09-06 | $9.88 | $9.88 | $9.84 | $9.84 | $9.84 | 3,686 |
| 2022-09-02 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 2,901 |
| 2022-09-01 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 2,869 |
| 2022-08-31 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 5,562 |
| 2022-08-30 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 7,685 |
| 2022-08-29 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 116,170 |
| 2022-08-26 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 91,502 |
| 2022-08-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-24 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 6,966 |
| 2022-08-23 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 21,622 |
| 2022-08-22 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 91,690 |
| 2022-08-19 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 3,802 |
| 2022-08-18 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 291,362 |
| 2022-08-17 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 10,600 |
| 2022-08-16 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 11,777 |
| 2022-08-15 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 463,213 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4,200 |
| 2022-08-11 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 43,110 |
| 2022-08-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,781 |
| 2022-08-09 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 103,769 |
| 2022-08-08 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 92,604 |
| 2022-08-05 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 39,650 |
| 2022-08-04 | $9.86 | $9.88 | $9.84 | $9.85 | $9.85 | 26,202 |
| 2022-08-03 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 93,283 |
| 2022-08-02 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 23,655 |
| 2022-08-01 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 212,006 |
| 2022-07-29 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 44,326 |
| 2022-07-28 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-07-27 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 100,438 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100,000 |
| 2022-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,001 |
| 2022-07-22 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 40,240 |
| 2022-07-21 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 2,143 |
| 2022-07-20 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 17,805 |
| 2022-07-19 | $9.81 | $9.85 | $9.81 | $9.83 | $9.83 | 185,762 |
| 2022-07-18 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 268 |
| 2022-07-15 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 1,078 |
| 2022-07-14 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 700 |
| 2022-07-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 200 |
| 2022-07-12 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 2,693 |
| 2022-07-11 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 6,324 |
| 2022-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,907 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,286 |
| 2022-07-06 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 727,276 |
| 2022-07-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,324 |
| 2022-07-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 25,117 |
| 2022-06-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 102 |
| 2022-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2022-06-28 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 311 |
| 2022-06-27 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 2,753 |
| 2022-06-24 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 350 |
| 2022-06-23 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 2,195 |
| 2022-06-22 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 300 |
| 2022-06-21 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 211,239 |
| 2022-06-17 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 321 |
| 2022-06-16 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 4,530 |
| 2022-06-15 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 1,144 |
| 2022-06-14 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 12,915 |
| 2022-06-13 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 5,751 |
| 2022-06-10 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 1,090 |
| 2022-06-09 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 202,090 |
| 2022-06-08 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,299 |
| 2022-06-07 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 7,335 |
| 2022-06-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 101 |
| 2022-06-03 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 34,772 |
| 2022-06-02 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 1,935 |
| 2022-06-01 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 1,680 |
| 2022-05-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-27 | $9.78 | $9.79 | $9.76 | $9.77 | $9.77 | 1,613,856 |
| 2022-05-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 358 |
| 2022-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 19 |
| 2022-05-24 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 50,623 |
| 2022-05-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,267 |
| 2022-05-20 | $9.83 | $9.83 | $9.79 | $9.79 | $9.79 | 13,407 |
| 2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4,494 |
| 2022-05-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 165 |
| 2022-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 145 |
| 2022-05-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 53 |
| 2022-05-13 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 692 |
| 2022-05-12 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 3,742 |
| 2022-05-11 | $9.82 | $9.82 | $9.78 | $9.80 | $9.80 | 459 |
| 2022-05-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 199 |
| 2022-05-09 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 150,248 |
| 2022-05-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 125 |
| 2022-05-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,026 |
| 2022-05-04 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 349,246 |
| 2022-05-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 944 |
| 2022-05-02 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 8,679 |
| 2022-04-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 32 |
| 2022-04-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 32 |
| 2022-04-27 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 75,857 |
| 2022-04-26 | $9.80 | $9.82 | $9.79 | $9.81 | $9.81 | 13,401 |
| 2022-04-25 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 5,102 |
| 2022-04-22 | $9.85 | $9.85 | $9.80 | $9.81 | $9.81 | 12,484 |
| 2022-04-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,786 |
| 2022-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 13 |
| 2022-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 37 |
| 2022-04-18 | $9.83 | $9.83 | $9.79 | $9.81 | $9.81 | 181,244 |
| 2022-04-14 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 2,488 |
| 2022-04-13 | $9.84 | $9.85 | $9.79 | $9.85 | $9.85 | 2,583 |
| 2022-04-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 121 |
| 2022-04-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 305 |
| 2022-04-08 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 1,409 |
| 2022-04-07 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 15,285 |
| 2022-04-06 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 10,302 |
| 2022-04-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,004 |
| 2022-04-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 112 |
| 2022-04-01 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 2,715 |
| 2022-03-31 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 2,591 |
| 2022-03-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 40,248 |
| 2022-03-29 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 913 |
| 2022-03-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 720 |
| 2022-03-25 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 4,139 |
| 2022-03-24 | $9.78 | $9.79 | $9.76 | $9.79 | $9.79 | 4,836 |
| 2022-03-23 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 12,644 |
| 2022-03-22 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 7,577 |
| 2022-03-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,500 |
| 2022-03-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 111 |
| 2022-03-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 13,997 |
| 2022-03-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 14,372 |
| 2022-03-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 942 |
| 2022-03-14 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 1,100,984 |
| 2022-03-11 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 330 |
| 2022-03-10 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 2,694 |
| 2022-03-09 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,153 |
| 2022-03-08 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 239,746 |
| 2022-03-07 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 4,948 |
| 2022-03-04 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 5,854 |
| 2022-03-03 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 272 |
| 2022-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-01 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 15,113 |
| 2022-02-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 10 |
| 2022-02-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 12 |
| 2022-02-24 | $9.76 | $9.80 | $9.74 | $9.74 | $9.74 | 22,287 |
| 2022-02-23 | $9.74 | $9.77 | $9.72 | $9.76 | $9.76 | 609,585 |
| 2022-02-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 560 |
| 2022-02-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 766 |
| 2022-02-17 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 1,366 |
| 2022-02-16 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 1,370 |
| 2022-02-15 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 3,219 |
| 2022-02-14 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 776 |
| 2022-02-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 12 |
| 2022-02-10 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 9,264 |
| 2022-02-09 | $9.82 | $9.85 | $9.79 | $9.81 | $9.81 | 3,542 |
| 2022-02-08 | $9.87 | $9.87 | $9.80 | $9.80 | $9.80 | 2,260 |
| 2022-02-07 | $9.89 | $9.89 | $9.80 | $9.81 | $9.81 | 3,100 |
| 2022-02-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 158 |
| 2022-02-03 | $9.71 | $9.95 | $9.71 | $9.89 | $9.89 | 12,429 |
| 2022-02-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 192 |
| 2022-02-01 | $9.81 | $9.85 | $9.80 | $9.84 | $9.84 | 4,925 |
| 2022-01-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 935 |
| 2022-01-28 | $9.75 | $9.79 | $9.75 | $9.78 | $9.78 | 127,849 |
| 2022-01-27 | $9.77 | $9.78 | $9.75 | $9.75 | $9.75 | 26,507 |
| 2022-01-26 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 1,636 |
| 2022-01-25 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 878 |
| 2022-01-24 | $9.90 | $9.90 | $9.81 | $9.81 | $9.81 | 53,676 |
| 2022-01-21 | $9.81 | $9.89 | $9.81 | $9.89 | $9.89 | 15,452 |
| 2022-01-20 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 121,060 |
| 2022-01-19 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 1,611 |
| 2022-01-18 | $9.86 | $9.86 | $9.81 | $9.81 | $9.81 | 186,493 |
| 2022-01-14 | $9.85 | $9.86 | $9.80 | $9.85 | $9.85 | 52,126 |
| 2022-01-13 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 2,742 |
| 2022-01-12 | $9.85 | $9.87 | $9.82 | $9.86 | $9.86 | 5,664 |
| 2022-01-11 | $9.91 | $9.91 | $9.78 | $9.85 | $9.85 | 102,091 |
| 2022-01-10 | $9.81 | $9.90 | $9.81 | $9.89 | $9.89 | 5,312 |
| 2022-01-07 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 1,605 |
| 2022-01-06 | $9.81 | $9.87 | $9.81 | $9.87 | $9.87 | 23,540 |
| 2022-01-05 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 33,745 |
| 2022-01-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 202 |
| 2022-01-03 | $9.81 | $9.90 | $9.81 | $9.89 | $9.89 | 73,402 |
| 2021-12-31 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 8,673 |
| 2021-12-30 | $9.80 | $9.83 | $9.77 | $9.83 | $9.83 | 7,110 |
| 2021-12-29 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,791 |
| 2021-12-28 | $9.77 | $9.78 | $9.75 | $9.75 | $9.75 | 13,639 |
| 2021-12-27 | $9.81 | $9.81 | $9.77 | $9.80 | $9.80 | 5,571 |
| 2021-12-23 | $9.81 | $9.81 | $9.77 | $9.81 | $9.81 | 11,511 |
| 2021-12-22 | $9.95 | $9.95 | $9.71 | $9.81 | $9.81 | 43,503 |
| 2021-12-21 | $9.81 | $9.81 | $9.73 | $9.80 | $9.80 | 29,722 |
| 2021-12-20 | $9.83 | $9.83 | $9.75 | $9.75 | $9.75 | 4,447 |
| 2021-12-17 | $9.82 | $9.82 | $9.79 | $9.82 | $9.82 | 14,855 |
| 2021-12-16 | $9.84 | $9.84 | $9.78 | $9.81 | $9.81 | 36,331 |
| 2021-12-15 | $9.80 | $9.84 | $9.80 | $9.81 | $9.81 | 39,228 |
| 2021-12-14 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 8,940 |
| 2021-12-13 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 417 |
| 2021-12-10 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 464 |
| 2021-12-09 | $9.86 | $9.87 | $9.83 | $9.86 | $9.86 | 14,125 |
| 2021-12-08 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 44,532 |
| 2021-12-07 | $9.91 | $9.91 | $9.80 | $9.86 | $9.86 | 503,548 |
| 2021-12-06 | $9.85 | $9.87 | $9.83 | $9.87 | $9.87 | 114,872 |
| 2021-12-03 | $9.92 | $9.92 | $9.84 | $9.90 | $9.90 | 5,965 |
| 2021-12-02 | $9.83 | $9.88 | $9.83 | $9.85 | $9.85 | 1,932 |
| 2021-12-01 | $9.86 | $9.90 | $9.86 | $9.86 | $9.86 | 8,095 |
| 2021-11-30 | $9.88 | $9.88 | $9.85 | $9.88 | $9.88 | 5,664 |
| 2021-11-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 135 |
| 2021-11-26 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 6,423 |
| 2021-11-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 75 |
| 2021-11-23 | $9.87 | $9.89 | $9.85 | $9.87 | $9.87 | 11,778 |
| 2021-11-22 | $9.91 | $9.91 | $9.85 | $9.87 | $9.87 | 408,067 |
| 2021-11-19 | $9.91 | $9.94 | $9.86 | $9.94 | $9.94 | 3,937 |
| 2021-11-18 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 2,202 |
| 2021-11-17 | $9.95 | $9.95 | $9.88 | $9.92 | $9.92 | 3,612 |
| 2021-11-16 | $9.88 | $9.95 | $9.88 | $9.95 | $9.95 | 971 |
| 2021-11-15 | $9.91 | $9.91 | $9.86 | $9.90 | $9.90 | 662 |
| 2021-11-12 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 711 |
| 2021-11-11 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 2,018 |
| 2021-11-10 | $9.92 | $9.92 | $9.87 | $9.90 | $9.90 | 9,645 |
| 2021-11-09 | $9.92 | $9.92 | $9.87 | $9.87 | $9.87 | 2,146 |
| 2021-11-08 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 1,101 |
| 2021-11-05 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 2,977 |
| 2021-11-04 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 6,613 |
| 2021-11-03 | $9.85 | $9.90 | $9.85 | $9.87 | $9.87 | 3,798 |
| 2021-11-02 | $9.85 | $9.90 | $9.85 | $9.89 | $9.89 | 257,050 |
| 2021-11-01 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 76,010 |
| 2021-10-29 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 3,121 |
| 2021-10-28 | $9.85 | $9.93 | $9.85 | $9.88 | $9.88 | 13,026 |
| 2021-10-27 | $9.84 | $9.88 | $9.84 | $9.86 | $9.86 | 11,135 |
| 2021-10-26 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 35,300 |
| 2021-10-25 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 7,796 |
| 2021-10-22 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 3,791 |
| 2021-10-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 358 |
| 2021-10-20 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 66,055 |
| 2021-10-19 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 39,469 |
| 2021-10-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 16 |
| 2021-10-15 | $9.88 | $9.88 | $9.84 | $9.85 | $9.85 | 1,417 |
| 2021-10-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 276 |
| 2021-10-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-10-12 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 200 |
| 2021-10-11 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 1,711 |
| 2021-10-08 | $9.82 | $9.87 | $9.80 | $9.82 | $9.82 | 95,258 |
| 2021-10-07 | $9.84 | $9.89 | $9.82 | $9.82 | $9.82 | 2,813 |
| 2021-10-06 | $9.72 | $9.84 | $9.72 | $9.76 | $9.76 | 20,140 |
| 2021-10-05 | $9.81 | $9.81 | $9.77 | $9.77 | $9.77 | 727 |
| 2021-10-04 | $9.87 | $9.87 | $9.78 | $9.80 | $9.80 | 16,093 |
| 2021-10-01 | $9.79 | $9.85 | $9.79 | $9.85 | $9.85 | 5,762 |
| 2021-09-30 | $9.76 | $9.87 | $9.76 | $9.85 | $9.85 | 10,114 |
| 2021-09-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 151 |
| 2021-09-28 | $9.82 | $9.82 | $9.79 | $9.82 | $9.82 | 216,006 |
| 2021-09-27 | $9.83 | $9.83 | $9.77 | $9.82 | $9.82 | 2,499 |
| 2021-09-24 | $9.73 | $9.79 | $9.73 | $9.79 | $9.79 | 30,506 |
| 2021-09-23 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 1,005 |
| 2021-09-22 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 591,263 |
| 2021-09-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 53 |
| 2021-09-20 | $9.77 | $9.79 | $9.74 | $9.79 | $9.79 | 6,602 |
| 2021-09-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 271 |
| 2021-09-16 | $9.77 | $9.85 | $9.77 | $9.85 | $9.85 | 446 |
| 2021-09-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 799 |
| 2021-09-14 | $9.77 | $9.82 | $9.77 | $9.81 | $9.81 | 11,426 |
| 2021-09-13 | $9.82 | $9.83 | $9.73 | $9.82 | $9.82 | 37,243 |
| 2021-09-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 206 |
| 2021-09-09 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 419 |
| 2021-09-08 | $9.77 | $9.82 | $9.75 | $9.80 | $9.80 | 11,015 |
| 2021-09-07 | $9.79 | $9.82 | $9.73 | $9.77 | $9.77 | 4,559 |
| 2021-09-03 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 1,327 |
| 2021-09-02 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 8,975 |
| 2021-09-01 | $9.84 | $9.84 | $9.71 | $9.75 | $9.75 | 12,308 |
| 2021-08-31 | $9.80 | $9.84 | $9.77 | $9.81 | $9.81 | 12,936 |
| 2021-08-30 | $9.77 | $9.84 | $9.74 | $9.84 | $9.84 | 51,465 |
| 2021-08-27 | $9.69 | $9.77 | $9.69 | $9.77 | $9.77 | 530 |
| 2021-08-26 | $9.75 | $9.77 | $9.72 | $9.77 | $9.77 | 33,459 |
| 2021-08-25 | $9.69 | $9.76 | $9.69 | $9.75 | $9.75 | 38,596 |
| 2021-08-24 | $9.75 | $9.76 | $9.69 | $9.76 | $9.76 | 370,259 |
| 2021-08-23 | $9.70 | $9.74 | $9.68 | $9.69 | $9.69 | 134,178 |
| 2021-08-20 | $9.69 | $9.71 | $9.68 | $9.70 | $9.70 | 116,057 |
| 2021-08-19 | $9.68 | $9.77 | $9.63 | $9.74 | $9.74 | 350,300 |
| 2021-08-18 | $9.75 | $9.79 | $9.69 | $9.73 | $9.73 | 651 |
| 2021-08-17 | $9.77 | $9.77 | $9.65 | $9.72 | $9.72 | 4,697 |
| 2021-08-16 | $9.79 | $9.82 | $9.76 | $9.81 | $9.81 | 1,550 |
| 2021-08-13 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 755 |
| 2021-08-12 | $9.84 | $9.84 | $9.78 | $9.79 | $9.79 | 2,602 |
| 2021-08-11 | $9.83 | $9.83 | $9.79 | $9.80 | $9.80 | 440,578 |
| 2021-08-10 | $9.83 | $9.83 | $9.76 | $9.80 | $9.80 | 806 |
| 2021-08-09 | $9.84 | $9.84 | $9.77 | $9.77 | $9.77 | 630 |
| 2021-08-06 | $9.79 | $9.79 | $9.73 | $9.74 | $9.74 | 4,103 |
| 2021-08-05 | $9.84 | $9.84 | $9.70 | $9.75 | $9.75 | 9,684 |
| 2021-08-04 | $9.82 | $9.82 | $9.76 | $9.77 | $9.77 | 14,432 |
| 2021-08-03 | $9.83 | $9.83 | $9.75 | $9.76 | $9.76 | 9,785 |
| 2021-08-02 | $9.85 | $9.85 | $9.81 | $9.82 | $9.82 | 1,381 |
| 2021-07-30 | $9.76 | $9.79 | $9.72 | $9.73 | $9.73 | 15,117 |
| 2021-07-29 | $9.90 | $9.91 | $9.75 | $9.76 | $9.76 | 21,000 |
| 2021-07-28 | $10.00 | $10.00 | $9.76 | $9.84 | $9.84 | 177,349 |
| 2021-07-27 | $10.00 | $10.00 | $9.91 | $9.91 | $9.91 | 2,845 |
| 2021-07-26 | $10.11 | $10.11 | $9.97 | $9.98 | $9.98 | 2,191 |
| 2021-07-23 | $10.00 | $10.02 | $9.95 | $10.00 | $10.00 | 72,760 |
| 2021-07-22 | $9.93 | $10.01 | $9.93 | $10.00 | $10.00 | 31,173 |
| 2021-07-21 | $10.00 | $10.03 | $9.91 | $10.00 | $10.00 | 75,932 |
| 2021-07-20 | $10.12 | $10.12 | $9.99 | $10.00 | $10.00 | 51,083 |
| 2021-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 204 |
| 2021-07-16 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 2,849 |
| 2021-07-15 | $10.00 | $10.03 | $9.91 | $10.03 | $10.03 | 52,385 |
| 2021-07-14 | $10.03 | $10.03 | $9.92 | $10.00 | $10.00 | 48,996 |
| 2021-07-13 | $9.92 | $10.01 | $9.91 | $10.00 | $10.00 | 18,847 |
| 2021-07-12 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 49,948 |
| 2021-07-09 | $10.01 | $10.04 | $10.00 | $10.00 | $10.00 | 5,290 |
| 2021-07-08 | $10.10 | $10.10 | $10.00 | $10.01 | $10.01 | 3,581 |
| 2021-07-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 236 |
| 2021-07-06 | $10.07 | $10.07 | $9.98 | $10.00 | $10.00 | 10,701 |
| 2021-07-02 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 916 |
| 2021-07-01 | $10.00 | $10.03 | $9.95 | $9.98 | $9.98 | 12,487 |
| 2021-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 134 |
| 2021-06-29 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 46,627 |
| 2021-06-28 | $9.97 | $10.05 | $9.95 | $10.00 | $10.00 | 18,157 |
| 2021-06-25 | $10.02 | $10.04 | $9.98 | $9.98 | $9.98 | 3,079 |
| 2021-06-24 | $10.00 | $10.00 | $9.93 | $9.98 | $9.98 | 4,117 |
| 2021-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 315 |
| 2021-06-22 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 76,441 |
| 2021-06-21 | $10.17 | $10.17 | $9.91 | $10.03 | $10.03 | 2,516 |
| 2021-06-18 | $10.14 | $10.14 | $10.03 | $10.04 | $10.04 | 2,650 |
| 2021-06-17 | $10.09 | $10.13 | $9.96 | $10.02 | $10.02 | 20,040 |
| 2021-06-16 | $10.10 | $10.10 | $9.96 | $10.09 | $10.09 | 80,608 |
| 2021-06-15 | $10.00 | $10.15 | $10.00 | $10.15 | $10.15 | 7,247 |
| 2021-06-14 | $10.04 | $10.10 | $10.04 | $10.07 | $10.07 | 1,331 |
| 2021-06-11 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 29,546 |
| 2021-06-10 | $10.03 | $10.08 | $10.00 | $10.08 | $10.08 | 10,526 |
| 2021-06-09 | $10.04 | $10.07 | $9.96 | $10.07 | $10.07 | 13,841 |
| 2021-06-08 | $10.12 | $10.12 | $9.96 | $9.99 | $9.99 | 2,170 |
| 2021-06-07 | $10.10 | $10.10 | $9.98 | $10.04 | $10.04 | 27,398 |
| 2021-06-04 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 132,856 |
| 2021-06-03 | $9.98 | $10.05 | $9.98 | $9.98 | $9.98 | 6,924 |
| 2021-06-02 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 675 |
| 2021-06-01 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 28,620 |
| 2021-05-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,365 |
| 2021-05-27 | $10.05 | $10.05 | $9.98 | $10.02 | $10.02 | 12,970 |
| 2021-05-26 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 7,321 |
| 2021-05-25 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 11,046 |
| 2021-05-24 | $10.04 | $10.04 | $10.00 | $10.04 | $10.04 | 56,726 |
| 2021-05-21 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 2,767 |
| 2021-05-20 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 28,025 |
| 2021-05-19 | $10.01 | $10.04 | $9.98 | $10.00 | $10.00 | 74,577 |
| 2021-05-18 | $10.04 | $10.10 | $10.02 | $10.03 | $10.03 | 51,730 |
| 2021-05-17 | $10.10 | $10.10 | $9.99 | $10.00 | $10.00 | 37,611 |
| 2021-05-14 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 6,759 |
| 2021-05-13 | $10.02 | $10.08 | $9.99 | $10.00 | $10.00 | 6,386 |
| 2021-05-12 | $10.08 | $10.10 | $9.93 | $10.00 | $10.00 | 20,637 |
| 2021-05-11 | $10.01 | $10.03 | $9.93 | $9.99 | $9.99 | 5,053 |
| 2021-05-10 | $10.01 | $10.09 | $9.91 | $10.07 | $10.07 | 122,684 |
| 2021-05-07 | $10.10 | $10.10 | $9.91 | $10.09 | $10.09 | 23,971 |
| 2021-05-06 | $10.10 | $10.10 | $9.88 | $10.10 | $10.10 | 221,951 |
| 2021-05-05 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 139,227 |
| 2021-05-04 | $10.05 | $10.09 | $10.03 | $10.09 | $10.09 | 44,755 |
| 2021-05-03 | $10.15 | $10.15 | $10.04 | $10.10 | $10.10 | 29,434 |
| 2021-04-30 | $10.06 | $10.10 | $10.06 | $10.06 | $10.06 | 15,734 |
| 2021-04-29 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 1,229 |
| 2021-04-28 | $10.10 | $10.14 | $10.02 | $10.05 | $10.05 | 177,663 |
| 2021-04-27 | $10.17 | $10.17 | $10.08 | $10.11 | $10.11 | 117,705 |
| 2021-04-26 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 302,195 |
| 2021-04-23 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 28,520 |
| 2021-04-22 | $10.18 | $10.19 | $10.00 | $10.10 | $10.10 | 147,640 |
| 2021-04-21 | $10.08 | $10.08 | $10.02 | $10.02 | $10.02 | 28,683 |
| 2021-04-20 | $10.10 | $10.20 | $10.06 | $10.06 | $10.06 | 86,057 |
| 2021-04-19 | $10.55 | $10.55 | $10.00 | $10.07 | $10.07 | 6,189 |
| 2021-04-16 | $10.20 | $10.38 | $10.12 | $10.30 | $10.30 | 38,581 |
| 2021-04-15 | $10.03 | $10.22 | $10.03 | $10.20 | $10.20 | 341,807 |
| 2021-04-14 | $9.96 | $10.22 | $9.96 | $10.05 | $10.05 | 25,101 |
| 2021-04-13 | $9.91 | $10.10 | $9.91 | $10.03 | $10.03 | 3,554 |