FIDELITY ADVISOR TECHNOLOGY FUND CLASS A (FADTX) Exchange: NMFQS
Data as of Aug. 21, 2025
$135.41 ($0.69) 0.51%
FIDELITY ADVISOR TECHNOLOGY FUND CLASS A - Daily Information
Click for more stock information on FIDELITY ADVISOR TECHNOLOGY FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $135.41 |
| Previous Close | $135.41 |
| High | $135.41 |
| Low | $135.41 |
| Adjusted Open | $135.41 |
| Previous Adjusted Close | $135.41 |
| Adjusted High | $135.41 |
| Adjusted Low | $135.41 |
Invest in FIDELITY ADVISOR TECHNOLOGY FUND CLASS A (FADTX)
Historical Stock Data for FIDELITY ADVISOR TECHNOLOGY FUND CLASS A (FADTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $135.41 | $135.41 | $135.41 | $135.41 | $135.41 | 0 |
| 2025-08-15 | $134.72 | $134.72 | $134.72 | $134.72 | $134.72 | 0 |
| 2025-08-14 | $135.67 | $135.67 | $135.67 | $135.67 | $135.67 | 0 |
| 2025-08-13 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
| 2025-08-12 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
| 2025-08-11 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
| 2025-08-08 | $134.92 | $134.92 | $134.92 | $134.92 | $134.92 | 0 |
| 2025-08-07 | $133.88 | $133.88 | $133.88 | $133.88 | $133.88 | 0 |
| 2025-08-06 | $133.53 | $133.53 | $133.53 | $133.53 | $133.53 | 0 |
| 2025-08-05 | $131.57 | $131.57 | $131.57 | $131.57 | $131.57 | 0 |
| 2025-08-04 | $132.87 | $132.87 | $132.87 | $132.87 | $132.87 | 0 |
| 2025-08-01 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
| 2025-07-31 | $133.96 | $133.96 | $133.96 | $133.96 | $133.96 | 0 |
| 2025-07-30 | $134.14 | $134.14 | $134.14 | $134.14 | $134.14 | 0 |
| 2025-07-29 | $133.27 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
| 2025-07-28 | $133.69 | $133.69 | $133.69 | $133.69 | $133.69 | 0 |
| 2025-07-25 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
| 2025-07-24 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
| 2025-07-23 | $131.64 | $131.64 | $131.64 | $131.64 | $131.64 | 0 |
| 2025-07-22 | $130.78 | $130.78 | $130.78 | $130.78 | $130.78 | 0 |
| 2025-07-21 | $132.16 | $132.16 | $132.16 | $132.16 | $132.16 | 0 |
| 2025-07-18 | $132.05 | $132.05 | $132.05 | $132.05 | $132.05 | 0 |
| 2025-07-17 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2025-07-16 | $130.68 | $130.68 | $130.68 | $130.68 | $130.68 | 0 |
| 2025-07-15 | $130.59 | $130.59 | $130.59 | $130.59 | $130.59 | 0 |
| 2025-07-14 | $129.28 | $129.28 | $129.28 | $129.28 | $129.28 | 0 |
| 2025-07-11 | $129.57 | $129.57 | $129.57 | $129.57 | $129.57 | 0 |
| 2025-07-10 | $130.14 | $130.14 | $130.14 | $130.14 | $130.14 | 0 |
| 2025-07-09 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | 0 |
| 2025-07-08 | $129.38 | $129.38 | $129.38 | $129.38 | $129.38 | 0 |
| 2025-07-07 | $128.78 | $128.78 | $128.78 | $128.78 | $128.78 | 0 |
| 2025-07-03 | $130.05 | $130.05 | $130.05 | $130.05 | $130.05 | 0 |
| 2025-07-02 | $128.10 | $128.10 | $128.10 | $128.10 | $128.10 | 0 |
| 2025-07-01 | $126.36 | $126.36 | $126.36 | $126.36 | $126.36 | 0 |
| 2025-06-30 | $127.80 | $127.80 | $127.80 | $127.80 | $127.80 | 0 |
| 2025-06-27 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2025-06-26 | $126.79 | $126.79 | $126.79 | $126.79 | $126.79 | 0 |
| 2025-06-25 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
| 2025-06-24 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
| 2025-06-23 | $121.97 | $121.97 | $121.97 | $121.97 | $121.97 | 0 |
| 2025-06-20 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 0 |
| 2025-06-18 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
| 2025-06-17 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
| 2025-06-16 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
| 2025-06-13 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
| 2025-06-12 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 0 |
| 2025-06-11 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
| 2025-06-10 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
| 2025-06-09 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2025-06-06 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
| 2025-06-05 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
| 2025-06-04 | $119.19 | $119.19 | $119.19 | $119.19 | $119.19 | 0 |
| 2025-06-03 | $118.02 | $118.02 | $118.02 | $118.02 | $118.02 | 0 |
| 2025-06-02 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-05-30 | $114.89 | $114.89 | $114.89 | $114.89 | $114.89 | 0 |
| 2025-05-29 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 0 |
| 2025-05-28 | $115.69 | $115.69 | $115.69 | $115.69 | $115.69 | 0 |
| 2025-05-27 | $116.47 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
| 2025-05-23 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
| 2025-05-22 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
| 2025-05-21 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
| 2025-05-20 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2025-05-19 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
| 2025-05-16 | $117.38 | $117.38 | $117.38 | $117.38 | $117.38 | 0 |
| 2025-05-15 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
| 2025-05-14 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2025-05-13 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
| 2025-05-12 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
| 2025-05-09 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | 0 |
| 2025-05-08 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-05-07 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2025-05-06 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
| 2025-05-05 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
| 2025-05-02 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
| 2025-05-01 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
| 2025-04-30 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
| 2025-04-29 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
| 2025-04-28 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
| 2025-04-25 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2025-04-24 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2025-04-23 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2025-04-22 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2025-04-21 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2025-04-17 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2025-04-16 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2025-04-15 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2025-04-14 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2025-04-11 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2025-04-10 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
| 2025-04-09 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2025-04-08 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2025-04-07 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2025-04-04 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2025-04-03 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2025-04-02 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
| 2025-04-01 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
| 2025-03-31 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| 2025-03-28 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
| 2025-03-27 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
| 2025-03-26 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
| 2025-03-25 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
| 2025-03-24 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
| 2025-03-21 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2025-03-20 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2025-03-19 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2025-03-18 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
| 2025-03-17 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2025-03-14 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2025-03-13 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
| 2025-03-12 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
| 2025-03-11 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2025-03-10 | $104.11 | $104.11 | $104.11 | $104.11 | $104.11 | 0 |
| 2025-03-07 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
| 2025-03-06 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2025-03-05 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
| 2025-03-04 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
| 2025-03-03 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
| 2025-02-28 | $113.86 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
| 2025-02-27 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
| 2025-02-26 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
| 2025-02-25 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2025-02-24 | $117.18 | $117.18 | $117.18 | $117.18 | $117.18 | 0 |
| 2025-02-21 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
| 2025-02-20 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
| 2025-02-19 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 0 |
| 2025-02-18 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
| 2025-02-14 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
| 2025-02-13 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
| 2025-02-12 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
| 2025-02-11 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2025-02-10 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2025-02-07 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
| 2025-02-06 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2025-02-05 | $118.02 | $118.02 | $118.02 | $118.02 | $118.02 | 0 |
| 2025-02-04 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
| 2025-02-03 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2025-01-31 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 0 |
| 2025-01-30 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
| 2025-01-29 | $118.36 | $118.36 | $118.36 | $118.36 | $118.36 | 0 |
| 2025-01-28 | $119.83 | $119.83 | $119.83 | $119.83 | $119.83 | 0 |
| 2025-01-27 | $115.52 | $115.52 | $115.52 | $115.52 | $115.52 | 0 |
| 2025-01-24 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
| 2025-01-23 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
| 2025-01-22 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2025-01-21 | $121.26 | $121.26 | $121.26 | $121.26 | $121.26 | 0 |
| 2025-01-17 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
| 2025-01-16 | $118.47 | $118.47 | $118.47 | $118.47 | $118.47 | 0 |
| 2025-01-15 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
| 2025-01-14 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2025-01-13 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2025-01-10 | $118.46 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
| 2025-01-08 | $121.06 | $121.06 | $121.06 | $121.06 | $121.06 | 0 |
| 2025-01-07 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2025-01-06 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
| 2025-01-03 | $122.23 | $122.23 | $122.23 | $122.23 | $122.23 | 0 |
| 2025-01-02 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
| 2024-12-31 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
| 2024-12-30 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
| 2024-12-27 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
| 2024-12-26 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0 |
| 2024-12-24 | $133.55 | $133.55 | $133.55 | $133.55 | $133.55 | 0 |
| 2024-12-23 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2024-12-20 | $127.79 | $127.79 | $127.79 | $127.79 | $127.79 | 0 |
| 2024-12-19 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
| 2024-12-18 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 0 |
| 2024-12-17 | $132.40 | $132.40 | $132.40 | $132.40 | $132.40 | 0 |
| 2024-12-16 | $133.24 | $133.24 | $133.24 | $133.24 | $133.24 | 0 |
| 2024-12-13 | $132.20 | $132.20 | $132.20 | $132.20 | $132.20 | 0 |
| 2024-12-12 | $132.23 | $132.23 | $132.23 | $132.23 | $132.23 | 0 |
| 2024-12-11 | $132.98 | $132.98 | $132.98 | $132.98 | $132.98 | 0 |
| 2024-12-10 | $130.95 | $130.95 | $130.95 | $130.95 | $130.95 | 0 |
| 2024-12-09 | $132.74 | $132.74 | $132.74 | $132.74 | $132.74 | 0 |
| 2024-12-06 | $133.86 | $133.86 | $133.86 | $133.86 | $133.86 | 0 |
| 2024-12-05 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
| 2024-12-04 | $134.43 | $134.43 | $134.43 | $134.43 | $134.43 | 0 |
| 2024-12-03 | $130.71 | $130.71 | $130.71 | $130.71 | $130.71 | 0 |
| 2024-12-02 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-11-29 | $128.63 | $128.63 | $128.63 | $128.63 | $128.63 | 0 |
| 2024-11-27 | $127.20 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
| 2024-11-26 | $128.66 | $128.66 | $128.66 | $128.66 | $128.66 | 0 |
| 2024-11-25 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
| 2024-11-22 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
| 2024-11-21 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
| 2024-11-20 | $126.23 | $126.23 | $126.23 | $126.23 | $126.23 | 0 |
| 2024-11-19 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
| 2024-11-18 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
| 2024-11-15 | $124.31 | $124.31 | $124.31 | $124.31 | $124.31 | 0 |
| 2024-11-14 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 0 |
| 2024-11-13 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
| 2024-11-12 | $127.77 | $127.77 | $127.77 | $127.77 | $127.77 | 0 |
| 2024-11-11 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2024-11-08 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
| 2024-11-07 | $128.47 | $128.47 | $128.47 | $128.47 | $128.47 | 0 |
| 2024-11-06 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
| 2024-11-05 | $123.15 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
| 2024-11-04 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
| 2024-11-01 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
| 2024-10-31 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2024-10-30 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
| 2024-10-29 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2024-10-28 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
| 2024-10-25 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2024-10-24 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2024-10-23 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2024-10-22 | $125.20 | $125.20 | $125.20 | $125.20 | $125.20 | 0 |
| 2024-10-21 | $125.16 | $125.16 | $125.16 | $125.16 | $125.16 | 0 |
| 2024-10-18 | $124.06 | $124.06 | $124.06 | $124.06 | $124.06 | 0 |
| 2024-10-17 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
| 2024-10-16 | $122.99 | $122.99 | $122.99 | $122.99 | $122.99 | 0 |
| 2024-10-15 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
| 2024-10-14 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
| 2024-10-11 | $122.51 | $122.51 | $122.51 | $122.51 | $122.51 | 0 |
| 2024-10-10 | $122.13 | $122.13 | $122.13 | $122.13 | $122.13 | 0 |
| 2024-10-09 | $121.62 | $121.62 | $121.62 | $121.62 | $121.62 | 0 |
| 2024-10-08 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
| 2024-10-07 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2024-10-04 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
| 2024-10-03 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2024-10-02 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
| 2024-10-01 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
| 2024-09-30 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2024-09-27 | $118.72 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
| 2024-09-26 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 0 |
| 2024-09-25 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
| 2024-09-24 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
| 2024-09-23 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2024-09-20 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
| 2024-09-19 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
| 2024-09-18 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2024-09-17 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2024-09-16 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
| 2024-09-13 | $115.69 | $115.69 | $115.69 | $115.69 | $115.69 | 0 |
| 2024-09-12 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2024-09-11 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2024-09-10 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2024-09-09 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2024-09-06 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
| 2024-09-05 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
| 2024-09-04 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
| 2024-09-03 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2024-08-30 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
| 2024-08-29 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
| 2024-08-28 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
| 2024-08-27 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
| 2024-08-26 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
| 2024-08-23 | $119.91 | $119.91 | $119.91 | $119.91 | $119.91 | 0 |
| 2024-08-22 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
| 2024-08-21 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2024-08-20 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
| 2024-08-19 | $120.38 | $120.38 | $120.38 | $120.38 | $120.38 | 0 |
| 2024-08-16 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2024-08-15 | $117.93 | $117.93 | $117.93 | $117.93 | $117.93 | 0 |
| 2024-08-14 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
| 2024-08-13 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2024-08-12 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
| 2024-08-09 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
| 2024-08-08 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
| 2024-08-07 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
| 2024-08-06 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
| 2024-08-05 | $105.41 | $105.41 | $105.41 | $105.41 | $105.41 | 0 |
| 2024-08-02 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
| 2024-08-01 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
| 2024-07-31 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2024-07-30 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
| 2024-07-29 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
| 2024-07-26 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
| 2024-07-25 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
| 2024-07-24 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
| 2024-07-23 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
| 2024-07-22 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
| 2024-07-19 | $117.49 | $117.49 | $117.49 | $117.49 | $117.49 | 0 |
| 2024-07-18 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2024-07-17 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2024-07-16 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2024-07-15 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
| 2024-07-12 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
| 2024-07-11 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
| 2024-07-10 | $125.65 | $125.65 | $125.65 | $125.65 | $125.65 | 0 |
| 2024-07-09 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
| 2024-07-08 | $123.99 | $123.99 | $123.99 | $123.99 | $123.99 | 0 |
| 2024-07-05 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2024-07-03 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
| 2024-07-02 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
| 2024-07-01 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
| 2024-06-28 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
| 2024-06-27 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2024-06-26 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
| 2024-06-25 | $118.46 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
| 2024-06-24 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
| 2024-06-21 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
| 2024-06-20 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
| 2024-06-18 | $121.18 | $121.18 | $121.18 | $121.18 | $121.18 | 0 |
| 2024-06-17 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2024-06-14 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2024-06-13 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2024-06-12 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
| 2024-06-11 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
| 2024-06-10 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
| 2024-06-07 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2024-06-06 | $114.33 | $114.33 | $114.33 | $114.33 | $114.33 | 0 |
| 2024-06-05 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2024-06-04 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
| 2024-06-03 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2024-05-31 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
| 2024-05-30 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
| 2024-05-29 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2024-05-28 | $114.42 | $114.42 | $114.42 | $114.42 | $114.42 | 0 |
| 2024-05-24 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
| 2024-05-23 | $111.53 | $111.53 | $111.53 | $111.53 | $111.53 | 0 |
| 2024-05-22 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
| 2024-05-21 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2024-05-20 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
| 2024-05-17 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
| 2024-05-16 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
| 2024-05-15 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
| 2024-05-14 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
| 2024-05-13 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2024-05-10 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
| 2024-05-09 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
| 2024-05-08 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
| 2024-05-07 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
| 2024-05-06 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
| 2024-05-03 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
| 2024-05-02 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
| 2024-05-01 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2024-04-30 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
| 2024-04-29 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
| 2024-04-26 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2024-04-25 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2024-04-24 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2024-04-23 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2024-04-22 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
| 2024-04-19 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2024-04-18 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
| 2024-04-17 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2024-04-16 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
| 2024-04-15 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2024-04-12 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
| 2024-04-11 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-04-10 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2024-04-09 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2024-04-08 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
| 2024-04-05 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2024-04-04 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
| 2024-04-03 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2024-04-02 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
| 2024-04-01 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
| 2024-03-28 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-03-27 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
| 2024-03-26 | $108.54 | $108.54 | $108.54 | $108.54 | $108.54 | 0 |
| 2024-03-25 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2024-03-22 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
| 2024-03-21 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
| 2024-03-20 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
| 2024-03-19 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
| 2024-03-18 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
| 2024-03-15 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
| 2024-03-14 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
| 2024-03-13 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
| 2024-03-12 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2024-03-11 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2024-03-08 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2024-03-07 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
| 2024-03-06 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
| 2024-03-05 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
| 2024-03-04 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
| 2024-03-01 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
| 2024-02-29 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
| 2024-02-28 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
| 2024-02-27 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
| 2024-02-26 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
| 2024-02-23 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
| 2024-02-22 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
| 2024-02-21 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
| 2024-02-20 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2024-02-16 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
| 2024-02-15 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
| 2024-02-14 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
| 2024-02-13 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
| 2024-02-12 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2024-02-09 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
| 2024-02-08 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
| 2024-02-07 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2024-02-06 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2024-02-05 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2024-02-02 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
| 2024-02-01 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2024-01-31 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2024-01-30 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
| 2024-01-29 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2024-01-26 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
| 2024-01-25 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2024-01-24 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2024-01-23 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2024-01-22 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
| 2024-01-19 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
| 2024-01-18 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-01-17 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2024-01-16 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2024-01-12 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
| 2024-01-11 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
| 2024-01-10 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2024-01-09 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2024-01-08 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2024-01-05 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
| 2024-01-04 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2024-01-03 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
| 2024-01-02 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
| 2023-12-29 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
| 2023-12-28 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
| 2023-12-27 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2023-12-26 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2023-12-22 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
| 2023-12-21 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
| 2023-12-20 | $97.20 | $97.20 | $97.20 | $97.20 | $93.50 | 0 |
| 2023-12-19 | $99.04 | $99.04 | $99.04 | $99.04 | $95.27 | 0 |
| 2023-12-18 | $98.75 | $98.75 | $98.75 | $98.75 | $94.99 | 0 |
| 2023-12-15 | $98.45 | $98.45 | $98.45 | $98.45 | $94.71 | 0 |
| 2023-12-14 | $97.92 | $97.92 | $97.92 | $97.92 | $94.20 | 0 |
| 2023-12-13 | $97.29 | $97.29 | $97.29 | $97.29 | $93.59 | 0 |
| 2023-12-12 | $96.05 | $96.05 | $96.05 | $96.05 | $92.40 | 0 |
| 2023-12-11 | $95.24 | $95.24 | $95.24 | $95.24 | $91.62 | 0 |
| 2023-12-08 | $94.86 | $94.86 | $94.86 | $94.86 | $91.25 | 0 |
| 2023-12-07 | $94.05 | $94.05 | $94.05 | $94.05 | $90.47 | 0 |
| 2023-12-06 | $92.90 | $92.90 | $92.90 | $92.90 | $89.37 | 0 |
| 2023-12-05 | $93.52 | $93.52 | $93.52 | $93.52 | $89.96 | 0 |
| 2023-12-04 | $92.90 | $92.90 | $92.90 | $92.90 | $89.37 | 0 |
| 2023-12-01 | $94.14 | $94.14 | $94.14 | $94.14 | $90.56 | 0 |
| 2023-11-30 | $93.50 | $93.50 | $93.50 | $93.50 | $89.94 | 0 |
| 2023-11-29 | $93.75 | $93.75 | $93.75 | $93.75 | $90.18 | 0 |
| 2023-11-28 | $93.43 | $93.43 | $93.43 | $93.43 | $89.88 | 0 |
| 2023-11-27 | $93.20 | $93.20 | $93.20 | $93.20 | $89.66 | 0 |
| 2023-11-24 | $93.22 | $93.22 | $93.22 | $93.22 | $89.67 | 0 |
| 2023-11-22 | $93.44 | $93.44 | $93.44 | $93.44 | $89.89 | 0 |
| 2023-11-21 | $93.30 | $93.30 | $93.30 | $93.30 | $89.75 | 0 |
| 2023-11-20 | $94.30 | $94.30 | $94.30 | $94.30 | $90.71 | 0 |
| 2023-11-17 | $92.77 | $92.77 | $92.77 | $92.77 | $89.24 | 0 |
| 2023-11-16 | $92.95 | $92.95 | $92.95 | $92.95 | $89.41 | 0 |
| 2023-11-15 | $92.96 | $92.96 | $92.96 | $92.96 | $89.42 | 0 |
| 2023-11-14 | $92.87 | $92.87 | $92.87 | $92.87 | $89.34 | 0 |
| 2023-11-13 | $90.51 | $90.51 | $90.51 | $90.51 | $87.07 | 0 |
| 2023-11-10 | $90.83 | $90.83 | $90.83 | $90.83 | $87.38 | 0 |
| 2023-11-09 | $88.52 | $88.52 | $88.52 | $88.52 | $85.15 | 0 |
| 2023-11-08 | $89.13 | $89.13 | $89.13 | $89.13 | $85.74 | 0 |
| 2023-11-07 | $88.85 | $88.85 | $88.85 | $88.85 | $85.47 | 0 |
| 2023-11-06 | $87.79 | $87.79 | $87.79 | $87.79 | $84.45 | 0 |
| 2023-11-03 | $87.50 | $87.50 | $87.50 | $87.50 | $84.17 | 0 |
| 2023-11-02 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2023-11-01 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2023-10-31 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2023-10-30 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2023-10-27 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2023-10-26 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
| 2023-10-25 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2023-10-24 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
| 2023-10-23 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2023-10-20 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2023-10-19 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2023-10-18 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2023-10-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-10-16 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
| 2023-10-13 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
| 2023-10-12 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2023-10-11 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2023-10-10 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
| 2023-10-09 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
| 2023-10-06 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
| 2023-10-05 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2023-10-04 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
| 2023-10-03 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2023-10-02 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
| 2023-09-29 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2023-09-28 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2023-09-27 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2023-09-26 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2023-09-25 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2023-09-22 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2023-09-21 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2023-09-20 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
| 2023-09-19 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
| 2023-09-18 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2023-09-15 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2023-09-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-09-13 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2023-09-12 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2023-09-11 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2023-09-08 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2023-09-07 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
| 2023-09-06 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2023-09-05 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2023-09-01 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
| 2023-08-31 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-08-30 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2023-08-29 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2023-08-28 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2023-08-25 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
| 2023-08-24 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2023-08-23 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2023-08-22 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2023-08-21 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
| 2023-08-18 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2023-08-17 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
| 2023-08-16 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2023-08-15 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
| 2023-08-14 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-08-11 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
| 2023-08-10 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2023-08-09 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2023-08-08 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
| 2023-08-07 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
| 2023-08-04 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2023-08-03 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2023-08-02 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2023-08-01 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
| 2023-07-31 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
| 2023-07-28 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2023-07-27 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2023-07-26 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
| 2023-07-25 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2023-07-24 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2023-07-21 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2023-07-20 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2023-07-19 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2023-07-18 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2023-07-17 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2023-07-14 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
| 2023-07-13 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2023-07-12 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2023-07-11 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2023-07-10 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2023-07-07 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2023-07-06 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2023-07-05 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
| 2023-07-03 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
| 2023-06-30 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
| 2023-06-29 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
| 2023-06-28 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2023-06-27 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2023-06-26 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2023-06-23 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2023-06-22 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2023-06-21 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2023-06-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-06-16 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
| 2023-06-15 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2023-06-14 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
| 2023-06-13 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
| 2023-06-12 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2023-06-09 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
| 2023-06-08 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2023-06-07 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2023-06-06 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2023-06-05 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
| 2023-06-02 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2023-06-01 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
| 2023-05-31 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2023-05-30 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
| 2023-05-26 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2023-05-25 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2023-05-24 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2023-05-23 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2023-05-22 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2023-05-19 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2023-05-18 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2023-05-17 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2023-05-16 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
| 2023-05-15 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
| 2023-05-12 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2023-05-11 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2023-05-10 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2023-05-09 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2023-05-08 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2023-05-05 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2023-05-04 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2023-05-03 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2023-05-02 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2023-05-01 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2023-04-28 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2023-04-27 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2023-04-26 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2023-04-25 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2023-04-24 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2023-04-21 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2023-04-20 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2023-04-19 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2023-04-18 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
| 2023-04-17 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2023-04-14 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2023-04-13 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-04-12 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2023-04-11 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2023-04-10 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
| 2023-04-06 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2023-04-05 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-04-04 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2023-04-03 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2023-03-31 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2023-03-30 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2023-03-29 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2023-03-28 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2023-03-27 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-03-24 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2023-03-23 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2023-03-22 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2023-03-21 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2023-03-20 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2023-03-17 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2023-03-16 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2023-03-15 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2023-03-14 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-13 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2023-03-10 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2023-03-09 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
| 2023-03-08 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2023-03-07 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2023-03-06 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2023-03-03 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| 2023-03-02 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2023-03-01 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2023-02-28 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2023-02-27 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2023-02-24 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2023-02-23 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2023-02-22 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-02-21 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2023-02-17 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2023-02-16 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2023-02-15 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2023-02-14 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2023-02-13 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
| 2023-02-10 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2023-02-09 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2023-02-08 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2023-02-07 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-02-06 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
| 2023-02-03 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2023-02-02 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2023-02-01 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-01-31 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2023-01-30 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2023-01-27 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2023-01-26 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2023-01-25 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2023-01-24 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2023-01-23 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2023-01-20 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2023-01-19 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2023-01-18 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2023-01-17 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2023-01-13 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2023-01-12 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2023-01-11 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-01-10 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2023-01-09 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2023-01-06 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2023-01-05 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-01-04 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2023-01-03 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2022-12-30 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2022-12-29 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2022-12-28 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2022-12-27 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2022-12-23 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2022-12-22 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2022-12-21 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-12-20 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2022-12-19 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2022-12-16 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-12-15 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2022-12-14 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2022-12-13 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2022-12-12 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2022-12-09 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2022-12-08 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2022-12-07 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2022-12-06 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2022-12-05 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2022-12-02 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2022-12-01 | $70.71 | $70.71 | $70.71 | $70.71 | $68.38 | 0 |
| 2022-11-30 | $70.24 | $70.24 | $70.24 | $70.24 | $67.92 | 0 |
| 2022-11-29 | $66.83 | $66.83 | $66.83 | $66.83 | $64.63 | 0 |
| 2022-11-28 | $67.33 | $67.33 | $67.33 | $67.33 | $65.11 | 0 |
| 2022-11-25 | $68.84 | $68.84 | $68.84 | $68.84 | $66.57 | 0 |
| 2022-11-23 | $69.38 | $69.38 | $69.38 | $69.38 | $67.09 | 0 |
| 2022-11-22 | $68.55 | $68.55 | $68.55 | $68.55 | $66.29 | 0 |
| 2022-11-21 | $67.28 | $67.28 | $67.28 | $67.28 | $65.06 | 0 |
| 2022-11-18 | $68.38 | $68.38 | $68.38 | $68.38 | $66.12 | 0 |
| 2022-11-17 | $68.30 | $68.30 | $68.30 | $68.30 | $66.05 | 0 |
| 2022-11-16 | $68.26 | $68.26 | $68.26 | $68.26 | $66.01 | 0 |
| 2022-11-15 | $69.79 | $69.79 | $69.79 | $69.79 | $67.49 | 0 |
| 2022-11-14 | $68.58 | $68.58 | $68.58 | $68.58 | $66.32 | 0 |
| 2022-11-11 | $69.39 | $69.39 | $69.39 | $69.39 | $67.10 | 0 |
| 2022-11-10 | $67.81 | $67.81 | $67.81 | $67.81 | $65.57 | 0 |
| 2022-11-09 | $62.31 | $62.31 | $62.31 | $62.31 | $60.25 | 0 |
| 2022-11-08 | $64.35 | $64.35 | $64.35 | $64.35 | $62.23 | 0 |
| 2022-11-07 | $63.60 | $63.60 | $63.60 | $63.60 | $61.50 | 0 |
| 2022-11-04 | $62.66 | $62.66 | $62.66 | $62.66 | $60.59 | 0 |
| 2022-11-03 | $62.16 | $62.16 | $62.16 | $62.16 | $60.11 | 0 |
| 2022-11-02 | $63.79 | $63.79 | $63.79 | $63.79 | $61.69 | 0 |
| 2022-11-01 | $66.23 | $66.23 | $66.23 | $66.23 | $64.05 | 0 |
| 2022-10-31 | $66.57 | $66.57 | $66.57 | $66.57 | $64.37 | 0 |
| 2022-10-28 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2022-10-27 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2022-10-26 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2022-10-25 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-10-24 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2022-10-21 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2022-10-20 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2022-10-19 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2022-10-18 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2022-10-17 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2022-10-14 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2022-10-13 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2022-10-12 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2022-10-11 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2022-10-10 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2022-10-07 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2022-10-06 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2022-10-05 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2022-10-04 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2022-10-03 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2022-09-30 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2022-09-29 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2022-09-28 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2022-09-27 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2022-09-26 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2022-09-23 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2022-09-22 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2022-09-21 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2022-09-20 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2022-09-19 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2022-09-16 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2022-09-15 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2022-09-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-09-13 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2022-09-12 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2022-09-09 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2022-09-08 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2022-09-07 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-06 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2022-09-02 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2022-09-01 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
| 2022-08-31 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2022-08-30 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2022-08-29 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2022-08-26 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
| 2022-08-25 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2022-08-24 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2022-08-23 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2022-08-22 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2022-08-19 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2022-08-18 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2022-08-17 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
| 2022-08-16 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2022-08-15 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2022-08-12 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2022-08-11 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2022-08-10 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2022-08-09 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2022-08-08 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2022-08-05 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2022-08-04 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2022-08-03 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2022-08-02 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2022-08-01 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2022-07-29 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2022-07-28 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2022-07-27 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2022-07-26 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2022-07-25 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2022-07-22 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2022-07-21 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2022-07-20 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2022-07-19 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2022-07-18 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2022-07-15 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2022-07-14 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-13 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2022-07-12 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2022-07-11 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2022-07-08 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-07-07 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2022-07-06 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-05 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2022-07-01 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2022-06-30 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2022-06-29 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2022-06-28 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2022-06-27 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2022-06-24 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2022-06-23 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2022-06-22 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2022-06-21 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2022-06-17 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2022-06-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-06-15 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2022-06-14 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2022-06-13 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2022-06-10 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-06-09 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2022-06-08 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2022-06-07 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2022-06-06 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2022-06-03 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2022-06-02 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2022-06-01 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2022-05-31 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2022-05-27 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2022-05-26 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2022-05-25 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2022-05-24 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2022-05-23 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-05-20 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2022-05-19 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2022-05-18 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2022-05-17 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2022-05-16 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2022-05-13 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2022-05-12 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2022-05-11 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2022-05-10 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2022-05-09 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2022-05-06 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2022-05-05 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2022-05-04 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-03 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
| 2022-05-02 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2022-04-29 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2022-04-28 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2022-04-27 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-04-26 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2022-04-25 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2022-04-22 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2022-04-21 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
| 2022-04-20 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2022-04-19 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2022-04-18 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
| 2022-04-14 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2022-04-13 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
| 2022-04-12 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2022-04-11 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2022-04-08 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
| 2022-04-07 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2022-04-06 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2022-04-05 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
| 2022-04-04 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2022-04-01 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2022-03-31 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2022-03-30 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
| 2022-03-29 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
| 2022-03-28 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
| 2022-03-25 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| 2022-03-24 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
| 2022-03-23 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2022-03-22 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-03-21 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2022-03-18 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
| 2022-03-17 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2022-03-16 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2022-03-15 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
| 2022-03-14 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2022-03-11 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2022-03-10 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
| 2022-03-09 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
| 2022-03-08 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
| 2022-03-07 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2022-03-04 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
| 2022-03-03 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2022-03-02 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
| 2022-03-01 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2022-02-28 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
| 2022-02-25 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
| 2022-02-24 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2022-02-23 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2022-02-22 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2022-02-18 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2022-02-17 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2022-02-16 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2022-02-15 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2022-02-14 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2022-02-11 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
| 2022-02-10 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
| 2022-02-09 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2022-02-08 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2022-02-07 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
| 2022-02-04 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2022-02-03 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2022-02-02 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2022-02-01 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2022-01-31 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2022-01-28 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
| 2022-01-27 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2022-01-26 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2022-01-25 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2022-01-24 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
| 2022-01-21 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
| 2022-01-20 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2022-01-19 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
| 2022-01-18 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2022-01-14 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
| 2022-01-13 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2022-01-12 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2022-01-11 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2022-01-10 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
| 2022-01-07 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
| 2022-01-06 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2022-01-05 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2022-01-04 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
| 2022-01-03 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
| 2021-12-31 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
| 2021-12-30 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
| 2021-12-29 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2021-12-28 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2021-12-27 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
| 2021-12-23 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
| 2021-12-22 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2021-12-21 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2021-12-20 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
| 2021-12-17 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2021-12-16 | $110.13 | $110.13 | $110.13 | $110.13 | $97.43 | 0 |
| 2021-12-15 | $113.78 | $113.78 | $113.78 | $113.78 | $100.65 | 0 |
| 2021-12-14 | $110.84 | $110.84 | $110.84 | $110.84 | $98.05 | 0 |
| 2021-12-13 | $112.74 | $112.74 | $112.74 | $112.74 | $99.73 | 0 |
| 2021-12-10 | $114.85 | $114.85 | $114.85 | $114.85 | $101.60 | 0 |
| 2021-12-09 | $113.47 | $113.47 | $113.47 | $113.47 | $100.38 | 0 |
| 2021-12-08 | $114.92 | $114.92 | $114.92 | $114.92 | $101.66 | 0 |
| 2021-12-07 | $114.34 | $114.34 | $114.34 | $114.34 | $101.15 | 0 |
| 2021-12-06 | $110.17 | $110.17 | $110.17 | $110.17 | $97.46 | 0 |
| 2021-12-03 | $109.10 | $109.10 | $109.10 | $109.10 | $96.51 | 0 |
| 2021-12-02 | $110.37 | $110.37 | $110.37 | $110.37 | $97.64 | 0 |
| 2021-12-01 | $109.42 | $109.42 | $109.42 | $109.42 | $96.80 | 0 |
| 2021-11-30 | $111.50 | $111.50 | $111.50 | $111.50 | $98.64 | 0 |
| 2021-11-29 | $112.84 | $112.84 | $112.84 | $112.84 | $99.82 | 0 |
| 2021-11-26 | $110.18 | $110.18 | $110.18 | $110.18 | $97.47 | 0 |
| 2021-11-24 | $112.64 | $112.64 | $112.64 | $112.64 | $99.65 | 0 |
| 2021-11-23 | $112.04 | $112.04 | $112.04 | $112.04 | $99.11 | 0 |
| 2021-11-22 | $112.72 | $112.72 | $112.72 | $112.72 | $99.72 | 0 |
| 2021-11-19 | $114.43 | $114.43 | $114.43 | $114.43 | $101.23 | 0 |
| 2021-11-18 | $114.08 | $114.08 | $114.08 | $114.08 | $100.92 | 0 |
| 2021-11-17 | $113.29 | $113.29 | $113.29 | $113.29 | $100.22 | 0 |
| 2021-11-16 | $113.75 | $113.75 | $113.75 | $113.75 | $100.63 | 0 |
| 2021-11-15 | $112.53 | $112.53 | $112.53 | $112.53 | $99.55 | 0 |
| 2021-11-12 | $112.47 | $112.47 | $112.47 | $112.47 | $99.50 | 0 |
| 2021-11-11 | $110.97 | $110.97 | $110.97 | $110.97 | $98.17 | 0 |
| 2021-11-10 | $110.32 | $110.32 | $110.32 | $110.32 | $97.59 | 0 |
| 2021-11-09 | $112.57 | $112.57 | $112.57 | $112.57 | $99.58 | 0 |
| 2021-11-08 | $113.06 | $113.06 | $113.06 | $113.06 | $100.02 | 0 |
| 2021-11-05 | $112.68 | $112.68 | $112.68 | $112.68 | $99.68 | 0 |
| 2021-11-04 | $112.50 | $112.50 | $112.50 | $112.50 | $99.52 | 0 |
| 2021-11-03 | $110.88 | $110.88 | $110.88 | $110.88 | $98.09 | 0 |
| 2021-11-02 | $109.92 | $109.92 | $109.92 | $109.92 | $97.24 | 0 |
| 2021-11-01 | $109.20 | $109.20 | $109.20 | $109.20 | $96.60 | 0 |
| 2021-10-29 | $108.79 | $108.79 | $108.79 | $108.79 | $96.24 | 0 |
| 2021-10-28 | $108.52 | $108.52 | $108.52 | $108.52 | $96.00 | 0 |
| 2021-10-27 | $107.40 | $107.40 | $107.40 | $107.40 | $95.01 | 0 |
| 2021-10-26 | $107.39 | $107.39 | $107.39 | $107.39 | $95.00 | 0 |
| 2021-10-25 | $106.93 | $106.93 | $106.93 | $106.93 | $94.59 | 0 |
| 2021-10-22 | $106.47 | $106.47 | $106.47 | $106.47 | $94.19 | 0 |
| 2021-10-21 | $107.20 | $107.20 | $107.20 | $107.20 | $94.83 | 0 |
| 2021-10-20 | $106.64 | $106.64 | $106.64 | $106.64 | $94.34 | 0 |
| 2021-10-19 | $106.98 | $106.98 | $106.98 | $106.98 | $94.64 | 0 |
| 2021-10-18 | $106.06 | $106.06 | $106.06 | $106.06 | $93.82 | 0 |
| 2021-10-15 | $105.00 | $105.00 | $105.00 | $105.00 | $92.89 | 0 |
| 2021-10-14 | $104.44 | $104.44 | $104.44 | $104.44 | $92.39 | 0 |
| 2021-10-13 | $102.27 | $102.27 | $102.27 | $102.27 | $90.47 | 0 |
| 2021-10-12 | $101.35 | $101.35 | $101.35 | $101.35 | $89.66 | 0 |
| 2021-10-11 | $101.31 | $101.31 | $101.31 | $101.31 | $89.62 | 0 |
| 2021-10-08 | $101.99 | $101.99 | $101.99 | $101.99 | $90.22 | 0 |
| 2021-10-07 | $102.56 | $102.56 | $102.56 | $102.56 | $90.73 | 0 |
| 2021-10-06 | $101.35 | $101.35 | $101.35 | $101.35 | $89.66 | 0 |
| 2021-10-05 | $100.42 | $100.42 | $100.42 | $100.42 | $88.84 | 0 |
| 2021-10-04 | $98.87 | $98.87 | $98.87 | $98.87 | $87.46 | 0 |
| 2021-10-01 | $101.65 | $101.65 | $101.65 | $101.65 | $89.92 | 0 |
| 2021-09-30 | $100.45 | $100.45 | $100.45 | $100.45 | $88.86 | 0 |
| 2021-09-29 | $100.77 | $100.77 | $100.77 | $100.77 | $89.15 | 0 |
| 2021-09-28 | $101.21 | $101.21 | $101.21 | $101.21 | $89.53 | 0 |
| 2021-09-27 | $104.72 | $104.72 | $104.72 | $104.72 | $92.64 | 0 |
| 2021-09-24 | $105.98 | $105.98 | $105.98 | $105.98 | $93.75 | 0 |
| 2021-09-23 | $105.97 | $105.97 | $105.97 | $105.97 | $93.75 | 0 |
| 2021-09-22 | $104.52 | $104.52 | $104.52 | $104.52 | $92.46 | 0 |
| 2021-09-21 | $103.07 | $103.07 | $103.07 | $103.07 | $91.18 | 0 |
| 2021-09-20 | $102.53 | $102.53 | $102.53 | $102.53 | $90.70 | 0 |
| 2021-09-17 | $104.74 | $104.74 | $104.74 | $104.74 | $92.66 | 0 |
| 2021-09-16 | $105.96 | $105.96 | $105.96 | $105.96 | $93.74 | 0 |
| 2021-09-15 | $105.66 | $105.66 | $105.66 | $105.66 | $93.47 | 0 |
| 2021-09-14 | $104.77 | $104.77 | $104.77 | $104.77 | $92.68 | 0 |
| 2021-09-13 | $104.94 | $104.94 | $104.94 | $104.94 | $92.83 | 0 |
| 2021-09-10 | $105.08 | $105.08 | $105.08 | $105.08 | $92.96 | 0 |
| 2021-09-09 | $106.17 | $106.17 | $106.17 | $106.17 | $93.92 | 0 |
| 2021-09-08 | $106.49 | $106.49 | $106.49 | $106.49 | $94.21 | 0 |
| 2021-09-07 | $107.44 | $107.44 | $107.44 | $107.44 | $95.05 | 0 |
| 2021-09-03 | $107.28 | $107.28 | $107.28 | $107.28 | $94.90 | 0 |
| 2021-09-02 | $106.65 | $106.65 | $106.65 | $106.65 | $94.35 | 0 |
| 2021-09-01 | $106.52 | $106.52 | $106.52 | $106.52 | $94.23 | 0 |
| 2021-08-31 | $106.37 | $106.37 | $106.37 | $106.37 | $94.10 | 0 |
| 2021-08-30 | $107.69 | $107.69 | $107.69 | $107.69 | $95.27 | 0 |
| 2021-08-27 | $106.43 | $106.43 | $106.43 | $106.43 | $94.15 | 0 |
| 2021-08-26 | $105.42 | $105.42 | $105.42 | $105.42 | $93.26 | 0 |
| 2021-08-25 | $106.02 | $106.02 | $106.02 | $106.02 | $93.79 | 0 |
| 2021-08-24 | $105.91 | $105.91 | $105.91 | $105.91 | $93.69 | 0 |
| 2021-08-23 | $105.66 | $105.66 | $105.66 | $105.66 | $93.47 | 0 |
| 2021-08-20 | $104.09 | $104.09 | $104.09 | $104.09 | $92.08 | 0 |
| 2021-08-19 | $102.59 | $102.59 | $102.59 | $102.59 | $90.76 | 0 |
| 2021-08-18 | $101.76 | $101.76 | $101.76 | $101.76 | $90.02 | 0 |
| 2021-08-17 | $102.92 | $102.92 | $102.92 | $102.92 | $91.05 | 0 |
| 2021-08-16 | $103.97 | $103.97 | $103.97 | $103.97 | $91.98 | 0 |
| 2021-08-13 | $104.11 | $104.11 | $104.11 | $104.11 | $92.10 | 0 |
| 2021-08-12 | $103.74 | $103.74 | $103.74 | $103.74 | $91.77 | 0 |
| 2021-08-11 | $102.84 | $102.84 | $102.84 | $102.84 | $90.98 | 0 |
| 2021-08-10 | $103.05 | $103.05 | $103.05 | $103.05 | $91.16 | 0 |
| 2021-08-09 | $103.98 | $103.98 | $103.98 | $103.98 | $91.98 | 0 |
| 2021-08-06 | $104.08 | $104.08 | $104.08 | $104.08 | $92.07 | 0 |
| 2021-08-05 | $104.54 | $104.54 | $104.54 | $104.54 | $92.48 | 0 |
| 2021-08-04 | $103.70 | $103.70 | $103.70 | $103.70 | $91.74 | 0 |
| 2021-08-03 | $103.28 | $103.28 | $103.28 | $103.28 | $91.37 | 0 |
| 2021-08-02 | $102.73 | $102.73 | $102.73 | $102.73 | $90.88 | 0 |
| 2021-07-30 | $102.43 | $102.43 | $102.43 | $102.43 | $90.61 | 0 |
| 2021-07-29 | $102.86 | $102.86 | $102.86 | $102.86 | $90.99 | 0 |
| 2021-07-28 | $102.41 | $102.41 | $102.41 | $102.41 | $90.60 | 0 |
| 2021-07-27 | $102.19 | $102.19 | $102.19 | $102.19 | $90.40 | 0 |
| 2021-07-26 | $103.49 | $103.49 | $103.49 | $103.49 | $91.55 | 0 |
| 2021-07-23 | $103.59 | $103.59 | $103.59 | $103.59 | $91.64 | 0 |
| 2021-07-22 | $102.33 | $102.33 | $102.33 | $102.33 | $90.53 | 0 |
| 2021-07-21 | $101.38 | $101.38 | $101.38 | $101.38 | $89.68 | 0 |
| 2021-07-20 | $100.25 | $100.25 | $100.25 | $100.25 | $88.69 | 0 |
| 2021-07-19 | $98.50 | $98.50 | $98.50 | $98.50 | $87.14 | 0 |
| 2021-07-16 | $99.62 | $99.62 | $99.62 | $99.62 | $88.13 | 0 |
| 2021-07-15 | $100.54 | $100.54 | $100.54 | $100.54 | $88.94 | 0 |
| 2021-07-14 | $101.76 | $101.76 | $101.76 | $101.76 | $90.02 | 0 |
| 2021-07-13 | $101.60 | $101.60 | $101.60 | $101.60 | $89.88 | 0 |
| 2021-07-12 | $101.35 | $101.35 | $101.35 | $101.35 | $89.66 | 0 |
| 2021-07-09 | $101.47 | $101.47 | $101.47 | $101.47 | $89.76 | 0 |
| 2021-07-08 | $100.44 | $100.44 | $100.44 | $100.44 | $88.85 | 0 |
| 2021-07-07 | $101.53 | $101.53 | $101.53 | $101.53 | $89.82 | 0 |
| 2021-07-06 | $101.47 | $101.47 | $101.47 | $101.47 | $89.76 | 0 |
| 2021-07-02 | $100.87 | $100.87 | $100.87 | $100.87 | $89.23 | 0 |
| 2021-07-01 | $99.59 | $99.59 | $99.59 | $99.59 | $88.10 | 0 |
| 2021-06-30 | $99.61 | $99.61 | $99.61 | $99.61 | $88.12 | 0 |
| 2021-06-29 | $99.97 | $99.97 | $99.97 | $99.97 | $88.44 | 0 |
| 2021-06-28 | $99.31 | $99.31 | $99.31 | $99.31 | $87.85 | 0 |
| 2021-06-25 | $98.00 | $98.00 | $98.00 | $98.00 | $86.69 | 0 |
| 2021-06-24 | $98.19 | $98.19 | $98.19 | $98.19 | $86.86 | 0 |
| 2021-06-23 | $97.64 | $97.64 | $97.64 | $97.64 | $86.38 | 0 |
| 2021-06-22 | $97.45 | $97.45 | $97.45 | $97.45 | $86.21 | 0 |
| 2021-06-21 | $96.55 | $96.55 | $96.55 | $96.55 | $85.41 | 0 |
| 2021-06-18 | $95.85 | $95.85 | $95.85 | $95.85 | $84.79 | 0 |
| 2021-06-17 | $96.41 | $96.41 | $96.41 | $96.41 | $85.29 | 0 |
| 2021-06-16 | $94.90 | $94.90 | $94.90 | $94.90 | $83.95 | 0 |
| 2021-06-15 | $95.13 | $95.13 | $95.13 | $95.13 | $84.16 | 0 |
| 2021-06-14 | $95.93 | $95.93 | $95.93 | $95.93 | $84.86 | 0 |
| 2021-06-11 | $94.55 | $94.55 | $94.55 | $94.55 | $83.64 | 0 |
| 2021-06-10 | $93.78 | $93.78 | $93.78 | $93.78 | $82.96 | 0 |
| 2021-06-09 | $92.85 | $92.85 | $92.85 | $92.85 | $82.14 | 0 |
| 2021-06-08 | $93.07 | $93.07 | $93.07 | $93.07 | $82.33 | 0 |
| 2021-06-07 | $93.13 | $93.13 | $93.13 | $93.13 | $82.39 | 0 |
| 2021-06-04 | $92.87 | $92.87 | $92.87 | $92.87 | $82.16 | 0 |
| 2021-06-03 | $90.96 | $90.96 | $90.96 | $90.96 | $80.47 | 0 |
| 2021-06-02 | $92.16 | $92.16 | $92.16 | $92.16 | $81.53 | 0 |
| 2021-06-01 | $91.81 | $91.81 | $91.81 | $91.81 | $81.22 | 0 |
| 2021-05-28 | $92.22 | $92.22 | $92.22 | $92.22 | $81.58 | 0 |
| 2021-05-27 | $91.66 | $91.66 | $91.66 | $91.66 | $81.09 | 0 |
| 2021-05-26 | $92.11 | $92.11 | $92.11 | $92.11 | $81.48 | 0 |
| 2021-05-25 | $91.79 | $91.79 | $91.79 | $91.79 | $81.20 | 0 |
| 2021-05-24 | $91.74 | $91.74 | $91.74 | $91.74 | $81.16 | 0 |
| 2021-05-21 | $89.92 | $89.92 | $89.92 | $89.92 | $79.55 | 0 |
| 2021-05-20 | $90.44 | $90.44 | $90.44 | $90.44 | $80.01 | 0 |
| 2021-05-19 | $88.51 | $88.51 | $88.51 | $88.51 | $78.30 | 0 |
| 2021-05-18 | $88.05 | $88.05 | $88.05 | $88.05 | $77.89 | 0 |
| 2021-05-17 | $88.47 | $88.47 | $88.47 | $88.47 | $78.26 | 0 |
| 2021-05-14 | $89.22 | $89.22 | $89.22 | $89.22 | $78.93 | 0 |
| 2021-05-13 | $86.91 | $86.91 | $86.91 | $86.91 | $76.88 | 0 |
| 2021-05-12 | $86.10 | $86.10 | $86.10 | $86.10 | $76.17 | 0 |
| 2021-05-11 | $88.98 | $88.98 | $88.98 | $88.98 | $78.72 | 0 |
| 2021-05-10 | $88.80 | $88.80 | $88.80 | $88.80 | $78.56 | 0 |
| 2021-05-07 | $91.29 | $91.29 | $91.29 | $91.29 | $80.76 | 0 |
| 2021-05-06 | $90.34 | $90.34 | $90.34 | $90.34 | $79.92 | 0 |
| 2021-05-05 | $89.99 | $89.99 | $89.99 | $89.99 | $79.61 | 0 |
| 2021-05-04 | $90.24 | $90.24 | $90.24 | $90.24 | $79.83 | 0 |
| 2021-05-03 | $92.39 | $92.39 | $92.39 | $92.39 | $81.73 | 0 |
| 2021-04-30 | $92.85 | $92.85 | $92.85 | $92.85 | $82.14 | 0 |
| 2021-04-29 | $94.45 | $94.45 | $94.45 | $94.45 | $83.55 | 0 |
| 2021-04-28 | $94.99 | $94.99 | $94.99 | $94.99 | $84.03 | 0 |
| 2021-04-27 | $95.69 | $95.69 | $95.69 | $95.69 | $84.65 | 0 |
| 2021-04-26 | $96.06 | $96.06 | $96.06 | $96.06 | $84.98 | 0 |
| 2021-04-23 | $95.24 | $95.24 | $95.24 | $95.24 | $84.25 | 0 |
| 2021-04-22 | $93.53 | $93.53 | $93.53 | $93.53 | $82.74 | 0 |
| 2021-04-21 | $94.62 | $94.62 | $94.62 | $94.62 | $83.70 | 0 |
| 2021-04-20 | $93.66 | $93.66 | $93.66 | $93.66 | $82.86 | 0 |
| 2021-04-19 | $94.71 | $94.71 | $94.71 | $94.71 | $83.78 | 0 |
| 2021-04-16 | $95.83 | $95.83 | $95.83 | $95.83 | $84.77 | 0 |
| 2021-04-15 | $96.13 | $96.13 | $96.13 | $96.13 | $85.04 | 0 |
| 2021-04-14 | $94.42 | $94.42 | $94.42 | $94.42 | $83.53 | 0 |
| 2021-04-13 | $95.81 | $95.81 | $95.81 | $95.81 | $84.76 | 0 |
| 2021-04-12 | $94.69 | $94.69 | $94.69 | $94.69 | $83.77 | 0 |
| 2021-04-09 | $94.88 | $94.88 | $94.88 | $94.88 | $83.93 | 0 |
| 2021-04-08 | $94.19 | $94.19 | $94.19 | $94.19 | $83.32 | 0 |
| 2021-04-07 | $92.74 | $92.74 | $92.74 | $92.74 | $82.04 | 0 |
| 2021-04-06 | $92.44 | $92.44 | $92.44 | $92.44 | $81.78 | 0 |
| 2021-04-05 | $92.39 | $92.39 | $92.39 | $92.39 | $81.73 | 0 |
| 2021-04-01 | $90.89 | $90.89 | $90.89 | $90.89 | $80.40 | 0 |
| 2021-03-31 | $88.85 | $88.85 | $88.85 | $88.85 | $78.60 | 0 |
| 2021-03-30 | $87.17 | $87.17 | $87.17 | $87.17 | $77.11 | 0 |
| 2021-03-29 | $87.54 | $87.54 | $87.54 | $87.54 | $77.44 | 0 |
| 2021-03-26 | $88.18 | $88.18 | $88.18 | $88.18 | $78.01 | 0 |
| 2021-03-25 | $86.45 | $86.45 | $86.45 | $86.45 | $76.48 | 0 |
| 2021-03-24 | $86.58 | $86.58 | $86.58 | $86.58 | $76.59 | 0 |
| 2021-03-23 | $88.29 | $88.29 | $88.29 | $88.29 | $78.10 | 0 |
| 2021-03-22 | $89.10 | $89.10 | $89.10 | $89.10 | $78.82 | 0 |
| 2021-03-19 | $87.56 | $87.56 | $87.56 | $87.56 | $77.46 | 0 |
| 2021-03-18 | $87.24 | $87.24 | $87.24 | $87.24 | $77.18 | 0 |
| 2021-03-17 | $90.43 | $90.43 | $90.43 | $90.43 | $80.00 | 0 |
| 2021-03-16 | $90.35 | $90.35 | $90.35 | $90.35 | $79.93 | 0 |
| 2021-03-15 | $89.85 | $89.85 | $89.85 | $89.85 | $79.48 | 0 |
| 2021-03-12 | $88.79 | $88.79 | $88.79 | $88.79 | $78.55 | 0 |
| 2021-03-11 | $89.38 | $89.38 | $89.38 | $89.38 | $79.07 | 0 |
| 2021-03-10 | $86.88 | $86.88 | $86.88 | $86.88 | $76.86 | 0 |
| 2021-03-09 | $87.49 | $87.49 | $87.49 | $87.49 | $77.40 | 0 |
| 2021-03-08 | $83.89 | $83.89 | $83.89 | $83.89 | $74.21 | 0 |
| 2021-03-05 | $86.74 | $86.74 | $86.74 | $86.74 | $76.73 | 0 |
| 2021-03-04 | $85.21 | $85.21 | $85.21 | $85.21 | $75.38 | 0 |
| 2021-03-03 | $87.45 | $87.45 | $87.45 | $87.45 | $77.36 | 0 |
| 2021-03-02 | $90.06 | $90.06 | $90.06 | $90.06 | $79.67 | 0 |
| 2021-03-01 | $91.85 | $91.85 | $91.85 | $91.85 | $81.25 | 0 |
| 2021-02-26 | $88.89 | $88.89 | $88.89 | $88.89 | $78.64 | 0 |
| 2021-02-25 | $88.30 | $88.30 | $88.30 | $88.30 | $78.11 | 0 |
| 2021-02-24 | $91.84 | $91.84 | $91.84 | $91.84 | $81.25 | 0 |
| 2021-02-23 | $90.99 | $90.99 | $90.99 | $90.99 | $80.49 | 0 |
| 2021-02-22 | $91.54 | $91.54 | $91.54 | $91.54 | $80.98 | 0 |
| 2021-02-19 | $94.22 | $94.22 | $94.22 | $94.22 | $83.35 | 0 |
| 2021-02-18 | $94.12 | $94.12 | $94.12 | $94.12 | $83.26 | 0 |
| 2021-02-17 | $94.54 | $94.54 | $94.54 | $94.54 | $83.63 | 0 |
| 2021-02-16 | $95.80 | $95.80 | $95.80 | $95.80 | $84.75 | 0 |
| 2021-02-12 | $95.94 | $95.94 | $95.94 | $95.94 | $84.87 | 0 |
| 2021-02-11 | $95.45 | $95.45 | $95.45 | $95.45 | $84.44 | 0 |
| 2021-02-10 | $94.40 | $94.40 | $94.40 | $94.40 | $83.51 | 0 |
| 2021-02-09 | $94.42 | $94.42 | $94.42 | $94.42 | $83.53 | 0 |
| 2021-02-08 | $94.38 | $94.38 | $94.38 | $94.38 | $83.49 | 0 |
| 2021-02-05 | $93.24 | $93.24 | $93.24 | $93.24 | $82.48 | 0 |
| 2021-02-04 | $93.10 | $93.10 | $93.10 | $93.10 | $82.36 | 0 |
| 2021-02-03 | $91.56 | $91.56 | $91.56 | $91.56 | $81.00 | 0 |
| 2021-02-02 | $91.92 | $91.92 | $91.92 | $91.92 | $81.32 | 0 |
| 2021-02-01 | $90.44 | $90.44 | $90.44 | $90.44 | $80.01 | 0 |
| 2021-01-29 | $88.13 | $88.13 | $88.13 | $88.13 | $77.96 | 0 |
| 2021-01-28 | $90.27 | $90.27 | $90.27 | $90.27 | $79.86 | 0 |
| 2021-01-27 | $89.39 | $89.39 | $89.39 | $89.39 | $79.08 | 0 |
| 2021-01-26 | $91.75 | $91.75 | $91.75 | $91.75 | $81.17 | 0 |
| 2021-01-25 | $92.36 | $92.36 | $92.36 | $92.36 | $81.71 | 0 |
| 2021-01-22 | $91.69 | $91.69 | $91.69 | $91.69 | $81.11 | 0 |
| 2021-01-21 | $91.61 | $91.61 | $91.61 | $91.61 | $81.04 | 0 |
| 2021-01-20 | $90.64 | $90.64 | $90.64 | $90.64 | $80.18 | 0 |
| 2021-01-19 | $88.97 | $88.97 | $88.97 | $88.97 | $78.71 | 0 |
| 2021-01-15 | $87.59 | $87.59 | $87.59 | $87.59 | $77.49 | 0 |
| 2021-01-14 | $88.59 | $88.59 | $88.59 | $88.59 | $78.37 | 0 |
| 2021-01-13 | $89.11 | $89.11 | $89.11 | $89.11 | $78.83 | 0 |
| 2021-01-12 | $88.71 | $88.71 | $88.71 | $88.71 | $78.48 | 0 |
| 2021-01-11 | $88.70 | $88.70 | $88.70 | $88.70 | $78.47 | 0 |
| 2021-01-08 | $89.41 | $89.41 | $89.41 | $89.41 | $79.10 | 0 |
| 2021-01-07 | $88.89 | $88.89 | $88.89 | $88.89 | $78.64 | 0 |
| 2021-01-06 | $86.29 | $86.29 | $86.29 | $86.29 | $76.34 | 0 |
| 2021-01-05 | $88.23 | $88.23 | $88.23 | $88.23 | $78.05 | 0 |
| 2021-01-04 | $87.02 | $87.02 | $87.02 | $87.02 | $76.98 | 0 |
| 2020-12-31 | $89.41 | $89.41 | $89.41 | $89.41 | $79.10 | 0 |
| 2020-12-30 | $90.03 | $90.03 | $90.03 | $90.03 | $79.64 | 0 |
| 2020-12-29 | $89.88 | $89.88 | $89.88 | $89.88 | $79.51 | 0 |
| 2020-12-28 | $90.90 | $90.90 | $90.90 | $90.90 | $80.41 | 0 |
| 2020-12-24 | $90.39 | $90.39 | $90.39 | $90.39 | $79.96 | 0 |
| 2020-12-23 | $89.74 | $89.74 | $89.74 | $89.74 | $79.39 | 0 |
| 2020-12-22 | $91.44 | $91.44 | $91.44 | $91.44 | $80.89 | 0 |
| 2020-12-21 | $89.21 | $89.21 | $89.21 | $89.21 | $78.92 | 0 |
| 2020-12-18 | $88.24 | $88.24 | $88.24 | $88.24 | $78.06 | 0 |
| 2020-12-17 | $94.97 | $94.97 | $94.97 | $94.97 | $77.83 | 0 |
| 2020-12-16 | $93.98 | $93.98 | $93.98 | $93.98 | $77.02 | 0 |
| 2020-12-15 | $93.20 | $93.20 | $93.20 | $93.20 | $76.38 | 0 |
| 2020-12-14 | $91.71 | $91.71 | $91.71 | $91.71 | $75.16 | 0 |
| 2020-12-11 | $91.49 | $91.49 | $91.49 | $91.49 | $74.98 | 0 |
| 2020-12-10 | $92.08 | $92.08 | $92.08 | $92.08 | $75.46 | 0 |
| 2020-12-09 | $91.46 | $91.46 | $91.46 | $91.46 | $74.95 | 0 |
| 2020-12-08 | $92.99 | $92.99 | $92.99 | $92.99 | $76.20 | 0 |
| 2020-12-07 | $92.13 | $92.13 | $92.13 | $92.13 | $75.50 | 0 |
| 2020-12-04 | $91.60 | $91.60 | $91.60 | $91.60 | $75.07 | 0 |
| 2020-12-03 | $90.79 | $90.79 | $90.79 | $90.79 | $74.40 | 0 |
| 2020-12-02 | $90.94 | $90.94 | $90.94 | $90.94 | $74.52 | 0 |
| 2020-12-01 | $90.94 | $90.94 | $90.94 | $90.94 | $74.52 | 0 |
| 2020-11-30 | $90.43 | $90.43 | $90.43 | $90.43 | $74.11 | 0 |
| 2020-11-27 | $89.47 | $89.47 | $89.47 | $89.47 | $73.32 | 0 |
| 2020-11-25 | $88.29 | $88.29 | $88.29 | $88.29 | $72.35 | 0 |
| 2020-11-24 | $87.11 | $87.11 | $87.11 | $87.11 | $71.39 | 0 |
| 2020-11-23 | $86.31 | $86.31 | $86.31 | $86.31 | $70.73 | 0 |
| 2020-11-20 | $86.31 | $86.31 | $86.31 | $86.31 | $70.73 | 0 |
| 2020-11-19 | $87.09 | $87.09 | $87.09 | $87.09 | $71.37 | 0 |
| 2020-11-18 | $86.00 | $86.00 | $86.00 | $86.00 | $70.48 | 0 |
| 2020-11-17 | $86.73 | $86.73 | $86.73 | $86.73 | $71.07 | 0 |
| 2020-11-16 | $86.88 | $86.88 | $86.88 | $86.88 | $71.20 | 0 |
| 2020-11-13 | $86.08 | $86.08 | $86.08 | $86.08 | $70.54 | 0 |
| 2020-11-12 | $85.44 | $85.44 | $85.44 | $85.44 | $70.02 | 0 |
| 2020-11-11 | $85.82 | $85.82 | $85.82 | $85.82 | $70.33 | 0 |
| 2020-11-10 | $83.51 | $83.51 | $83.51 | $83.51 | $68.44 | 0 |
| 2020-11-09 | $85.76 | $85.76 | $85.76 | $85.76 | $70.28 | 0 |
| 2020-11-06 | $87.31 | $87.31 | $87.31 | $87.31 | $71.55 | 0 |
| 2020-11-05 | $86.49 | $86.49 | $86.49 | $86.49 | $70.88 | 0 |
| 2020-11-04 | $83.72 | $83.72 | $83.72 | $83.72 | $68.61 | 0 |
| 2020-11-03 | $79.92 | $79.92 | $79.92 | $79.92 | $65.49 | 0 |
| 2020-11-02 | $78.44 | $78.44 | $78.44 | $78.44 | $64.28 | 0 |
| 2020-10-30 | $78.46 | $78.46 | $78.46 | $78.46 | $64.30 | 0 |
| 2020-10-29 | $80.81 | $80.81 | $80.81 | $80.81 | $66.22 | 0 |
| 2020-10-28 | $79.16 | $79.16 | $79.16 | $79.16 | $64.87 | 0 |
| 2020-10-27 | $82.48 | $82.48 | $82.48 | $82.48 | $67.59 | 0 |
| 2020-10-26 | $81.84 | $81.84 | $81.84 | $81.84 | $67.07 | 0 |
| 2020-10-23 | $83.66 | $83.66 | $83.66 | $83.66 | $68.56 | 0 |
| 2020-10-22 | $83.28 | $83.28 | $83.28 | $83.28 | $68.25 | 0 |
| 2020-10-21 | $83.69 | $83.69 | $83.69 | $83.69 | $68.58 | 0 |
| 2020-10-20 | $84.15 | $84.15 | $84.15 | $84.15 | $68.96 | 0 |
| 2020-10-19 | $83.93 | $83.93 | $83.93 | $83.93 | $68.78 | 0 |
| 2020-10-16 | $85.25 | $85.25 | $85.25 | $85.25 | $69.86 | 0 |
| 2020-10-15 | $85.52 | $85.52 | $85.52 | $85.52 | $70.08 | 0 |
| 2020-10-14 | $85.97 | $85.97 | $85.97 | $85.97 | $70.45 | 0 |
| 2020-10-13 | $86.67 | $86.67 | $86.67 | $86.67 | $71.03 | 0 |
| 2020-10-12 | $86.97 | $86.97 | $86.97 | $86.97 | $71.27 | 0 |
| 2020-10-09 | $84.82 | $84.82 | $84.82 | $84.82 | $69.51 | 0 |
| 2020-10-08 | $83.10 | $83.10 | $83.10 | $83.10 | $68.10 | 0 |
| 2020-10-07 | $82.78 | $82.78 | $82.78 | $82.78 | $67.84 | 0 |
| 2020-10-06 | $81.18 | $81.18 | $81.18 | $81.18 | $66.53 | 0 |
| 2020-10-05 | $82.30 | $82.30 | $82.30 | $82.30 | $67.44 | 0 |
| 2020-10-02 | $80.49 | $80.49 | $80.49 | $80.49 | $65.96 | 0 |
| 2020-10-01 | $82.37 | $82.37 | $82.37 | $82.37 | $67.50 | 0 |
| 2020-09-30 | $81.27 | $81.27 | $81.27 | $81.27 | $66.60 | 0 |
| 2020-09-29 | $80.76 | $80.76 | $80.76 | $80.76 | $66.18 | 0 |
| 2020-09-28 | $80.92 | $80.92 | $80.92 | $80.92 | $66.31 | 0 |
| 2020-09-25 | $79.51 | $79.51 | $79.51 | $79.51 | $65.16 | 0 |
| 2020-09-24 | $77.58 | $77.58 | $77.58 | $77.58 | $63.58 | 0 |
| 2020-09-23 | $77.02 | $77.02 | $77.02 | $77.02 | $63.12 | 0 |
| 2020-09-22 | $79.49 | $79.49 | $79.49 | $79.49 | $65.14 | 0 |
| 2020-09-21 | $78.29 | $78.29 | $78.29 | $78.29 | $64.16 | 0 |
| 2020-09-18 | $77.50 | $77.50 | $77.50 | $77.50 | $63.51 | 0 |
| 2020-09-17 | $78.58 | $78.58 | $78.58 | $78.58 | $64.40 | 0 |
| 2020-09-16 | $79.35 | $79.35 | $79.35 | $79.35 | $65.03 | 0 |
| 2020-09-15 | $80.66 | $80.66 | $80.66 | $80.66 | $66.10 | 0 |
| 2020-09-14 | $79.88 | $79.88 | $79.88 | $79.88 | $65.46 | 0 |
| 2020-09-11 | $78.26 | $78.26 | $78.26 | $78.26 | $64.13 | 0 |
| 2020-09-10 | $78.89 | $78.89 | $78.89 | $78.89 | $64.65 | 0 |
| 2020-09-09 | $80.49 | $80.49 | $80.49 | $80.49 | $65.96 | 0 |
| 2020-09-08 | $78.05 | $78.05 | $78.05 | $78.05 | $63.96 | 0 |
| 2020-09-04 | $81.77 | $81.77 | $81.77 | $81.77 | $67.01 | 0 |
| 2020-09-03 | $83.19 | $83.19 | $83.19 | $83.19 | $68.17 | 0 |
| 2020-09-02 | $88.27 | $88.27 | $88.27 | $88.27 | $72.34 | 0 |
| 2020-09-01 | $87.75 | $87.75 | $87.75 | $87.75 | $71.91 | 0 |
| 2020-08-31 | $85.96 | $85.96 | $85.96 | $85.96 | $70.44 | 0 |
| 2020-08-28 | $85.62 | $85.62 | $85.62 | $85.62 | $70.16 | 0 |
| 2020-08-27 | $84.59 | $84.59 | $84.59 | $84.59 | $69.32 | 0 |
| 2020-08-26 | $84.73 | $84.73 | $84.73 | $84.73 | $69.44 | 0 |
| 2020-08-25 | $82.35 | $82.35 | $82.35 | $82.35 | $67.48 | 0 |
| 2020-08-24 | $81.70 | $81.70 | $81.70 | $81.70 | $66.95 | 0 |
| 2020-08-21 | $81.10 | $81.10 | $81.10 | $81.10 | $66.46 | 0 |
| 2020-08-20 | $80.37 | $80.37 | $80.37 | $80.37 | $65.86 | 0 |
| 2020-08-19 | $79.30 | $79.30 | $79.30 | $79.30 | $64.99 | 0 |
| 2020-08-18 | $79.51 | $79.51 | $79.51 | $79.51 | $65.16 | 0 |
| 2020-08-17 | $79.05 | $79.05 | $79.05 | $79.05 | $64.78 | 0 |
| 2020-08-14 | $78.41 | $78.41 | $78.41 | $78.41 | $64.26 | 0 |
| 2020-08-13 | $78.63 | $78.63 | $78.63 | $78.63 | $64.44 | 0 |
| 2020-08-12 | $78.27 | $78.27 | $78.27 | $78.27 | $64.14 | 0 |
| 2020-08-11 | $76.59 | $76.59 | $76.59 | $76.59 | $62.76 | 0 |
| 2020-08-10 | $78.03 | $78.03 | $78.03 | $78.03 | $63.94 | 0 |
| 2020-08-07 | $78.46 | $78.46 | $78.46 | $78.46 | $64.30 | 0 |
| 2020-08-06 | $79.91 | $79.91 | $79.91 | $79.91 | $65.49 | 0 |
| 2020-08-05 | $78.79 | $78.79 | $78.79 | $78.79 | $64.57 | 0 |
| 2020-08-04 | $78.37 | $78.37 | $78.37 | $78.37 | $64.22 | 0 |
| 2020-08-03 | $78.20 | $78.20 | $78.20 | $78.20 | $64.08 | 0 |
| 2020-07-31 | $76.35 | $76.35 | $76.35 | $76.35 | $62.57 | 0 |
| 2020-07-30 | $74.32 | $74.32 | $74.32 | $74.32 | $60.90 | 0 |
| 2020-07-29 | $73.77 | $73.77 | $73.77 | $73.77 | $60.45 | 0 |
| 2020-07-28 | $72.39 | $72.39 | $72.39 | $72.39 | $59.32 | 0 |
| 2020-07-27 | $73.30 | $73.30 | $73.30 | $73.30 | $60.07 | 0 |
| 2020-07-24 | $72.00 | $72.00 | $72.00 | $72.00 | $59.00 | 0 |
| 2020-07-23 | $72.54 | $72.54 | $72.54 | $72.54 | $59.45 | 0 |
| 2020-07-22 | $74.61 | $74.61 | $74.61 | $74.61 | $61.14 | 0 |
| 2020-07-21 | $74.21 | $74.21 | $74.21 | $74.21 | $60.81 | 0 |
| 2020-07-20 | $75.05 | $75.05 | $75.05 | $75.05 | $61.50 | 0 |
| 2020-07-17 | $72.86 | $72.86 | $72.86 | $72.86 | $59.71 | 0 |
| 2020-07-16 | $72.61 | $72.61 | $72.61 | $72.61 | $59.50 | 0 |
| 2020-07-15 | $73.49 | $73.49 | $73.49 | $73.49 | $60.22 | 0 |
| 2020-07-14 | $73.19 | $73.19 | $73.19 | $73.19 | $59.98 | 0 |
| 2020-07-13 | $72.61 | $72.61 | $72.61 | $72.61 | $59.50 | 0 |
| 2020-07-10 | $74.58 | $74.58 | $74.58 | $74.58 | $61.12 | 0 |
| 2020-07-09 | $74.57 | $74.57 | $74.57 | $74.57 | $61.11 | 0 |
| 2020-07-08 | $74.25 | $74.25 | $74.25 | $74.25 | $60.85 | 0 |
| 2020-07-07 | $72.79 | $72.79 | $72.79 | $72.79 | $59.65 | 0 |
| 2020-07-06 | $73.32 | $73.32 | $73.32 | $73.32 | $60.08 | 0 |
| 2020-07-02 | $71.85 | $71.85 | $71.85 | $71.85 | $58.88 | 0 |
| 2020-07-01 | $71.62 | $71.62 | $71.62 | $71.62 | $58.69 | 0 |
| 2020-06-30 | $71.05 | $71.05 | $71.05 | $71.05 | $58.22 | 0 |
| 2020-06-29 | $69.66 | $69.66 | $69.66 | $69.66 | $57.09 | 0 |
| 2020-06-26 | $68.96 | $68.96 | $68.96 | $68.96 | $56.51 | 0 |
| 2020-06-25 | $70.62 | $70.62 | $70.62 | $70.62 | $57.87 | 0 |
| 2020-06-24 | $69.67 | $69.67 | $69.67 | $69.67 | $57.09 | 0 |
| 2020-06-23 | $71.40 | $71.40 | $71.40 | $71.40 | $58.51 | 0 |
| 2020-06-22 | $70.86 | $70.86 | $70.86 | $70.86 | $58.07 | 0 |
| 2020-06-19 | $69.42 | $69.42 | $69.42 | $69.42 | $56.89 | 0 |
| 2020-06-18 | $69.66 | $69.66 | $69.66 | $69.66 | $57.09 | 0 |
| 2020-06-17 | $69.20 | $69.20 | $69.20 | $69.20 | $56.71 | 0 |
| 2020-06-16 | $68.94 | $68.94 | $68.94 | $68.94 | $56.50 | 0 |
| 2020-06-15 | $67.44 | $67.44 | $67.44 | $67.44 | $55.27 | 0 |
| 2020-06-12 | $66.63 | $66.63 | $66.63 | $66.63 | $54.60 | 0 |
| 2020-06-11 | $65.70 | $65.70 | $65.70 | $65.70 | $53.84 | 0 |
| 2020-06-10 | $69.44 | $69.44 | $69.44 | $69.44 | $56.91 | 0 |
| 2020-06-09 | $68.28 | $68.28 | $68.28 | $68.28 | $55.95 | 0 |
| 2020-06-08 | $67.73 | $67.73 | $67.73 | $67.73 | $55.50 | 0 |
| 2020-06-05 | $67.47 | $67.47 | $67.47 | $67.47 | $55.29 | 0 |
| 2020-06-04 | $65.91 | $65.91 | $65.91 | $65.91 | $54.01 | 0 |
| 2020-06-03 | $66.62 | $66.62 | $66.62 | $66.62 | $54.59 | 0 |
| 2020-06-02 | $66.08 | $66.08 | $66.08 | $66.08 | $54.15 | 0 |
| 2020-06-01 | $65.61 | $65.61 | $65.61 | $65.61 | $53.77 | 0 |
| 2020-05-29 | $65.20 | $65.20 | $65.20 | $65.20 | $53.43 | 0 |
| 2020-05-28 | $64.42 | $64.42 | $64.42 | $64.42 | $52.79 | 0 |
| 2020-05-27 | $64.55 | $64.55 | $64.55 | $64.55 | $52.90 | 0 |
| 2020-05-26 | $64.35 | $64.35 | $64.35 | $64.35 | $52.73 | 0 |
| 2020-05-22 | $64.70 | $64.70 | $64.70 | $64.70 | $53.02 | 0 |
| 2020-05-21 | $64.15 | $64.15 | $64.15 | $64.15 | $52.57 | 0 |
| 2020-05-20 | $64.88 | $64.88 | $64.88 | $64.88 | $53.17 | 0 |
| 2020-05-19 | $63.58 | $63.58 | $63.58 | $63.58 | $52.10 | 0 |
| 2020-05-18 | $63.71 | $63.71 | $63.71 | $63.71 | $52.21 | 0 |
| 2020-05-15 | $62.35 | $62.35 | $62.35 | $62.35 | $51.10 | 0 |
| 2020-05-14 | $62.04 | $62.04 | $62.04 | $62.04 | $50.84 | 0 |
| 2020-05-13 | $61.39 | $61.39 | $61.39 | $61.39 | $50.31 | 0 |
| 2020-05-12 | $62.26 | $62.26 | $62.26 | $62.26 | $51.02 | 0 |
| 2020-05-11 | $63.46 | $63.46 | $63.46 | $63.46 | $52.00 | 0 |
| 2020-05-08 | $62.97 | $62.97 | $62.97 | $62.97 | $51.60 | 0 |
| 2020-05-07 | $61.95 | $61.95 | $61.95 | $61.95 | $50.77 | 0 |
| 2020-05-06 | $60.55 | $60.55 | $60.55 | $60.55 | $49.62 | 0 |
| 2020-05-05 | $59.93 | $59.93 | $59.93 | $59.93 | $49.11 | 0 |
| 2020-05-04 | $58.98 | $58.98 | $58.98 | $58.98 | $48.33 | 0 |
| 2020-05-01 | $58.15 | $58.15 | $58.15 | $58.15 | $47.65 | 0 |
| 2020-04-30 | $59.94 | $59.94 | $59.94 | $59.94 | $49.12 | 0 |
| 2020-04-29 | $59.91 | $59.91 | $59.91 | $59.91 | $49.10 | 0 |
| 2020-04-28 | $57.37 | $57.37 | $57.37 | $57.37 | $47.01 | 0 |
| 2020-04-27 | $58.35 | $58.35 | $58.35 | $58.35 | $47.82 | 0 |
| 2020-04-24 | $57.88 | $57.88 | $57.88 | $57.88 | $47.43 | 0 |
| 2020-04-23 | $56.70 | $56.70 | $56.70 | $56.70 | $46.47 | 0 |
| 2020-04-22 | $57.02 | $57.02 | $57.02 | $57.02 | $46.73 | 0 |
| 2020-04-21 | $55.03 | $55.03 | $55.03 | $55.03 | $45.10 | 0 |
| 2020-04-20 | $57.22 | $57.22 | $57.22 | $57.22 | $46.89 | 0 |
| 2020-04-17 | $57.98 | $57.98 | $57.98 | $57.98 | $47.51 | 0 |
| 2020-04-16 | $57.29 | $57.29 | $57.29 | $57.29 | $46.95 | 0 |
| 2020-04-15 | $56.54 | $56.54 | $56.54 | $56.54 | $46.33 | 0 |
| 2020-04-14 | $57.43 | $57.43 | $57.43 | $57.43 | $47.06 | 0 |
| 2020-04-13 | $55.19 | $55.19 | $55.19 | $55.19 | $45.23 | 0 |
| 2020-04-09 | $54.85 | $54.85 | $54.85 | $54.85 | $44.95 | 0 |
| 2020-04-08 | $54.76 | $54.76 | $54.76 | $54.76 | $44.88 | 0 |
| 2020-04-07 | $53.20 | $53.20 | $53.20 | $53.20 | $43.60 | 0 |
| 2020-04-06 | $53.59 | $53.59 | $53.59 | $53.59 | $43.92 | 0 |
| 2020-04-03 | $49.26 | $49.26 | $49.26 | $49.26 | $40.37 | 0 |
| 2020-04-02 | $50.14 | $50.14 | $50.14 | $50.14 | $41.09 | 0 |
| 2020-04-01 | $49.54 | $49.54 | $49.54 | $49.54 | $40.60 | 0 |
| 2020-03-31 | $52.18 | $52.18 | $52.18 | $52.18 | $42.76 | 0 |
| 2020-03-30 | $53.05 | $53.05 | $53.05 | $53.05 | $43.47 | 0 |
| 2020-03-27 | $50.95 | $50.95 | $50.95 | $50.95 | $41.75 | 0 |
| 2020-03-26 | $53.34 | $53.34 | $53.34 | $53.34 | $43.71 | 0 |
| 2020-03-25 | $50.62 | $50.62 | $50.62 | $50.62 | $41.48 | 0 |
| 2020-03-24 | $50.78 | $50.78 | $50.78 | $50.78 | $41.61 | 0 |
| 2020-03-23 | $46.18 | $46.18 | $46.18 | $46.18 | $37.84 | 0 |
| 2020-03-20 | $46.21 | $46.21 | $46.21 | $46.21 | $37.87 | 0 |
| 2020-03-19 | $48.00 | $48.00 | $48.00 | $48.00 | $39.34 | 0 |
| 2020-03-18 | $46.69 | $46.69 | $46.69 | $46.69 | $38.26 | 0 |
| 2020-03-17 | $49.31 | $49.31 | $49.31 | $49.31 | $40.41 | 0 |
| 2020-03-16 | $46.69 | $46.69 | $46.69 | $46.69 | $38.26 | 0 |
| 2020-03-13 | $54.18 | $54.18 | $54.18 | $54.18 | $44.40 | 0 |
| 2020-03-12 | $48.91 | $48.91 | $48.91 | $48.91 | $40.08 | 0 |
| 2020-03-11 | $54.24 | $54.24 | $54.24 | $54.24 | $44.45 | 0 |
| 2020-03-10 | $56.93 | $56.93 | $56.93 | $56.93 | $46.65 | 0 |
| 2020-03-09 | $53.58 | $53.58 | $53.58 | $53.58 | $43.91 | 0 |
| 2020-03-06 | $58.07 | $58.07 | $58.07 | $58.07 | $47.59 | 0 |
| 2020-03-05 | $59.48 | $59.48 | $59.48 | $59.48 | $48.74 | 0 |
| 2020-03-04 | $61.36 | $61.36 | $61.36 | $61.36 | $50.28 | 0 |
| 2020-03-03 | $58.89 | $58.89 | $58.89 | $58.89 | $48.26 | 0 |
| 2020-03-02 | $61.15 | $61.15 | $61.15 | $61.15 | $50.11 | 0 |
| 2020-02-28 | $58.23 | $58.23 | $58.23 | $58.23 | $47.72 | 0 |
| 2020-02-27 | $57.49 | $57.49 | $57.49 | $57.49 | $47.11 | 0 |
| 2020-02-26 | $60.38 | $60.38 | $60.38 | $60.38 | $49.48 | 0 |
| 2020-02-25 | $60.01 | $60.01 | $60.01 | $60.01 | $49.18 | 0 |
| 2020-02-24 | $61.90 | $61.90 | $61.90 | $61.90 | $50.73 | 0 |
| 2020-02-21 | $64.60 | $64.60 | $64.60 | $64.60 | $52.94 | 0 |
| 2020-02-20 | $66.20 | $66.20 | $66.20 | $66.20 | $54.25 | 0 |
| 2020-02-19 | $66.90 | $66.90 | $66.90 | $66.90 | $54.82 | 0 |
| 2020-02-18 | $66.10 | $66.10 | $66.10 | $66.10 | $54.17 | 0 |
| 2020-02-14 | $66.29 | $66.29 | $66.29 | $66.29 | $54.32 | 0 |
| 2020-02-13 | $65.84 | $65.84 | $65.84 | $65.84 | $53.96 | 0 |
| 2020-02-12 | $65.79 | $65.79 | $65.79 | $65.79 | $53.91 | 0 |
| 2020-02-11 | $65.09 | $65.09 | $65.09 | $65.09 | $53.34 | 0 |
| 2020-02-10 | $65.32 | $65.32 | $65.32 | $65.32 | $53.53 | 0 |
| 2020-02-07 | $64.44 | $64.44 | $64.44 | $64.44 | $52.81 | 0 |
| 2020-02-06 | $64.78 | $64.78 | $64.78 | $64.78 | $53.09 | 0 |
| 2020-02-05 | $64.19 | $64.19 | $64.19 | $64.19 | $52.60 | 0 |
| 2020-02-04 | $64.31 | $64.31 | $64.31 | $64.31 | $52.70 | 0 |
| 2020-02-03 | $62.51 | $62.51 | $62.51 | $62.51 | $51.23 | 0 |
| 2020-01-31 | $61.61 | $61.61 | $61.61 | $61.61 | $50.49 | 0 |
| 2020-01-30 | $63.30 | $63.30 | $63.30 | $63.30 | $51.87 | 0 |
| 2020-01-29 | $62.83 | $62.83 | $62.83 | $62.83 | $51.49 | 0 |
| 2020-01-28 | $62.48 | $62.48 | $62.48 | $62.48 | $51.20 | 0 |
| 2020-01-27 | $61.30 | $61.30 | $61.30 | $61.30 | $50.23 | 0 |
| 2020-01-24 | $62.68 | $62.68 | $62.68 | $62.68 | $51.37 | 0 |
| 2020-01-23 | $63.12 | $63.12 | $63.12 | $63.12 | $51.73 | 0 |
| 2020-01-22 | $62.81 | $62.81 | $62.81 | $62.81 | $51.47 | 0 |
| 2020-01-21 | $62.83 | $62.83 | $62.83 | $62.83 | $51.49 | 0 |
| 2020-01-17 | $62.82 | $62.82 | $62.82 | $62.82 | $51.48 | 0 |
| 2020-01-16 | $62.39 | $62.39 | $62.39 | $62.39 | $51.13 | 0 |
| 2020-01-15 | $61.63 | $61.63 | $61.63 | $61.63 | $50.51 | 0 |
| 2020-01-14 | $61.54 | $61.54 | $61.54 | $61.54 | $50.43 | 0 |
| 2020-01-13 | $61.91 | $61.91 | $61.91 | $61.91 | $50.73 | 0 |
| 2020-01-10 | $61.03 | $61.03 | $61.03 | $61.03 | $50.01 | 0 |
| 2020-01-09 | $61.12 | $61.12 | $61.12 | $61.12 | $50.09 | 0 |
| 2020-01-08 | $60.43 | $60.43 | $60.43 | $60.43 | $49.52 | 0 |
| 2020-01-07 | $59.74 | $59.74 | $59.74 | $59.74 | $48.96 | 0 |
| 2020-01-06 | $59.73 | $59.73 | $59.73 | $59.73 | $48.95 | 0 |
| 2020-01-03 | $59.44 | $59.44 | $59.44 | $59.44 | $48.71 | 0 |
| 2020-01-02 | $60.00 | $60.00 | $60.00 | $60.00 | $49.17 | 0 |
| 2019-12-31 | $58.89 | $58.89 | $58.89 | $58.89 | $48.26 | 0 |
| 2019-12-30 | $58.70 | $58.70 | $58.70 | $58.70 | $48.10 | 0 |
| 2019-12-27 | $59.11 | $59.11 | $59.11 | $59.11 | $48.44 | 0 |
| 2019-12-26 | $59.12 | $59.12 | $59.12 | $59.12 | $48.45 | 0 |
| 2019-12-24 | $58.62 | $58.62 | $58.62 | $58.62 | $48.04 | 0 |
| 2019-12-23 | $58.58 | $58.58 | $58.58 | $58.58 | $48.01 | 0 |
| 2019-12-20 | $58.45 | $58.45 | $58.45 | $58.45 | $47.90 | 0 |
| 2019-12-19 | $59.58 | $59.58 | $59.58 | $59.58 | $47.62 | 0 |
| 2019-12-18 | $59.17 | $59.17 | $59.17 | $59.17 | $47.29 | 0 |
| 2019-12-17 | $59.20 | $59.20 | $59.20 | $59.20 | $47.31 | 0 |
| 2019-12-16 | $59.22 | $59.22 | $59.22 | $59.22 | $47.33 | 0 |
| 2019-12-13 | $58.59 | $58.59 | $58.59 | $58.59 | $46.83 | 0 |
| 2019-12-12 | $58.13 | $58.13 | $58.13 | $58.13 | $46.46 | 0 |
| 2019-12-11 | $57.67 | $57.67 | $57.67 | $57.67 | $46.09 | 0 |
| 2019-12-10 | $57.25 | $57.25 | $57.25 | $57.25 | $45.75 | 0 |
| 2019-12-09 | $57.30 | $57.30 | $57.30 | $57.30 | $45.79 | 0 |
| 2019-12-06 | $57.63 | $57.63 | $57.63 | $57.63 | $46.06 | 0 |
| 2019-12-05 | $56.99 | $56.99 | $56.99 | $56.99 | $45.55 | 0 |
| 2019-12-04 | $56.79 | $56.79 | $56.79 | $56.79 | $45.39 | 0 |
| 2019-12-03 | $56.68 | $56.68 | $56.68 | $56.68 | $45.30 | 0 |
| 2019-12-02 | $57.05 | $57.05 | $57.05 | $57.05 | $45.60 | 0 |
| 2019-11-29 | $57.92 | $57.92 | $57.92 | $57.92 | $46.29 | 0 |
| 2019-11-27 | $58.12 | $58.12 | $58.12 | $58.12 | $46.45 | 0 |
| 2019-11-26 | $57.74 | $57.74 | $57.74 | $57.74 | $46.15 | 0 |
| 2019-11-25 | $57.67 | $57.67 | $57.67 | $57.67 | $46.09 | 0 |
| 2019-11-22 | $56.84 | $56.84 | $56.84 | $56.84 | $45.43 | 0 |
| 2019-11-21 | $56.87 | $56.87 | $56.87 | $56.87 | $45.45 | 0 |
| 2019-11-20 | $57.17 | $57.17 | $57.17 | $57.17 | $45.69 | 0 |
| 2019-11-19 | $57.49 | $57.49 | $57.49 | $57.49 | $45.95 | 0 |
| 2019-11-18 | $57.37 | $57.37 | $57.37 | $57.37 | $45.85 | 0 |
| 2019-11-15 | $57.22 | $57.22 | $57.22 | $57.22 | $45.73 | 0 |
| 2019-11-14 | $56.63 | $56.63 | $56.63 | $56.63 | $45.26 | 0 |
| 2019-11-13 | $56.61 | $56.61 | $56.61 | $56.61 | $45.24 | 0 |
| 2019-11-12 | $56.43 | $56.43 | $56.43 | $56.43 | $45.10 | 0 |
| 2019-11-11 | $56.26 | $56.26 | $56.26 | $56.26 | $44.96 | 0 |
| 2019-11-08 | $56.16 | $56.16 | $56.16 | $56.16 | $44.88 | 0 |
| 2019-11-07 | $55.85 | $55.85 | $55.85 | $55.85 | $44.64 | 0 |
| 2019-11-06 | $55.46 | $55.46 | $55.46 | $55.46 | $44.32 | 0 |
| 2019-11-05 | $55.54 | $55.54 | $55.54 | $55.54 | $44.39 | 0 |
| 2019-11-04 | $55.63 | $55.63 | $55.63 | $55.63 | $44.46 | 0 |
| 2019-11-01 | $55.43 | $55.43 | $55.43 | $55.43 | $44.30 | 0 |
| 2019-10-31 | $54.67 | $54.67 | $54.67 | $54.67 | $43.69 | 0 |
| 2019-10-30 | $54.79 | $54.79 | $54.79 | $54.79 | $43.79 | 0 |
| 2019-10-29 | $54.37 | $54.37 | $54.37 | $54.37 | $43.45 | 0 |
| 2019-10-28 | $54.92 | $54.92 | $54.92 | $54.92 | $43.89 | 0 |
| 2019-10-25 | $54.18 | $54.18 | $54.18 | $54.18 | $43.30 | 0 |
| 2019-10-24 | $53.67 | $53.67 | $53.67 | $53.67 | $42.89 | 0 |
| 2019-10-23 | $52.65 | $52.65 | $52.65 | $52.65 | $42.08 | 0 |
| 2019-10-22 | $52.54 | $52.54 | $52.54 | $52.54 | $41.99 | 0 |
| 2019-10-21 | $53.37 | $53.37 | $53.37 | $53.37 | $42.65 | 0 |
| 2019-10-18 | $52.79 | $52.79 | $52.79 | $52.79 | $42.19 | 0 |
| 2019-10-17 | $53.36 | $53.36 | $53.36 | $53.36 | $42.65 | 0 |
| 2019-10-16 | $53.37 | $53.37 | $53.37 | $53.37 | $42.65 | 0 |
| 2019-10-15 | $53.93 | $53.93 | $53.93 | $53.93 | $43.10 | 0 |
| 2019-10-14 | $53.35 | $53.35 | $53.35 | $53.35 | $42.64 | 0 |
| 2019-10-11 | $53.35 | $53.35 | $53.35 | $53.35 | $42.64 | 0 |
| 2019-10-10 | $52.57 | $52.57 | $52.57 | $52.57 | $42.01 | 0 |
| 2019-10-09 | $52.23 | $52.23 | $52.23 | $52.23 | $41.74 | 0 |
| 2019-10-08 | $51.48 | $51.48 | $51.48 | $51.48 | $41.14 | 0 |
| 2019-10-07 | $52.44 | $52.44 | $52.44 | $52.44 | $41.91 | 0 |
| 2019-10-04 | $52.64 | $52.64 | $52.64 | $52.64 | $42.07 | 0 |
| 2019-10-03 | $51.70 | $51.70 | $51.70 | $51.70 | $41.32 | 0 |
| 2019-10-02 | $51.02 | $51.02 | $51.02 | $51.02 | $40.78 | 0 |
| 2019-10-01 | $51.98 | $51.98 | $51.98 | $51.98 | $41.54 | 0 |
| 2019-09-30 | $52.33 | $52.33 | $52.33 | $52.33 | $41.82 | 0 |
| 2019-09-27 | $51.82 | $51.82 | $51.82 | $51.82 | $41.42 | 0 |
| 2019-09-26 | $52.63 | $52.63 | $52.63 | $52.63 | $42.06 | 0 |
| 2019-09-25 | $52.58 | $52.58 | $52.58 | $52.58 | $42.02 | 0 |
| 2019-09-24 | $51.91 | $51.91 | $51.91 | $51.91 | $41.49 | 0 |
| 2019-09-23 | $52.53 | $52.53 | $52.53 | $52.53 | $41.98 | 0 |
| 2019-09-20 | $52.46 | $52.46 | $52.46 | $52.46 | $41.93 | 0 |
| 2019-09-19 | $53.04 | $53.04 | $53.04 | $53.04 | $42.39 | 0 |
| 2019-09-18 | $52.95 | $52.95 | $52.95 | $52.95 | $42.32 | 0 |
| 2019-09-17 | $52.89 | $52.89 | $52.89 | $52.89 | $42.27 | 0 |
| 2019-09-16 | $52.63 | $52.63 | $52.63 | $52.63 | $42.06 | 0 |
| 2019-09-13 | $52.68 | $52.68 | $52.68 | $52.68 | $42.10 | 0 |
| 2019-09-12 | $53.01 | $53.01 | $53.01 | $53.01 | $42.37 | 0 |
| 2019-09-11 | $52.69 | $52.69 | $52.69 | $52.69 | $42.11 | 0 |
| 2019-09-10 | $52.11 | $52.11 | $52.11 | $52.11 | $41.65 | 0 |
| 2019-09-09 | $52.48 | $52.48 | $52.48 | $52.48 | $41.94 | 0 |
| 2019-09-06 | $52.95 | $52.95 | $52.95 | $52.95 | $42.32 | 0 |
| 2019-09-05 | $53.15 | $53.15 | $53.15 | $53.15 | $42.48 | 0 |
| 2019-09-04 | $52.13 | $52.13 | $52.13 | $52.13 | $41.66 | 0 |
| 2019-09-03 | $51.32 | $51.32 | $51.32 | $51.32 | $41.02 | 0 |
| 2019-08-30 | $52.00 | $52.00 | $52.00 | $52.00 | $41.56 | 0 |
| 2019-08-29 | $52.06 | $52.06 | $52.06 | $52.06 | $41.61 | 0 |
| 2019-08-28 | $51.18 | $51.18 | $51.18 | $51.18 | $40.90 | 0 |
| 2019-08-27 | $51.18 | $51.18 | $51.18 | $51.18 | $40.90 | 0 |
| 2019-08-26 | $51.29 | $51.29 | $51.29 | $51.29 | $40.99 | 0 |
| 2019-08-23 | $50.51 | $50.51 | $50.51 | $50.51 | $40.37 | 0 |
| 2019-08-22 | $52.14 | $52.14 | $52.14 | $52.14 | $41.67 | 0 |
| 2019-08-21 | $52.31 | $52.31 | $52.31 | $52.31 | $41.81 | 0 |
| 2019-08-20 | $51.68 | $51.68 | $51.68 | $51.68 | $41.30 | 0 |
| 2019-08-19 | $51.89 | $51.89 | $51.89 | $51.89 | $41.47 | 0 |
| 2019-08-16 | $51.17 | $51.17 | $51.17 | $51.17 | $40.90 | 0 |
| 2019-08-15 | $50.26 | $50.26 | $50.26 | $50.26 | $40.17 | 0 |
| 2019-08-14 | $50.24 | $50.24 | $50.24 | $50.24 | $40.15 | 0 |
| 2019-08-13 | $51.82 | $51.82 | $51.82 | $51.82 | $41.42 | 0 |
| 2019-08-12 | $50.58 | $50.58 | $50.58 | $50.58 | $40.42 | 0 |
| 2019-08-09 | $51.27 | $51.27 | $51.27 | $51.27 | $40.98 | 0 |
| 2019-08-08 | $51.83 | $51.83 | $51.83 | $51.83 | $41.42 | 0 |
| 2019-08-07 | $50.55 | $50.55 | $50.55 | $50.55 | $40.40 | 0 |
| 2019-08-06 | $50.16 | $50.16 | $50.16 | $50.16 | $40.09 | 0 |
| 2019-08-05 | $49.35 | $49.35 | $49.35 | $49.35 | $39.44 | 0 |
| 2019-08-02 | $51.44 | $51.44 | $51.44 | $51.44 | $41.11 | 0 |
| 2019-08-01 | $52.32 | $52.32 | $52.32 | $52.32 | $41.81 | 0 |
| 2019-07-31 | $52.60 | $52.60 | $52.60 | $52.60 | $42.04 | 0 |
| 2019-07-30 | $53.29 | $53.29 | $53.29 | $53.29 | $42.59 | 0 |
| 2019-07-29 | $53.68 | $53.68 | $53.68 | $53.68 | $42.90 | 0 |
| 2019-07-26 | $53.85 | $53.85 | $53.85 | $53.85 | $43.04 | 0 |
| 2019-07-25 | $53.37 | $53.37 | $53.37 | $53.37 | $42.65 | 0 |
| 2019-07-24 | $53.86 | $53.86 | $53.86 | $53.86 | $43.05 | 0 |
| 2019-07-23 | $53.38 | $53.38 | $53.38 | $53.38 | $42.66 | 0 |
| 2019-07-22 | $53.13 | $53.13 | $53.13 | $53.13 | $42.46 | 0 |
| 2019-07-19 | $52.50 | $52.50 | $52.50 | $52.50 | $41.96 | 0 |
| 2019-07-18 | $52.84 | $52.84 | $52.84 | $52.84 | $42.23 | 0 |
| 2019-07-17 | $52.59 | $52.59 | $52.59 | $52.59 | $42.03 | 0 |
| 2019-07-16 | $52.65 | $52.65 | $52.65 | $52.65 | $42.08 | 0 |
| 2019-07-15 | $53.11 | $53.11 | $53.11 | $53.11 | $42.45 | 0 |
| 2019-07-12 | $52.97 | $52.97 | $52.97 | $52.97 | $42.33 | 0 |
| 2019-07-11 | $52.65 | $52.65 | $52.65 | $52.65 | $42.08 | 0 |
| 2019-07-10 | $52.52 | $52.52 | $52.52 | $52.52 | $41.97 | 0 |
| 2019-07-09 | $52.13 | $52.13 | $52.13 | $52.13 | $41.66 | 0 |
| 2019-07-08 | $51.87 | $51.87 | $51.87 | $51.87 | $41.46 | 0 |
| 2019-07-05 | $52.26 | $52.26 | $52.26 | $52.26 | $41.77 | 0 |
| 2019-07-03 | $52.37 | $52.37 | $52.37 | $52.37 | $41.85 | 0 |
| 2019-07-02 | $52.00 | $52.00 | $52.00 | $52.00 | $41.56 | 0 |
| 2019-07-01 | $51.86 | $51.86 | $51.86 | $51.86 | $41.45 | 0 |
| 2019-06-28 | $51.14 | $51.14 | $51.14 | $51.14 | $40.87 | 0 |
| 2019-06-27 | $51.04 | $51.04 | $51.04 | $51.04 | $40.79 | 0 |
| 2019-06-26 | $50.72 | $50.72 | $50.72 | $50.72 | $40.54 | 0 |
| 2019-06-25 | $50.21 | $50.21 | $50.21 | $50.21 | $40.13 | 0 |
| 2019-06-24 | $51.21 | $51.21 | $51.21 | $51.21 | $40.93 | 0 |
| 2019-06-21 | $51.25 | $51.25 | $51.25 | $51.25 | $40.96 | 0 |
| 2019-06-20 | $51.45 | $51.45 | $51.45 | $51.45 | $41.12 | 0 |
| 2019-06-19 | $50.87 | $50.87 | $50.87 | $50.87 | $40.66 | 0 |
| 2019-06-18 | $50.53 | $50.53 | $50.53 | $50.53 | $40.38 | 0 |
| 2019-06-17 | $49.69 | $49.69 | $49.69 | $49.69 | $39.71 | 0 |
| 2019-06-14 | $49.56 | $49.56 | $49.56 | $49.56 | $39.61 | 0 |
| 2019-06-13 | $49.97 | $49.97 | $49.97 | $49.97 | $39.94 | 0 |
| 2019-06-12 | $49.86 | $49.86 | $49.86 | $49.86 | $39.85 | 0 |
| 2019-06-11 | $50.10 | $50.10 | $50.10 | $50.10 | $40.04 | 0 |
| 2019-06-10 | $50.20 | $50.20 | $50.20 | $50.20 | $40.12 | 0 |
| 2019-06-07 | $49.74 | $49.74 | $49.74 | $49.74 | $39.75 | 0 |
| 2019-06-06 | $48.77 | $48.77 | $48.77 | $48.77 | $38.98 | 0 |
| 2019-06-05 | $48.27 | $48.27 | $48.27 | $48.27 | $38.58 | 0 |
| 2019-06-04 | $47.56 | $47.56 | $47.56 | $47.56 | $38.01 | 0 |
| 2019-06-03 | $46.07 | $46.07 | $46.07 | $46.07 | $36.82 | 0 |
| 2019-05-31 | $47.07 | $47.07 | $47.07 | $47.07 | $37.62 | 0 |
| 2019-05-30 | $47.79 | $47.79 | $47.79 | $47.79 | $38.19 | 0 |
| 2019-05-29 | $47.54 | $47.54 | $47.54 | $47.54 | $37.99 | 0 |
| 2019-05-28 | $47.89 | $47.89 | $47.89 | $47.89 | $38.27 | 0 |
| 2019-05-24 | $48.00 | $48.00 | $48.00 | $48.00 | $38.36 | 0 |
| 2019-05-23 | $47.92 | $47.92 | $47.92 | $47.92 | $38.30 | 0 |
| 2019-05-22 | $48.82 | $48.82 | $48.82 | $48.82 | $39.02 | 0 |
| 2019-05-21 | $49.03 | $49.03 | $49.03 | $49.03 | $39.19 | 0 |
| 2019-05-20 | $48.46 | $48.46 | $48.46 | $48.46 | $38.73 | 0 |
| 2019-05-17 | $49.40 | $49.40 | $49.40 | $49.40 | $39.48 | 0 |
| 2019-05-16 | $49.85 | $49.85 | $49.85 | $49.85 | $39.84 | 0 |
| 2019-05-15 | $49.32 | $49.32 | $49.32 | $49.32 | $39.42 | 0 |
| 2019-05-14 | $48.70 | $48.70 | $48.70 | $48.70 | $38.92 | 0 |
| 2019-05-13 | $47.86 | $47.86 | $47.86 | $47.86 | $38.25 | 0 |
| 2019-05-10 | $49.80 | $49.80 | $49.80 | $49.80 | $39.80 | 0 |
| 2019-05-09 | $49.70 | $49.70 | $49.70 | $49.70 | $39.72 | 0 |
| 2019-05-08 | $49.94 | $49.94 | $49.94 | $49.94 | $39.91 | 0 |
| 2019-05-07 | $50.01 | $50.01 | $50.01 | $50.01 | $39.97 | 0 |
| 2019-05-06 | $51.10 | $51.10 | $51.10 | $51.10 | $40.84 | 0 |
| 2019-05-03 | $51.49 | $51.49 | $51.49 | $51.49 | $41.15 | 0 |
| 2019-05-02 | $50.93 | $50.93 | $50.93 | $50.93 | $40.70 | 0 |
| 2019-05-01 | $51.19 | $51.19 | $51.19 | $51.19 | $40.91 | 0 |
| 2019-04-30 | $51.36 | $51.36 | $51.36 | $51.36 | $41.05 | 0 |
| 2019-04-29 | $51.36 | $51.36 | $51.36 | $51.36 | $41.05 | 0 |
| 2019-04-26 | $51.31 | $51.31 | $51.31 | $51.31 | $41.01 | 0 |
| 2019-04-25 | $51.29 | $51.29 | $51.29 | $51.29 | $40.99 | 0 |
| 2019-04-24 | $51.27 | $51.27 | $51.27 | $51.27 | $40.98 | 0 |
| 2019-04-23 | $51.30 | $51.30 | $51.30 | $51.30 | $41.00 | 0 |
| 2019-04-22 | $50.67 | $50.67 | $50.67 | $50.67 | $40.50 | 0 |
| 2019-04-18 | $50.40 | $50.40 | $50.40 | $50.40 | $40.28 | 0 |
| 2019-04-17 | $50.29 | $50.29 | $50.29 | $50.29 | $40.19 | 0 |
| 2019-04-16 | $50.05 | $50.05 | $50.05 | $50.05 | $40.00 | 0 |
| 2019-04-15 | $49.82 | $49.82 | $49.82 | $49.82 | $39.82 | 0 |
| 2019-04-12 | $49.84 | $49.84 | $49.84 | $49.84 | $39.83 | 0 |
| 2019-04-11 | $49.60 | $49.60 | $49.60 | $49.60 | $39.64 | 0 |
| 2019-04-10 | $49.62 | $49.62 | $49.62 | $49.62 | $39.66 | 0 |
| 2019-04-09 | $49.28 | $49.28 | $49.28 | $49.28 | $39.39 | 0 |
| 2019-04-08 | $49.45 | $49.45 | $49.45 | $49.45 | $39.52 | 0 |
| 2019-04-05 | $49.29 | $49.29 | $49.29 | $49.29 | $39.39 | 0 |
| 2019-04-04 | $49.08 | $49.08 | $49.08 | $49.08 | $39.23 | 0 |
| 2019-04-03 | $49.38 | $49.38 | $49.38 | $49.38 | $39.47 | 0 |
| 2019-04-02 | $48.99 | $48.99 | $48.99 | $48.99 | $39.15 | 0 |
| 2019-04-01 | $48.85 | $48.85 | $48.85 | $48.85 | $39.04 | 0 |
| 2019-03-29 | $48.23 | $48.23 | $48.23 | $48.23 | $38.55 | 0 |
| 2019-03-28 | $47.73 | $47.73 | $47.73 | $47.73 | $38.15 | 0 |
| 2019-03-27 | $47.58 | $47.58 | $47.58 | $47.58 | $38.03 | 0 |
| 2019-03-26 | $47.90 | $47.90 | $47.90 | $47.90 | $38.28 | 0 |
| 2019-03-25 | $47.72 | $47.72 | $47.72 | $47.72 | $38.14 | 0 |
| 2019-03-22 | $47.87 | $47.87 | $47.87 | $47.87 | $38.26 | 0 |
| 2019-03-21 | $49.06 | $49.06 | $49.06 | $49.06 | $39.21 | 0 |
| 2019-03-20 | $47.89 | $47.89 | $47.89 | $47.89 | $38.27 | 0 |
| 2019-03-19 | $47.84 | $47.84 | $47.84 | $47.84 | $38.23 | 0 |
| 2019-03-18 | $47.77 | $47.77 | $47.77 | $47.77 | $38.18 | 0 |
| 2019-03-15 | $47.50 | $47.50 | $47.50 | $47.50 | $37.96 | 0 |
| 2019-03-14 | $46.96 | $46.96 | $46.96 | $46.96 | $37.53 | 0 |
| 2019-03-13 | $46.73 | $46.73 | $46.73 | $46.73 | $37.35 | 0 |
| 2019-03-12 | $46.47 | $46.47 | $46.47 | $46.47 | $37.14 | 0 |
| 2019-03-11 | $46.29 | $46.29 | $46.29 | $46.29 | $37.00 | 0 |
| 2019-03-08 | $45.21 | $45.21 | $45.21 | $45.21 | $36.13 | 0 |
| 2019-03-07 | $45.28 | $45.28 | $45.28 | $45.28 | $36.19 | 0 |
| 2019-03-06 | $45.70 | $45.70 | $45.70 | $45.70 | $36.52 | 0 |
| 2019-03-05 | $45.95 | $45.95 | $45.95 | $45.95 | $36.72 | 0 |
| 2019-03-04 | $46.04 | $46.04 | $46.04 | $46.04 | $36.80 | 0 |
| 2019-03-01 | $46.33 | $46.33 | $46.33 | $46.33 | $37.03 | 0 |
| 2019-02-28 | $46.04 | $46.04 | $46.04 | $46.04 | $36.80 | 0 |
| 2019-02-27 | $46.16 | $46.16 | $46.16 | $46.16 | $36.89 | 0 |
| 2019-02-26 | $46.13 | $46.13 | $46.13 | $46.13 | $36.87 | 0 |
| 2019-02-25 | $46.10 | $46.10 | $46.10 | $46.10 | $36.84 | 0 |
| 2019-02-22 | $45.88 | $45.88 | $45.88 | $45.88 | $36.67 | 0 |
| 2019-02-21 | $45.30 | $45.30 | $45.30 | $45.30 | $36.20 | 0 |
| 2019-02-20 | $45.28 | $45.28 | $45.28 | $45.28 | $36.19 | 0 |
| 2019-02-19 | $45.25 | $45.25 | $45.25 | $45.25 | $36.16 | 0 |
| 2019-02-15 | $45.22 | $45.22 | $45.22 | $45.22 | $36.14 | 0 |
| 2019-02-14 | $44.96 | $44.96 | $44.96 | $44.96 | $35.93 | 0 |
| 2019-02-13 | $44.85 | $44.85 | $44.85 | $44.85 | $35.84 | 0 |
| 2019-02-12 | $44.87 | $44.87 | $44.87 | $44.87 | $35.86 | 0 |
| 2019-02-11 | $44.26 | $44.26 | $44.26 | $44.26 | $35.37 | 0 |
| 2019-02-08 | $44.20 | $44.20 | $44.20 | $44.20 | $35.33 | 0 |
| 2019-02-07 | $43.93 | $43.93 | $43.93 | $43.93 | $35.11 | 0 |
| 2019-02-06 | $44.49 | $44.49 | $44.49 | $44.49 | $35.56 | 0 |
| 2019-02-05 | $44.47 | $44.47 | $44.47 | $44.47 | $35.54 | 0 |
| 2019-02-04 | $44.06 | $44.06 | $44.06 | $44.06 | $35.21 | 0 |
| 2019-02-01 | $43.24 | $43.24 | $43.24 | $43.24 | $34.56 | 0 |
| 2019-01-31 | $43.04 | $43.04 | $43.04 | $43.04 | $34.40 | 0 |
| 2019-01-30 | $42.92 | $42.92 | $42.92 | $42.92 | $34.30 | 0 |
| 2019-01-29 | $41.59 | $41.59 | $41.59 | $41.59 | $33.24 | 0 |
| 2019-01-28 | $42.12 | $42.12 | $42.12 | $42.12 | $33.66 | 0 |
| 2019-01-25 | $42.71 | $42.71 | $42.71 | $42.71 | $34.13 | 0 |
| 2019-01-24 | $41.92 | $41.92 | $41.92 | $41.92 | $33.50 | 0 |
| 2019-01-23 | $41.60 | $41.60 | $41.60 | $41.60 | $33.25 | 0 |
| 2019-01-22 | $41.52 | $41.52 | $41.52 | $41.52 | $33.18 | 0 |
| 2019-01-18 | $42.32 | $42.32 | $42.32 | $42.32 | $33.82 | 0 |
| 2019-01-17 | $41.74 | $41.74 | $41.74 | $41.74 | $33.36 | 0 |
| 2019-01-16 | $41.46 | $41.46 | $41.46 | $41.46 | $33.14 | 0 |
| 2019-01-15 | $41.40 | $41.40 | $41.40 | $41.40 | $33.09 | 0 |
| 2019-01-14 | $40.73 | $40.73 | $40.73 | $40.73 | $32.55 | 0 |
| 2019-01-11 | $41.14 | $41.14 | $41.14 | $41.14 | $32.88 | 0 |
| 2019-01-10 | $41.27 | $41.27 | $41.27 | $41.27 | $32.98 | 0 |
| 2019-01-09 | $41.16 | $41.16 | $41.16 | $41.16 | $32.90 | 0 |
| 2019-01-08 | $40.64 | $40.64 | $40.64 | $40.64 | $32.48 | 0 |
| 2019-01-07 | $40.25 | $40.25 | $40.25 | $40.25 | $32.17 | 0 |
| 2019-01-04 | $39.80 | $39.80 | $39.80 | $39.80 | $31.81 | 0 |
| 2019-01-03 | $38.09 | $38.09 | $38.09 | $38.09 | $30.44 | 0 |
| 2019-01-02 | $40.08 | $40.08 | $40.08 | $40.08 | $32.03 | 0 |
| 2018-12-31 | $40.11 | $40.11 | $40.11 | $40.11 | $32.06 | 0 |
| 2018-12-28 | $39.71 | $39.71 | $39.71 | $39.71 | $31.74 | 0 |
| 2018-12-27 | $39.82 | $39.82 | $39.82 | $39.82 | $31.82 | 0 |
| 2018-12-26 | $39.48 | $39.48 | $39.48 | $39.48 | $31.55 | 0 |
| 2018-12-24 | $37.16 | $37.16 | $37.16 | $37.16 | $29.70 | 0 |
| 2018-12-21 | $38.18 | $38.18 | $38.18 | $38.18 | $30.51 | 0 |
| 2018-12-20 | $39.41 | $39.41 | $39.41 | $39.41 | $31.50 | 0 |
| 2018-12-19 | $40.21 | $40.21 | $40.21 | $40.21 | $32.14 | 0 |
| 2018-12-18 | $40.93 | $40.93 | $40.93 | $40.93 | $32.71 | 0 |
| 2018-12-17 | $40.59 | $40.59 | $40.59 | $40.59 | $32.44 | 0 |
| 2018-12-14 | $41.58 | $41.58 | $41.58 | $41.58 | $33.23 | 0 |
| 2018-12-13 | $42.59 | $42.59 | $42.59 | $42.59 | $34.04 | 0 |
| 2018-12-12 | $42.52 | $42.52 | $42.52 | $42.52 | $33.98 | 0 |
| 2018-12-11 | $42.18 | $42.18 | $42.18 | $42.18 | $33.71 | 0 |
| 2018-12-10 | $42.15 | $42.15 | $42.15 | $42.15 | $33.69 | 0 |
| 2018-12-07 | $41.67 | $41.67 | $41.67 | $41.67 | $33.30 | 0 |
| 2018-12-06 | $53.13 | $53.13 | $53.13 | $53.13 | $34.50 | 0 |
| 2018-12-04 | $52.88 | $52.88 | $52.88 | $52.88 | $34.34 | 0 |
| 2018-12-03 | $54.85 | $54.85 | $54.85 | $54.85 | $35.62 | 0 |
| 2018-11-30 | $54.05 | $54.05 | $54.05 | $54.05 | $35.10 | 0 |
| 2018-11-29 | $53.84 | $53.84 | $53.84 | $53.84 | $34.96 | 0 |
| 2018-11-28 | $53.93 | $53.93 | $53.93 | $53.93 | $35.02 | 0 |
| 2018-11-27 | $52.03 | $52.03 | $52.03 | $52.03 | $33.78 | 0 |
| 2018-11-26 | $52.04 | $52.04 | $52.04 | $52.04 | $33.79 | 0 |
| 2018-11-23 | $50.76 | $50.76 | $50.76 | $50.76 | $32.96 | 0 |
| 2018-11-21 | $51.25 | $51.25 | $51.25 | $51.25 | $33.28 | 0 |
| 2018-11-20 | $50.47 | $50.47 | $50.47 | $50.47 | $32.77 | 0 |
| 2018-11-19 | $51.18 | $51.18 | $51.18 | $51.18 | $33.23 | 0 |
| 2018-11-16 | $53.42 | $53.42 | $53.42 | $53.42 | $34.69 | 0 |
| 2018-11-15 | $54.12 | $54.12 | $54.12 | $54.12 | $35.14 | 0 |
| 2018-11-14 | $53.00 | $53.00 | $53.00 | $53.00 | $34.41 | 0 |
| 2018-11-13 | $53.43 | $53.43 | $53.43 | $53.43 | $34.69 | 0 |
| 2018-11-12 | $53.29 | $53.29 | $53.29 | $53.29 | $34.60 | 0 |
| 2018-11-09 | $55.10 | $55.10 | $55.10 | $55.10 | $35.78 | 0 |
| 2018-11-08 | $56.41 | $56.41 | $56.41 | $56.41 | $36.63 | 0 |
| 2018-11-07 | $57.14 | $57.14 | $57.14 | $57.14 | $37.10 | 0 |
| 2018-11-06 | $55.43 | $55.43 | $55.43 | $55.43 | $35.99 | 0 |
| 2018-11-05 | $55.33 | $55.33 | $55.33 | $55.33 | $35.93 | 0 |
| 2018-11-02 | $55.87 | $55.87 | $55.87 | $55.87 | $36.28 | 0 |
| 2018-11-01 | $56.53 | $56.53 | $56.53 | $56.53 | $36.71 | 0 |
| 2018-10-31 | $55.63 | $55.63 | $55.63 | $55.63 | $36.12 | 0 |
| 2018-10-30 | $54.15 | $54.15 | $54.15 | $54.15 | $35.16 | 0 |
| 2018-10-29 | $53.45 | $53.45 | $53.45 | $53.45 | $34.71 | 0 |
| 2018-10-26 | $54.66 | $54.66 | $54.66 | $54.66 | $35.49 | 0 |
| 2018-10-25 | $56.02 | $56.02 | $56.02 | $56.02 | $36.38 | 0 |
| 2018-10-24 | $54.26 | $54.26 | $54.26 | $54.26 | $35.23 | 0 |
| 2018-10-23 | $57.01 | $57.01 | $57.01 | $57.01 | $37.02 | 0 |
| 2018-10-22 | $57.68 | $57.68 | $57.68 | $57.68 | $37.45 | 0 |
| 2018-10-19 | $57.14 | $57.14 | $57.14 | $57.14 | $37.10 | 0 |
| 2018-10-18 | $57.63 | $57.63 | $57.63 | $57.63 | $37.42 | 0 |
| 2018-10-17 | $59.21 | $59.21 | $59.21 | $59.21 | $38.45 | 0 |
| 2018-10-16 | $59.37 | $59.37 | $59.37 | $59.37 | $38.55 | 0 |
| 2018-10-15 | $57.44 | $57.44 | $57.44 | $57.44 | $37.30 | 0 |
| 2018-10-12 | $58.30 | $58.30 | $58.30 | $58.30 | $37.86 | 0 |
| 2018-10-11 | $56.41 | $56.41 | $56.41 | $56.41 | $36.63 | 0 |
| 2018-10-10 | $56.99 | $56.99 | $56.99 | $56.99 | $37.01 | 0 |
| 2018-10-09 | $60.06 | $60.06 | $60.06 | $60.06 | $39.00 | 0 |
| 2018-10-08 | $60.00 | $60.00 | $60.00 | $60.00 | $38.96 | 0 |
| 2018-10-05 | $61.09 | $61.09 | $61.09 | $61.09 | $39.67 | 0 |
| 2018-10-04 | $61.79 | $61.79 | $61.79 | $61.79 | $40.12 | 0 |
| 2018-10-03 | $63.23 | $63.23 | $63.23 | $63.23 | $41.06 | 0 |
| 2018-10-02 | $63.15 | $63.15 | $63.15 | $63.15 | $41.01 | 0 |
| 2018-10-01 | $63.62 | $63.62 | $63.62 | $63.62 | $41.31 | 0 |
| 2018-09-28 | $63.29 | $63.29 | $63.29 | $63.29 | $41.10 | 0 |
| 2018-09-27 | $63.25 | $63.25 | $63.25 | $63.25 | $41.07 | 0 |
| 2018-09-26 | $62.93 | $62.93 | $62.93 | $62.93 | $40.86 | 0 |
| 2018-09-25 | $63.04 | $63.04 | $63.04 | $63.04 | $40.93 | 0 |
| 2018-09-24 | $62.65 | $62.65 | $62.65 | $62.65 | $40.68 | 0 |
| 2018-09-21 | $62.40 | $62.40 | $62.40 | $62.40 | $40.52 | 0 |
| 2018-09-20 | $62.67 | $62.67 | $62.67 | $62.67 | $40.69 | 0 |
| 2018-09-19 | $62.13 | $62.13 | $62.13 | $62.13 | $40.34 | 0 |
| 2018-09-18 | $62.42 | $62.42 | $62.42 | $62.42 | $40.53 | 0 |
| 2018-09-17 | $62.09 | $62.09 | $62.09 | $62.09 | $40.32 | 0 |
| 2018-09-14 | $63.19 | $63.19 | $63.19 | $63.19 | $41.03 | 0 |
| 2018-09-13 | $62.84 | $62.84 | $62.84 | $62.84 | $40.80 | 0 |
| 2018-09-12 | $62.12 | $62.12 | $62.12 | $62.12 | $40.34 | 0 |
| 2018-09-11 | $62.19 | $62.19 | $62.19 | $62.19 | $40.38 | 0 |
| 2018-09-10 | $61.56 | $61.56 | $61.56 | $61.56 | $39.97 | 0 |
| 2018-09-07 | $61.32 | $61.32 | $61.32 | $61.32 | $39.82 | 0 |
| 2018-09-06 | $61.50 | $61.50 | $61.50 | $61.50 | $39.93 | 0 |
| 2018-09-05 | $61.87 | $61.87 | $61.87 | $61.87 | $40.17 | 0 |
| 2018-09-04 | $63.16 | $63.16 | $63.16 | $63.16 | $41.01 | 0 |
| 2018-08-31 | $63.11 | $63.11 | $63.11 | $63.11 | $40.98 | 0 |
| 2018-08-30 | $63.08 | $63.08 | $63.08 | $63.08 | $40.96 | 0 |
| 2018-08-29 | $63.53 | $63.53 | $63.53 | $63.53 | $41.25 | 0 |
| 2018-08-28 | $62.90 | $62.90 | $62.90 | $62.90 | $40.84 | 0 |
| 2018-08-27 | $62.70 | $62.70 | $62.70 | $62.70 | $40.71 | 0 |
| 2018-08-24 | $62.11 | $62.11 | $62.11 | $62.11 | $40.33 | 0 |
| 2018-08-23 | $61.03 | $61.03 | $61.03 | $61.03 | $39.63 | 0 |
| 2018-08-22 | $60.98 | $60.98 | $60.98 | $60.98 | $39.60 | 0 |
| 2018-08-21 | $60.43 | $60.43 | $60.43 | $60.43 | $39.24 | 0 |
| 2018-08-20 | $60.01 | $60.01 | $60.01 | $60.01 | $38.97 | 0 |
| 2018-08-17 | $59.91 | $59.91 | $59.91 | $59.91 | $38.90 | 0 |
| 2018-08-16 | $60.39 | $60.39 | $60.39 | $60.39 | $39.21 | 0 |
| 2018-08-15 | $60.29 | $60.29 | $60.29 | $60.29 | $39.15 | 0 |
| 2018-08-14 | $61.41 | $61.41 | $61.41 | $61.41 | $39.88 | 0 |
| 2018-08-13 | $61.17 | $61.17 | $61.17 | $61.17 | $39.72 | 0 |
| 2018-08-10 | $61.57 | $61.57 | $61.57 | $61.57 | $39.98 | 0 |
| 2018-08-09 | $61.97 | $61.97 | $61.97 | $61.97 | $40.24 | 0 |
| 2018-08-08 | $62.11 | $62.11 | $62.11 | $62.11 | $40.33 | 0 |
| 2018-08-07 | $62.14 | $62.14 | $62.14 | $62.14 | $40.35 | 0 |
| 2018-08-06 | $61.69 | $61.69 | $61.69 | $61.69 | $40.06 | 0 |
| 2018-08-03 | $61.45 | $61.45 | $61.45 | $61.45 | $39.90 | 0 |
| 2018-08-02 | $61.46 | $61.46 | $61.46 | $61.46 | $39.91 | 0 |
| 2018-08-01 | $60.67 | $60.67 | $60.67 | $60.67 | $39.40 | 0 |
| 2018-07-31 | $60.37 | $60.37 | $60.37 | $60.37 | $39.20 | 0 |
| 2018-07-30 | $60.11 | $60.11 | $60.11 | $60.11 | $39.03 | 0 |
| 2018-07-27 | $61.64 | $61.64 | $61.64 | $61.64 | $40.03 | 0 |
| 2018-07-26 | $62.73 | $62.73 | $62.73 | $62.73 | $40.73 | 0 |
| 2018-07-25 | $63.13 | $63.13 | $63.13 | $63.13 | $40.99 | 0 |
| 2018-07-24 | $62.04 | $62.04 | $62.04 | $62.04 | $40.28 | 0 |
| 2018-07-23 | $62.20 | $62.20 | $62.20 | $62.20 | $40.39 | 0 |
| 2018-07-20 | $62.13 | $62.13 | $62.13 | $62.13 | $40.34 | 0 |
| 2018-07-19 | $62.16 | $62.16 | $62.16 | $62.16 | $40.36 | 0 |
| 2018-07-18 | $62.45 | $62.45 | $62.45 | $62.45 | $40.55 | 0 |
| 2018-07-17 | $62.51 | $62.51 | $62.51 | $62.51 | $40.59 | 0 |
| 2018-07-16 | $61.96 | $61.96 | $61.96 | $61.96 | $40.23 | 0 |
| 2018-07-13 | $62.17 | $62.17 | $62.17 | $62.17 | $40.37 | 0 |
| 2018-07-12 | $62.15 | $62.15 | $62.15 | $62.15 | $40.36 | 0 |
| 2018-07-11 | $61.08 | $61.08 | $61.08 | $61.08 | $39.66 | 0 |
| 2018-07-10 | $61.35 | $61.35 | $61.35 | $61.35 | $39.84 | 0 |
| 2018-07-09 | $61.24 | $61.24 | $61.24 | $61.24 | $39.77 | 0 |
| 2018-07-06 | $60.71 | $60.71 | $60.71 | $60.71 | $39.42 | 0 |
| 2018-07-05 | $59.82 | $59.82 | $59.82 | $59.82 | $38.84 | 0 |
| 2018-07-03 | $59.36 | $59.36 | $59.36 | $59.36 | $38.54 | 0 |
| 2018-07-02 | $59.95 | $59.95 | $59.95 | $59.95 | $38.93 | 0 |
| 2018-06-29 | $59.51 | $59.51 | $59.51 | $59.51 | $38.64 | 0 |
| 2018-06-28 | $59.47 | $59.47 | $59.47 | $59.47 | $38.62 | 0 |
| 2018-06-27 | $58.69 | $58.69 | $58.69 | $58.69 | $38.11 | 0 |
| 2018-06-26 | $59.78 | $59.78 | $59.78 | $59.78 | $38.82 | 0 |
| 2018-06-25 | $59.45 | $59.45 | $59.45 | $59.45 | $38.60 | 0 |
| 2018-06-22 | $61.03 | $61.03 | $61.03 | $61.03 | $39.63 | 0 |
| 2018-06-21 | $61.66 | $61.66 | $61.66 | $61.66 | $40.04 | 0 |
| 2018-06-20 | $62.32 | $62.32 | $62.32 | $62.32 | $40.47 | 0 |
| 2018-06-19 | $62.06 | $62.06 | $62.06 | $62.06 | $40.30 | 0 |
| 2018-06-18 | $62.75 | $62.75 | $62.75 | $62.75 | $40.75 | 0 |
| 2018-06-15 | $62.48 | $62.48 | $62.48 | $62.48 | $40.57 | 0 |
| 2018-06-14 | $62.81 | $62.81 | $62.81 | $62.81 | $40.78 | 0 |
| 2018-06-13 | $62.40 | $62.40 | $62.40 | $62.40 | $40.52 | 0 |
| 2018-06-12 | $62.47 | $62.47 | $62.47 | $62.47 | $40.56 | 0 |
| 2018-06-11 | $62.05 | $62.05 | $62.05 | $62.05 | $40.29 | 0 |
| 2018-06-08 | $61.77 | $61.77 | $61.77 | $61.77 | $40.11 | 0 |
| 2018-06-07 | $61.65 | $61.65 | $61.65 | $61.65 | $40.03 | 0 |
| 2018-06-06 | $62.36 | $62.36 | $62.36 | $62.36 | $40.49 | 0 |
| 2018-06-05 | $61.79 | $61.79 | $61.79 | $61.79 | $40.12 | 0 |
| 2018-06-04 | $61.57 | $61.57 | $61.57 | $61.57 | $39.98 | 0 |
| 2018-06-01 | $61.04 | $61.04 | $61.04 | $61.04 | $39.64 | 0 |
| 2018-05-31 | $59.97 | $59.97 | $59.97 | $59.97 | $38.94 | 0 |
| 2018-05-30 | $60.17 | $60.17 | $60.17 | $60.17 | $39.07 | 0 |
| 2018-05-29 | $59.63 | $59.63 | $59.63 | $59.63 | $38.72 | 0 |
| 2018-05-25 | $60.00 | $60.00 | $60.00 | $60.00 | $38.96 | 0 |
| 2018-05-24 | $59.95 | $59.95 | $59.95 | $59.95 | $38.93 | 0 |
| 2018-05-23 | $59.99 | $59.99 | $59.99 | $59.99 | $38.95 | 0 |
| 2018-05-22 | $59.45 | $59.45 | $59.45 | $59.45 | $38.60 | 0 |
| 2018-05-21 | $59.70 | $59.70 | $59.70 | $59.70 | $38.77 | 0 |
| 2018-05-18 | $59.39 | $59.39 | $59.39 | $59.39 | $38.56 | 0 |
| 2018-05-17 | $59.42 | $59.42 | $59.42 | $59.42 | $38.58 | 0 |
| 2018-05-16 | $59.67 | $59.67 | $59.67 | $59.67 | $38.75 | 0 |
| 2018-05-15 | $59.34 | $59.34 | $59.34 | $59.34 | $38.53 | 0 |
| 2018-05-14 | $60.09 | $60.09 | $60.09 | $60.09 | $39.02 | 0 |
| 2018-05-11 | $60.07 | $60.07 | $60.07 | $60.07 | $39.01 | 0 |
| 2018-05-10 | $60.22 | $60.22 | $60.22 | $60.22 | $39.10 | 0 |
| 2018-05-09 | $59.57 | $59.57 | $59.57 | $59.57 | $38.68 | 0 |
| 2018-05-08 | $58.96 | $58.96 | $58.96 | $58.96 | $38.28 | 0 |
| 2018-05-07 | $58.73 | $58.73 | $58.73 | $58.73 | $38.14 | 0 |
| 2018-05-04 | $58.00 | $58.00 | $58.00 | $58.00 | $37.66 | 0 |
| 2018-05-03 | $57.05 | $57.05 | $57.05 | $57.05 | $37.04 | 0 |
| 2018-05-02 | $56.96 | $56.96 | $56.96 | $56.96 | $36.99 | 0 |
| 2018-05-01 | $57.00 | $57.00 | $57.00 | $57.00 | $37.01 | 0 |
| 2018-04-30 | $56.44 | $56.44 | $56.44 | $56.44 | $36.65 | 0 |
| 2018-04-27 | $56.76 | $56.76 | $56.76 | $56.76 | $36.86 | 0 |
| 2018-04-26 | $56.61 | $56.61 | $56.61 | $56.61 | $36.76 | 0 |
| 2018-04-25 | $55.50 | $55.50 | $55.50 | $55.50 | $36.04 | 0 |
| 2018-04-24 | $55.93 | $55.93 | $55.93 | $55.93 | $36.32 | 0 |
| 2018-04-23 | $57.13 | $57.13 | $57.13 | $57.13 | $37.10 | 0 |
| 2018-04-20 | $57.42 | $57.42 | $57.42 | $57.42 | $37.28 | 0 |
| 2018-04-19 | $58.23 | $58.23 | $58.23 | $58.23 | $37.81 | 0 |
| 2018-04-18 | $58.68 | $58.68 | $58.68 | $58.68 | $38.10 | 0 |
| 2018-04-17 | $58.41 | $58.41 | $58.41 | $58.41 | $37.93 | 0 |
| 2018-04-16 | $57.57 | $57.57 | $57.57 | $57.57 | $37.38 | 0 |
| 2018-04-13 | $57.36 | $57.36 | $57.36 | $57.36 | $37.25 | 0 |
| 2018-04-12 | $57.64 | $57.64 | $57.64 | $57.64 | $37.43 | 0 |
| 2018-04-11 | $57.00 | $57.00 | $57.00 | $57.00 | $37.01 | 0 |
| 2018-04-10 | $57.18 | $57.18 | $57.18 | $57.18 | $37.13 | 0 |
| 2018-04-09 | $55.81 | $55.81 | $55.81 | $55.81 | $36.24 | 0 |
| 2018-04-06 | $55.47 | $55.47 | $55.47 | $55.47 | $36.02 | 0 |
| 2018-04-05 | $56.85 | $56.85 | $56.85 | $56.85 | $36.91 | 0 |
| 2018-04-04 | $56.50 | $56.50 | $56.50 | $56.50 | $36.69 | 0 |
| 2018-04-03 | $55.73 | $55.73 | $55.73 | $55.73 | $36.19 | 0 |
| 2018-04-02 | $55.05 | $55.05 | $55.05 | $55.05 | $35.75 | 0 |
| 2018-03-29 | $56.61 | $56.61 | $56.61 | $56.61 | $36.76 | 0 |
| 2018-03-28 | $55.46 | $55.46 | $55.46 | $55.46 | $36.01 | 0 |
| 2018-03-27 | $56.28 | $56.28 | $56.28 | $56.28 | $36.54 | 0 |
| 2018-03-26 | $58.42 | $58.42 | $58.42 | $58.42 | $37.93 | 0 |
| 2018-03-23 | $56.33 | $56.33 | $56.33 | $56.33 | $36.58 | 0 |
| 2018-03-22 | $57.74 | $57.74 | $57.74 | $57.74 | $37.49 | 0 |
| 2018-03-21 | $59.40 | $59.40 | $59.40 | $59.40 | $38.57 | 0 |
| 2018-03-20 | $59.52 | $59.52 | $59.52 | $59.52 | $38.65 | 0 |
| 2018-03-19 | $59.07 | $59.07 | $59.07 | $59.07 | $38.36 | 0 |
| 2018-03-16 | $60.06 | $60.06 | $60.06 | $60.06 | $39.00 | 0 |
| 2018-03-15 | $60.10 | $60.10 | $60.10 | $60.10 | $39.03 | 0 |
| 2018-03-14 | $60.01 | $60.01 | $60.01 | $60.01 | $38.97 | 0 |
| 2018-03-13 | $60.03 | $60.03 | $60.03 | $60.03 | $38.98 | 0 |
| 2018-03-12 | $60.67 | $60.67 | $60.67 | $60.67 | $39.40 | 0 |
| 2018-03-09 | $60.52 | $60.52 | $60.52 | $60.52 | $39.30 | 0 |
| 2018-03-08 | $59.59 | $59.59 | $59.59 | $59.59 | $38.69 | 0 |
| 2018-03-07 | $59.32 | $59.32 | $59.32 | $59.32 | $38.52 | 0 |
| 2018-03-06 | $58.73 | $58.73 | $58.73 | $58.73 | $38.14 | 0 |
| 2018-03-05 | $58.40 | $58.40 | $58.40 | $58.40 | $37.92 | 0 |
| 2018-03-02 | $57.99 | $57.99 | $57.99 | $57.99 | $37.66 | 0 |
| 2018-03-01 | $57.35 | $57.35 | $57.35 | $57.35 | $37.24 | 0 |
| 2018-02-28 | $58.06 | $58.06 | $58.06 | $58.06 | $37.70 | 0 |
| 2018-02-27 | $58.48 | $58.48 | $58.48 | $58.48 | $37.97 | 0 |
| 2018-02-26 | $59.13 | $59.13 | $59.13 | $59.13 | $38.40 | 0 |
| 2018-02-23 | $58.60 | $58.60 | $58.60 | $58.60 | $38.05 | 0 |
| 2018-02-22 | $57.54 | $57.54 | $57.54 | $57.54 | $37.36 | 0 |
| 2018-02-21 | $57.45 | $57.45 | $57.45 | $57.45 | $37.30 | 0 |
| 2018-02-20 | $57.57 | $57.57 | $57.57 | $57.57 | $37.38 | 0 |
| 2018-02-16 | $57.43 | $57.43 | $57.43 | $57.43 | $37.29 | 0 |
| 2018-02-15 | $57.72 | $57.72 | $57.72 | $57.72 | $37.48 | 0 |
| 2018-02-14 | $56.54 | $56.54 | $56.54 | $56.54 | $36.71 | 0 |
| 2018-02-13 | $55.31 | $55.31 | $55.31 | $55.31 | $35.91 | 0 |
| 2018-02-12 | $54.89 | $54.89 | $54.89 | $54.89 | $35.64 | 0 |
| 2018-02-09 | $54.07 | $54.07 | $54.07 | $54.07 | $35.11 | 0 |
| 2018-02-08 | $53.05 | $53.05 | $53.05 | $53.05 | $34.45 | 0 |
| 2018-02-07 | $55.39 | $55.39 | $55.39 | $55.39 | $35.97 | 0 |
| 2018-02-06 | $55.78 | $55.78 | $55.78 | $55.78 | $36.22 | 0 |
| 2018-02-05 | $54.50 | $54.50 | $54.50 | $54.50 | $35.39 | 0 |
| 2018-02-02 | $56.72 | $56.72 | $56.72 | $56.72 | $36.83 | 0 |
| 2018-02-01 | $58.13 | $58.13 | $58.13 | $58.13 | $37.75 | 0 |
| 2018-01-31 | $58.49 | $58.49 | $58.49 | $58.49 | $37.98 | 0 |
| 2018-01-30 | $57.84 | $57.84 | $57.84 | $57.84 | $37.56 | 0 |
| 2018-01-29 | $58.42 | $58.42 | $58.42 | $58.42 | $37.93 | 0 |
| 2018-01-26 | $58.65 | $58.65 | $58.65 | $58.65 | $38.08 | 0 |
| 2018-01-25 | $58.01 | $58.01 | $58.01 | $58.01 | $37.67 | 0 |
| 2018-01-24 | $58.03 | $58.03 | $58.03 | $58.03 | $37.68 | 0 |
| 2018-01-23 | $58.51 | $58.51 | $58.51 | $58.51 | $37.99 | 0 |
| 2018-01-22 | $58.10 | $58.10 | $58.10 | $58.10 | $37.73 | 0 |
| 2018-01-19 | $57.67 | $57.67 | $57.67 | $57.67 | $37.45 | 0 |
| 2018-01-18 | $57.31 | $57.31 | $57.31 | $57.31 | $37.21 | 0 |
| 2018-01-17 | $57.12 | $57.12 | $57.12 | $57.12 | $37.09 | 0 |
| 2018-01-16 | $56.51 | $56.51 | $56.51 | $56.51 | $36.69 | 0 |
| 2018-01-12 | $56.92 | $56.92 | $56.92 | $56.92 | $36.96 | 0 |
| 2018-01-11 | $56.66 | $56.66 | $56.66 | $56.66 | $36.79 | 0 |
| 2018-01-10 | $56.33 | $56.33 | $56.33 | $56.33 | $36.58 | 0 |
| 2018-01-09 | $56.53 | $56.53 | $56.53 | $56.53 | $36.71 | 0 |
| 2018-01-08 | $56.60 | $56.60 | $56.60 | $56.60 | $36.75 | 0 |
| 2018-01-05 | $56.26 | $56.26 | $56.26 | $56.26 | $36.53 | 0 |
| 2018-01-04 | $55.75 | $55.75 | $55.75 | $55.75 | $36.20 | 0 |
| 2018-01-03 | $55.41 | $55.41 | $55.41 | $55.41 | $35.98 | 0 |
| 2018-01-02 | $54.57 | $54.57 | $54.57 | $54.57 | $35.43 | 0 |
| 2017-12-29 | $53.54 | $53.54 | $53.54 | $53.54 | $34.77 | 0 |
| 2017-12-28 | $53.82 | $53.82 | $53.82 | $53.82 | $34.95 | 0 |
| 2017-12-27 | $53.64 | $53.64 | $53.64 | $53.64 | $34.83 | 0 |
| 2017-12-26 | $53.68 | $53.68 | $53.68 | $53.68 | $34.86 | 0 |
| 2017-12-22 | $54.10 | $54.10 | $54.10 | $54.10 | $35.13 | 0 |
| 2017-12-21 | $54.25 | $54.25 | $54.25 | $54.25 | $35.23 | 0 |
| 2017-12-20 | $54.24 | $54.24 | $54.24 | $54.24 | $35.22 | 0 |
| 2017-12-19 | $54.34 | $54.34 | $54.34 | $54.34 | $35.28 | 0 |
| 2017-12-18 | $54.72 | $54.72 | $54.72 | $54.72 | $35.53 | 0 |
| 2017-12-15 | $54.35 | $54.35 | $54.35 | $54.35 | $35.29 | 0 |
| 2017-12-14 | $53.74 | $53.74 | $53.74 | $53.74 | $34.90 | 0 |
| 2017-12-13 | $53.80 | $53.80 | $53.80 | $53.80 | $34.93 | 0 |
| 2017-12-12 | $53.73 | $53.73 | $53.73 | $53.73 | $34.89 | 0 |
| 2017-12-11 | $53.98 | $53.98 | $53.98 | $53.98 | $35.05 | 0 |
| 2017-12-08 | $53.30 | $53.30 | $53.30 | $53.30 | $34.61 | 0 |
| 2017-12-07 | $57.41 | $57.41 | $57.41 | $57.41 | $34.43 | 0 |
| 2017-12-06 | $56.95 | $56.95 | $56.95 | $56.95 | $34.16 | 0 |
| 2017-12-05 | $56.85 | $56.85 | $56.85 | $56.85 | $34.10 | 0 |
| 2017-12-04 | $56.99 | $56.99 | $56.99 | $56.99 | $34.18 | 0 |
| 2017-12-01 | $58.05 | $58.05 | $58.05 | $58.05 | $34.82 | 0 |
| 2017-11-30 | $58.62 | $58.62 | $58.62 | $58.62 | $35.16 | 0 |
| 2017-11-29 | $58.45 | $58.45 | $58.45 | $58.45 | $35.06 | 0 |
| 2017-11-28 | $60.62 | $60.62 | $60.62 | $60.62 | $36.36 | 0 |
| 2017-11-27 | $60.58 | $60.58 | $60.58 | $60.58 | $36.33 | 0 |
| 2017-11-24 | $60.99 | $60.99 | $60.99 | $60.99 | $36.58 | 0 |
| 2017-11-22 | $60.69 | $60.69 | $60.69 | $60.69 | $36.40 | 0 |
| 2017-11-21 | $60.79 | $60.79 | $60.79 | $60.79 | $36.46 | 0 |
| 2017-11-20 | $59.74 | $59.74 | $59.74 | $59.74 | $35.83 | 0 |
| 2017-11-17 | $59.62 | $59.62 | $59.62 | $59.62 | $35.76 | 0 |
| 2017-11-16 | $59.65 | $59.65 | $59.65 | $59.65 | $35.78 | 0 |
| 2017-11-15 | $58.72 | $58.72 | $58.72 | $58.72 | $35.22 | 0 |
| 2017-11-14 | $59.04 | $59.04 | $59.04 | $59.04 | $35.41 | 0 |
| 2017-11-13 | $59.22 | $59.22 | $59.22 | $59.22 | $35.52 | 0 |
| 2017-11-10 | $58.99 | $58.99 | $58.99 | $58.99 | $35.38 | 0 |
| 2017-11-09 | $58.69 | $58.69 | $58.69 | $58.69 | $35.20 | 0 |
| 2017-11-08 | $59.11 | $59.11 | $59.11 | $59.11 | $35.45 | 0 |
| 2017-11-07 | $58.83 | $58.83 | $58.83 | $58.83 | $35.28 | 0 |
| 2017-11-06 | $58.68 | $58.68 | $58.68 | $58.68 | $35.19 | 0 |
| 2017-11-03 | $58.40 | $58.40 | $58.40 | $58.40 | $35.03 | 0 |
| 2017-11-02 | $58.08 | $58.08 | $58.08 | $58.08 | $34.83 | 0 |
| 2017-11-01 | $58.21 | $58.21 | $58.21 | $58.21 | $34.91 | 0 |
| 2017-10-31 | $58.30 | $58.30 | $58.30 | $58.30 | $34.97 | 0 |
| 2017-10-30 | $57.73 | $57.73 | $57.73 | $57.73 | $34.62 | 0 |
| 2017-10-27 | $57.41 | $57.41 | $57.41 | $57.41 | $34.43 | 0 |
| 2017-10-26 | $56.34 | $56.34 | $56.34 | $56.34 | $33.79 | 0 |
| 2017-10-25 | $56.21 | $56.21 | $56.21 | $56.21 | $33.71 | 0 |
| 2017-10-24 | $56.69 | $56.69 | $56.69 | $56.69 | $34.00 | 0 |
| 2017-10-23 | $56.35 | $56.35 | $56.35 | $56.35 | $33.80 | 0 |
| 2017-10-20 | $56.72 | $56.72 | $56.72 | $56.72 | $34.02 | 0 |
| 2017-10-19 | $56.48 | $56.48 | $56.48 | $56.48 | $33.87 | 0 |
| 2017-10-18 | $56.67 | $56.67 | $56.67 | $56.67 | $33.99 | 0 |
| 2017-10-17 | $56.53 | $56.53 | $56.53 | $56.53 | $33.90 | 0 |
| 2017-10-16 | $56.66 | $56.66 | $56.66 | $56.66 | $33.98 | 0 |
| 2017-10-13 | $56.51 | $56.51 | $56.51 | $56.51 | $33.89 | 0 |
| 2017-10-12 | $56.31 | $56.31 | $56.31 | $56.31 | $33.77 | 0 |
| 2017-10-11 | $56.23 | $56.23 | $56.23 | $56.23 | $33.72 | 0 |
| 2017-10-10 | $55.99 | $55.99 | $55.99 | $55.99 | $33.58 | 0 |
| 2017-10-09 | $55.83 | $55.83 | $55.83 | $55.83 | $33.48 | 0 |
| 2017-10-06 | $55.89 | $55.89 | $55.89 | $55.89 | $33.52 | 0 |
| 2017-10-05 | $55.64 | $55.64 | $55.64 | $55.64 | $33.37 | 0 |
| 2017-10-04 | $55.19 | $55.19 | $55.19 | $55.19 | $33.10 | 0 |
| 2017-10-03 | $55.22 | $55.22 | $55.22 | $55.22 | $33.12 | 0 |
| 2017-10-02 | $54.83 | $54.83 | $54.83 | $54.83 | $32.88 | 0 |
| 2017-09-29 | $54.61 | $54.61 | $54.61 | $54.61 | $32.75 | 0 |
| 2017-09-28 | $54.27 | $54.27 | $54.27 | $54.27 | $32.55 | 0 |
| 2017-09-27 | $54.15 | $54.15 | $54.15 | $54.15 | $32.48 | 0 |
| 2017-09-26 | $53.24 | $53.24 | $53.24 | $53.24 | $31.93 | 0 |
| 2017-09-25 | $53.35 | $53.35 | $53.35 | $53.35 | $32.00 | 0 |
| 2017-09-22 | $54.50 | $54.50 | $54.50 | $54.50 | $32.69 | 0 |
| 2017-09-21 | $54.74 | $54.74 | $54.74 | $54.74 | $32.83 | 0 |
| 2017-09-20 | $55.07 | $55.07 | $55.07 | $55.07 | $33.03 | 0 |
| 2017-09-19 | $55.24 | $55.24 | $55.24 | $55.24 | $33.13 | 0 |
| 2017-09-18 | $55.21 | $55.21 | $55.21 | $55.21 | $33.11 | 0 |
| 2017-09-15 | $54.90 | $54.90 | $54.90 | $54.90 | $32.93 | 0 |
| 2017-09-14 | $54.70 | $54.70 | $54.70 | $54.70 | $32.81 | 0 |
| 2017-09-13 | $54.75 | $54.75 | $54.75 | $54.75 | $32.84 | 0 |
| 2017-09-12 | $54.83 | $54.83 | $54.83 | $54.83 | $32.88 | 0 |
| 2017-09-11 | $54.67 | $54.67 | $54.67 | $54.67 | $32.79 | 0 |
| 2017-09-08 | $53.70 | $53.70 | $53.70 | $53.70 | $32.21 | 0 |
| 2017-09-07 | $54.10 | $54.10 | $54.10 | $54.10 | $32.45 | 0 |
| 2017-09-06 | $53.70 | $53.70 | $53.70 | $53.70 | $32.21 | 0 |
| 2017-09-05 | $53.81 | $53.81 | $53.81 | $53.81 | $32.27 | 0 |
| 2017-09-01 | $54.11 | $54.11 | $54.11 | $54.11 | $32.45 | 0 |
| 2017-08-31 | $54.04 | $54.04 | $54.04 | $54.04 | $32.41 | 0 |
| 2017-08-30 | $53.59 | $53.59 | $53.59 | $53.59 | $32.14 | 0 |
| 2017-08-29 | $53.06 | $53.06 | $53.06 | $53.06 | $31.82 | 0 |
| 2017-08-28 | $52.90 | $52.90 | $52.90 | $52.90 | $31.73 | 0 |
| 2017-08-25 | $52.92 | $52.92 | $52.92 | $52.92 | $31.74 | 0 |
| 2017-08-24 | $53.05 | $53.05 | $53.05 | $53.05 | $31.82 | 0 |
| 2017-08-23 | $53.10 | $53.10 | $53.10 | $53.10 | $31.85 | 0 |
| 2017-08-22 | $53.02 | $53.02 | $53.02 | $53.02 | $31.80 | 0 |
| 2017-08-21 | $52.22 | $52.22 | $52.22 | $52.22 | $31.32 | 0 |
| 2017-08-18 | $52.25 | $52.25 | $52.25 | $52.25 | $31.34 | 0 |
| 2017-08-17 | $52.13 | $52.13 | $52.13 | $52.13 | $31.27 | 0 |
| 2017-08-16 | $53.07 | $53.07 | $53.07 | $53.07 | $31.83 | 0 |
| 2017-08-15 | $52.80 | $52.80 | $52.80 | $52.80 | $31.67 | 0 |
| 2017-08-14 | $52.66 | $52.66 | $52.66 | $52.66 | $31.58 | 0 |
| 2017-08-11 | $51.81 | $51.81 | $51.81 | $51.81 | $31.07 | 0 |
| 2017-08-10 | $51.45 | $51.45 | $51.45 | $51.45 | $30.86 | 0 |
| 2017-08-09 | $52.71 | $52.71 | $52.71 | $52.71 | $31.61 | 0 |
| 2017-08-08 | $53.00 | $53.00 | $53.00 | $53.00 | $31.79 | 0 |
| 2017-08-07 | $53.05 | $53.05 | $53.05 | $53.05 | $31.82 | 0 |
| 2017-08-04 | $52.51 | $52.51 | $52.51 | $52.51 | $31.49 | 0 |
| 2017-08-03 | $52.36 | $52.36 | $52.36 | $52.36 | $31.40 | 0 |
| 2017-08-02 | $52.29 | $52.29 | $52.29 | $52.29 | $31.36 | 0 |
| 2017-08-01 | $52.25 | $52.25 | $52.25 | $52.25 | $31.34 | 0 |
| 2017-07-31 | $52.12 | $52.12 | $52.12 | $52.12 | $31.26 | 0 |
| 2017-07-28 | $52.51 | $52.51 | $52.51 | $52.51 | $31.49 | 0 |
| 2017-07-27 | $52.65 | $52.65 | $52.65 | $52.65 | $31.58 | 0 |
| 2017-07-26 | $53.12 | $53.12 | $53.12 | $53.12 | $31.86 | 0 |
| 2017-07-25 | $52.89 | $52.89 | $52.89 | $52.89 | $31.72 | 0 |
| 2017-07-24 | $53.03 | $53.03 | $53.03 | $53.03 | $31.81 | 0 |
| 2017-07-21 | $52.66 | $52.66 | $52.66 | $52.66 | $31.58 | 0 |
| 2017-07-20 | $52.69 | $52.69 | $52.69 | $52.69 | $31.60 | 0 |
| 2017-07-19 | $52.63 | $52.63 | $52.63 | $52.63 | $31.57 | 0 |
| 2017-07-18 | $52.23 | $52.23 | $52.23 | $52.23 | $31.33 | 0 |
| 2017-07-17 | $51.63 | $51.63 | $51.63 | $51.63 | $30.97 | 0 |
| 2017-07-14 | $51.70 | $51.70 | $51.70 | $51.70 | $31.01 | 0 |
| 2017-07-13 | $51.26 | $51.26 | $51.26 | $51.26 | $30.74 | 0 |
| 2017-07-12 | $51.19 | $51.19 | $51.19 | $51.19 | $30.70 | 0 |
| 2017-07-11 | $50.36 | $50.36 | $50.36 | $50.36 | $30.20 | 0 |
| 2017-07-10 | $49.97 | $49.97 | $49.97 | $49.97 | $29.97 | 0 |
| 2017-07-07 | $49.49 | $49.49 | $49.49 | $49.49 | $29.68 | 0 |
| 2017-07-06 | $48.95 | $48.95 | $48.95 | $48.95 | $29.36 | 0 |
| 2017-07-05 | $49.31 | $49.31 | $49.31 | $49.31 | $29.57 | 0 |
| 2017-07-03 | $49.02 | $49.02 | $49.02 | $49.02 | $29.40 | 0 |
| 2017-06-30 | $49.55 | $49.55 | $49.55 | $49.55 | $29.72 | 0 |
| 2017-06-29 | $49.62 | $49.62 | $49.62 | $49.62 | $29.76 | 0 |
| 2017-06-28 | $50.60 | $50.60 | $50.60 | $50.60 | $30.35 | 0 |
| 2017-06-27 | $50.17 | $50.17 | $50.17 | $50.17 | $30.09 | 0 |
| 2017-06-26 | $51.05 | $51.05 | $51.05 | $51.05 | $30.62 | 0 |
| 2017-06-23 | $51.27 | $51.27 | $51.27 | $51.27 | $30.75 | 0 |
| 2017-06-22 | $50.99 | $50.99 | $50.99 | $50.99 | $30.58 | 0 |
| 2017-06-21 | $50.86 | $50.86 | $50.86 | $50.86 | $30.50 | 0 |
| 2017-06-20 | $50.41 | $50.41 | $50.41 | $50.41 | $30.23 | 0 |
| 2017-06-19 | $50.74 | $50.74 | $50.74 | $50.74 | $30.43 | 0 |
| 2017-06-16 | $49.93 | $49.93 | $49.93 | $49.93 | $29.95 | 0 |
| 2017-06-15 | $49.90 | $49.90 | $49.90 | $49.90 | $29.93 | 0 |
| 2017-06-14 | $50.27 | $50.27 | $50.27 | $50.27 | $30.15 | 0 |
| 2017-06-13 | $50.48 | $50.48 | $50.48 | $50.48 | $30.28 | 0 |
| 2017-06-12 | $50.04 | $50.04 | $50.04 | $50.04 | $30.01 | 0 |
| 2017-06-09 | $50.59 | $50.59 | $50.59 | $50.59 | $30.34 | 0 |
| 2017-06-08 | $52.05 | $52.05 | $52.05 | $52.05 | $31.22 | 0 |
| 2017-06-07 | $51.72 | $51.72 | $51.72 | $51.72 | $31.02 | 0 |
| 2017-06-06 | $51.45 | $51.45 | $51.45 | $51.45 | $30.86 | 0 |
| 2017-06-05 | $51.48 | $51.48 | $51.48 | $51.48 | $30.88 | 0 |
| 2017-06-02 | $51.34 | $51.34 | $51.34 | $51.34 | $30.79 | 0 |
| 2017-06-01 | $50.83 | $50.83 | $50.83 | $50.83 | $30.49 | 0 |
| 2017-05-31 | $50.57 | $50.57 | $50.57 | $50.57 | $30.33 | 0 |
| 2017-05-30 | $50.72 | $50.72 | $50.72 | $50.72 | $30.42 | 0 |
| 2017-05-26 | $50.62 | $50.62 | $50.62 | $50.62 | $30.36 | 0 |
| 2017-05-25 | $50.51 | $50.51 | $50.51 | $50.51 | $30.29 | 0 |
| 2017-05-24 | $50.06 | $50.06 | $50.06 | $50.06 | $30.02 | 0 |
| 2017-05-23 | $49.75 | $49.75 | $49.75 | $49.75 | $29.84 | 0 |
| 2017-05-22 | $49.84 | $49.84 | $49.84 | $49.84 | $29.89 | 0 |
| 2017-05-19 | $49.37 | $49.37 | $49.37 | $49.37 | $29.61 | 0 |
| 2017-05-18 | $48.81 | $48.81 | $48.81 | $48.81 | $29.27 | 0 |
| 2017-05-17 | $48.41 | $48.41 | $48.41 | $48.41 | $29.03 | 0 |
| 2017-05-16 | $49.85 | $49.85 | $49.85 | $49.85 | $29.90 | 0 |
| 2017-05-15 | $49.53 | $49.53 | $49.53 | $49.53 | $29.71 | 0 |
| 2017-05-12 | $49.34 | $49.34 | $49.34 | $49.34 | $29.59 | 0 |
| 2017-05-11 | $49.12 | $49.12 | $49.12 | $49.12 | $29.46 | 0 |
| 2017-05-10 | $49.09 | $49.09 | $49.09 | $49.09 | $29.44 | 0 |
| 2017-05-09 | $48.69 | $48.69 | $48.69 | $48.69 | $29.20 | 0 |
| 2017-05-08 | $48.47 | $48.47 | $48.47 | $48.47 | $29.07 | 0 |
| 2017-05-05 | $48.19 | $48.19 | $48.19 | $48.19 | $28.90 | 0 |
| 2017-05-04 | $47.87 | $47.87 | $47.87 | $47.87 | $28.71 | 0 |
| 2017-05-03 | $47.88 | $47.88 | $47.88 | $47.88 | $28.72 | 0 |
| 2017-05-02 | $48.03 | $48.03 | $48.03 | $48.03 | $28.81 | 0 |
| 2017-05-01 | $47.93 | $47.93 | $47.93 | $47.93 | $28.75 | 0 |
| 2017-04-28 | $47.46 | $47.46 | $47.46 | $47.46 | $28.46 | 0 |
| 2017-04-27 | $47.13 | $47.13 | $47.13 | $47.13 | $28.27 | 0 |
| 2017-04-26 | $46.91 | $46.91 | $46.91 | $46.91 | $28.13 | 0 |
| 2017-04-25 | $47.01 | $47.01 | $47.01 | $47.01 | $28.19 | 0 |
| 2017-04-24 | $46.43 | $46.43 | $46.43 | $46.43 | $27.85 | 0 |
| 2017-04-21 | $45.92 | $45.92 | $45.92 | $45.92 | $27.54 | 0 |
| 2017-04-20 | $45.85 | $45.85 | $45.85 | $45.85 | $27.50 | 0 |
| 2017-04-19 | $45.53 | $45.53 | $45.53 | $45.53 | $27.31 | 0 |
| 2017-04-18 | $45.27 | $45.27 | $45.27 | $45.27 | $27.15 | 0 |
| 2017-04-17 | $45.26 | $45.26 | $45.26 | $45.26 | $27.15 | 0 |
| 2017-04-13 | $44.86 | $44.86 | $44.86 | $44.86 | $26.91 | 0 |
| 2017-04-12 | $45.01 | $45.01 | $45.01 | $45.01 | $27.00 | 0 |
| 2017-04-11 | $45.26 | $45.26 | $45.26 | $45.26 | $27.15 | 0 |
| 2017-04-10 | $45.59 | $45.59 | $45.59 | $45.59 | $27.34 | 0 |
| 2017-04-07 | $45.48 | $45.48 | $45.48 | $45.48 | $27.28 | 0 |
| 2017-04-06 | $45.50 | $45.50 | $45.50 | $45.50 | $27.29 | 0 |
| 2017-04-05 | $45.41 | $45.41 | $45.41 | $45.41 | $27.24 | 0 |
| 2017-04-04 | $45.54 | $45.54 | $45.54 | $45.54 | $27.31 | 0 |
| 2017-04-03 | $45.64 | $45.64 | $45.64 | $45.64 | $27.37 | 0 |
| 2017-03-31 | $45.51 | $45.51 | $45.51 | $45.51 | $27.29 | 0 |
| 2017-03-30 | $45.62 | $45.62 | $45.62 | $45.62 | $27.36 | 0 |
| 2017-03-29 | $45.65 | $45.65 | $45.65 | $45.65 | $27.38 | 0 |
| 2017-03-28 | $45.47 | $45.47 | $45.47 | $45.47 | $27.27 | 0 |
| 2017-03-27 | $45.15 | $45.15 | $45.15 | $45.15 | $27.08 | 0 |
| 2017-03-24 | $45.06 | $45.06 | $45.06 | $45.06 | $27.03 | 0 |
| 2017-03-23 | $44.82 | $44.82 | $44.82 | $44.82 | $26.88 | 0 |
| 2017-03-22 | $44.88 | $44.88 | $44.88 | $44.88 | $26.92 | 0 |
| 2017-03-21 | $44.52 | $44.52 | $44.52 | $44.52 | $26.70 | 0 |
| 2017-03-20 | $45.30 | $45.30 | $45.30 | $45.30 | $27.17 | 0 |
| 2017-03-17 | $45.18 | $45.18 | $45.18 | $45.18 | $27.10 | 0 |
| 2017-03-16 | $45.03 | $45.03 | $45.03 | $45.03 | $27.01 | 0 |
| 2017-03-15 | $44.93 | $44.93 | $44.93 | $44.93 | $26.95 | 0 |
| 2017-03-14 | $44.65 | $44.65 | $44.65 | $44.65 | $26.78 | 0 |
| 2017-03-13 | $44.68 | $44.68 | $44.68 | $44.68 | $26.80 | 0 |
| 2017-03-10 | $44.44 | $44.44 | $44.44 | $44.44 | $26.65 | 0 |
| 2017-03-09 | $44.12 | $44.12 | $44.12 | $44.12 | $26.46 | 0 |
| 2017-03-08 | $44.12 | $44.12 | $44.12 | $44.12 | $26.46 | 0 |
| 2017-03-07 | $44.03 | $44.03 | $44.03 | $44.03 | $26.41 | 0 |
| 2017-03-06 | $44.02 | $44.02 | $44.02 | $44.02 | $26.40 | 0 |
| 2017-03-03 | $44.12 | $44.12 | $44.12 | $44.12 | $26.46 | 0 |
| 2017-03-02 | $44.09 | $44.09 | $44.09 | $44.09 | $26.44 | 0 |
| 2017-03-01 | $44.40 | $44.40 | $44.40 | $44.40 | $26.63 | 0 |
| 2017-02-28 | $43.77 | $43.77 | $43.77 | $43.77 | $26.25 | 0 |
| 2017-02-27 | $43.98 | $43.98 | $43.98 | $43.98 | $26.38 | 0 |
| 2017-02-24 | $43.96 | $43.96 | $43.96 | $43.96 | $26.37 | 0 |
| 2017-02-23 | $43.99 | $43.99 | $43.99 | $43.99 | $26.38 | 0 |
| 2017-02-22 | $44.26 | $44.26 | $44.26 | $44.26 | $26.55 | 0 |
| 2017-02-21 | $44.18 | $44.18 | $44.18 | $44.18 | $26.50 | 0 |
| 2017-02-17 | $43.84 | $43.84 | $43.84 | $43.84 | $26.29 | 0 |
| 2017-02-16 | $43.68 | $43.68 | $43.68 | $43.68 | $26.20 | 0 |
| 2017-02-15 | $43.58 | $43.58 | $43.58 | $43.58 | $26.14 | 0 |
| 2017-02-14 | $43.49 | $43.49 | $43.49 | $43.49 | $26.08 | 0 |
| 2017-02-13 | $43.45 | $43.45 | $43.45 | $43.45 | $26.06 | 0 |
| 2017-02-10 | $43.23 | $43.23 | $43.23 | $43.23 | $25.93 | 0 |
| 2017-02-09 | $43.14 | $43.14 | $43.14 | $43.14 | $25.87 | 0 |
| 2017-02-08 | $42.64 | $42.64 | $42.64 | $42.64 | $25.57 | 0 |
| 2017-02-07 | $42.46 | $42.46 | $42.46 | $42.46 | $25.47 | 0 |
| 2017-02-06 | $42.30 | $42.30 | $42.30 | $42.30 | $25.37 | 0 |
| 2017-02-03 | $42.23 | $42.23 | $42.23 | $42.23 | $25.33 | 0 |
| 2017-02-02 | $42.04 | $42.04 | $42.04 | $42.04 | $25.21 | 0 |
| 2017-02-01 | $41.92 | $41.92 | $41.92 | $41.92 | $25.14 | 0 |
| 2017-01-31 | $41.57 | $41.57 | $41.57 | $41.57 | $24.93 | 0 |
| 2017-01-30 | $41.57 | $41.57 | $41.57 | $41.57 | $24.93 | 0 |
| 2017-01-27 | $41.88 | $41.88 | $41.88 | $41.88 | $25.12 | 0 |
| 2017-01-26 | $41.90 | $41.90 | $41.90 | $41.90 | $25.13 | 0 |
| 2017-01-25 | $41.99 | $41.99 | $41.99 | $41.99 | $25.18 | 0 |
| 2017-01-24 | $41.48 | $41.48 | $41.48 | $41.48 | $24.88 | 0 |
| 2017-01-23 | $41.11 | $41.11 | $41.11 | $41.11 | $24.66 | 0 |
| 2017-01-20 | $40.86 | $40.86 | $40.86 | $40.86 | $24.51 | 0 |
| 2017-01-19 | $40.68 | $40.68 | $40.68 | $40.68 | $24.40 | 0 |
| 2017-01-18 | $40.71 | $40.71 | $40.71 | $40.71 | $24.42 | 0 |
| 2017-01-17 | $40.59 | $40.59 | $40.59 | $40.59 | $24.34 | 0 |
| 2017-01-13 | $40.79 | $40.79 | $40.79 | $40.79 | $24.46 | 0 |
| 2017-01-12 | $40.62 | $40.62 | $40.62 | $40.62 | $24.36 | 0 |
| 2017-01-11 | $40.65 | $40.65 | $40.65 | $40.65 | $24.38 | 0 |
| 2017-01-10 | $40.36 | $40.36 | $40.36 | $40.36 | $24.21 | 0 |
| 2017-01-09 | $40.24 | $40.24 | $40.24 | $40.24 | $24.13 | 0 |
| 2017-01-06 | $40.08 | $40.08 | $40.08 | $40.08 | $24.04 | 0 |
| 2017-01-05 | $39.76 | $39.76 | $39.76 | $39.76 | $23.85 | 0 |
| 2017-01-04 | $39.57 | $39.57 | $39.57 | $39.57 | $23.73 | 0 |
| 2017-01-03 | $39.19 | $39.19 | $39.19 | $39.19 | $23.50 | 0 |
| 2016-12-30 | $38.81 | $38.81 | $38.81 | $38.81 | $23.28 | 0 |
| 2016-12-29 | $39.12 | $39.12 | $39.12 | $39.12 | $23.46 | 0 |
| 2016-12-28 | $39.16 | $39.16 | $39.16 | $39.16 | $23.49 | 0 |
| 2016-12-27 | $39.42 | $39.42 | $39.42 | $39.42 | $23.64 | 0 |
| 2016-12-23 | $39.16 | $39.16 | $39.16 | $39.16 | $23.49 | 0 |
| 2016-12-22 | $39.01 | $39.01 | $39.01 | $39.01 | $23.40 | 0 |
| 2016-12-21 | $39.20 | $39.20 | $39.20 | $39.20 | $23.51 | 0 |
| 2016-12-20 | $39.23 | $39.23 | $39.23 | $39.23 | $23.53 | 0 |
| 2016-12-19 | $39.12 | $39.12 | $39.12 | $39.12 | $23.46 | 0 |
| 2016-12-16 | $39.12 | $39.12 | $39.12 | $39.12 | $23.46 | 0 |
| 2016-12-15 | $39.28 | $39.28 | $39.28 | $39.28 | $23.56 | 0 |
| 2016-12-14 | $39.11 | $39.11 | $39.11 | $39.11 | $23.46 | 0 |
| 2016-12-13 | $39.31 | $39.31 | $39.31 | $39.31 | $23.58 | 0 |
| 2016-12-12 | $39.06 | $39.06 | $39.06 | $39.06 | $23.43 | 0 |
| 2016-12-09 | $39.37 | $39.37 | $39.37 | $39.37 | $23.61 | 0 |
| 2016-12-08 | $39.86 | $39.86 | $39.86 | $39.86 | $23.53 | 0 |
| 2016-12-07 | $39.64 | $39.64 | $39.64 | $39.64 | $23.40 | 0 |
| 2016-12-06 | $38.97 | $38.97 | $38.97 | $38.97 | $23.00 | 0 |
| 2016-12-05 | $38.73 | $38.73 | $38.73 | $38.73 | $22.86 | 0 |
| 2016-12-02 | $38.28 | $38.28 | $38.28 | $38.28 | $22.60 | 0 |
| 2016-12-01 | $38.29 | $38.29 | $38.29 | $38.29 | $22.60 | 0 |
| 2016-11-30 | $39.11 | $39.11 | $39.11 | $39.11 | $23.09 | 0 |
| 2016-11-29 | $39.52 | $39.52 | $39.52 | $39.52 | $23.33 | 0 |
| 2016-11-28 | $39.54 | $39.54 | $39.54 | $39.54 | $23.34 | 0 |
| 2016-11-25 | $39.61 | $39.61 | $39.61 | $39.61 | $23.38 | 0 |
| 2016-11-23 | $39.59 | $39.59 | $39.59 | $39.59 | $23.37 | 0 |
| 2016-11-22 | $39.66 | $39.66 | $39.66 | $39.66 | $23.41 | 0 |
| 2016-11-21 | $39.57 | $39.57 | $39.57 | $39.57 | $23.36 | 0 |
| 2016-11-18 | $39.24 | $39.24 | $39.24 | $39.24 | $23.16 | 0 |
| 2016-11-17 | $39.31 | $39.31 | $39.31 | $39.31 | $23.20 | 0 |
| 2016-11-16 | $39.00 | $39.00 | $39.00 | $39.00 | $23.02 | 0 |
| 2016-11-15 | $38.70 | $38.70 | $38.70 | $38.70 | $22.84 | 0 |
| 2016-11-14 | $38.17 | $38.17 | $38.17 | $38.17 | $22.53 | 0 |
| 2016-11-11 | $38.71 | $38.71 | $38.71 | $38.71 | $22.85 | 0 |
| 2016-11-10 | $38.60 | $38.60 | $38.60 | $38.60 | $22.78 | 0 |
| 2016-11-09 | $39.28 | $39.28 | $39.28 | $39.28 | $23.19 | 0 |
| 2016-11-08 | $39.52 | $39.52 | $39.52 | $39.52 | $23.33 | 0 |
| 2016-11-07 | $39.38 | $39.38 | $39.38 | $39.38 | $23.25 | 0 |
| 2016-11-04 | $38.60 | $38.60 | $38.60 | $38.60 | $22.78 | 0 |
| 2016-11-03 | $38.71 | $38.71 | $38.71 | $38.71 | $22.85 | 0 |
| 2016-11-02 | $39.03 | $39.03 | $39.03 | $39.03 | $23.04 | 0 |
| 2016-11-01 | $39.48 | $39.48 | $39.48 | $39.48 | $23.30 | 0 |
| 2016-10-31 | $39.81 | $39.81 | $39.81 | $39.81 | $23.50 | 0 |
| 2016-10-28 | $39.85 | $39.85 | $39.85 | $39.85 | $23.52 | 0 |
| 2016-10-27 | $39.85 | $39.85 | $39.85 | $39.85 | $23.52 | 0 |
| 2016-10-26 | $40.10 | $40.10 | $40.10 | $40.10 | $23.67 | 0 |
| 2016-10-25 | $40.44 | $40.44 | $40.44 | $40.44 | $23.87 | 0 |
| 2016-10-24 | $40.57 | $40.57 | $40.57 | $40.57 | $23.95 | 0 |
| 2016-10-21 | $40.16 | $40.16 | $40.16 | $40.16 | $23.71 | 0 |
| 2016-10-20 | $40.13 | $40.13 | $40.13 | $40.13 | $23.69 | 0 |
| 2016-10-19 | $40.19 | $40.19 | $40.19 | $40.19 | $23.72 | 0 |
| 2016-10-18 | $40.09 | $40.09 | $40.09 | $40.09 | $23.66 | 0 |
| 2016-10-17 | $39.65 | $39.65 | $39.65 | $39.65 | $23.40 | 0 |
| 2016-10-14 | $39.75 | $39.75 | $39.75 | $39.75 | $23.46 | 0 |
| 2016-10-13 | $39.65 | $39.65 | $39.65 | $39.65 | $23.40 | 0 |
| 2016-10-12 | $39.94 | $39.94 | $39.94 | $39.94 | $23.58 | 0 |
| 2016-10-11 | $39.96 | $39.96 | $39.96 | $39.96 | $23.59 | 0 |
| 2016-10-10 | $40.63 | $40.63 | $40.63 | $40.63 | $23.98 | 0 |
| 2016-10-07 | $40.37 | $40.37 | $40.37 | $40.37 | $23.83 | 0 |
| 2016-10-06 | $40.45 | $40.45 | $40.45 | $40.45 | $23.88 | 0 |
| 2016-10-05 | $40.44 | $40.44 | $40.44 | $40.44 | $23.87 | 0 |
| 2016-10-04 | $40.25 | $40.25 | $40.25 | $40.25 | $23.76 | 0 |
| 2016-10-03 | $40.27 | $40.27 | $40.27 | $40.27 | $23.77 | 0 |
| 2016-09-30 | $40.35 | $40.35 | $40.35 | $40.35 | $23.82 | 0 |
| 2016-09-29 | $40.05 | $40.05 | $40.05 | $40.05 | $23.64 | 0 |
| 2016-09-28 | $40.33 | $40.33 | $40.33 | $40.33 | $23.81 | 0 |
| 2016-09-27 | $40.18 | $40.18 | $40.18 | $40.18 | $23.72 | 0 |
| 2016-09-26 | $39.72 | $39.72 | $39.72 | $39.72 | $23.45 | 0 |
| 2016-09-23 | $40.10 | $40.10 | $40.10 | $40.10 | $23.67 | 0 |
| 2016-09-22 | $40.45 | $40.45 | $40.45 | $40.45 | $23.88 | 0 |
| 2016-09-21 | $40.13 | $40.13 | $40.13 | $40.13 | $23.69 | 0 |
| 2016-09-20 | $39.58 | $39.58 | $39.58 | $39.58 | $23.36 | 0 |
| 2016-09-19 | $39.56 | $39.56 | $39.56 | $39.56 | $23.35 | 0 |
| 2016-09-16 | $39.54 | $39.54 | $39.54 | $39.54 | $23.34 | 0 |
| 2016-09-15 | $39.64 | $39.64 | $39.64 | $39.64 | $23.40 | 0 |
| 2016-09-14 | $38.96 | $38.96 | $38.96 | $38.96 | $23.00 | 0 |
| 2016-09-13 | $38.68 | $38.68 | $38.68 | $38.68 | $22.83 | 0 |
| 2016-09-12 | $39.07 | $39.07 | $39.07 | $39.07 | $23.06 | 0 |
| 2016-09-09 | $38.60 | $38.60 | $38.60 | $38.60 | $22.78 | 0 |
| 2016-09-08 | $39.63 | $39.63 | $39.63 | $39.63 | $23.39 | 0 |
| 2016-09-07 | $39.90 | $39.90 | $39.90 | $39.90 | $23.55 | 0 |
| 2016-09-06 | $39.81 | $39.81 | $39.81 | $39.81 | $23.50 | 0 |
| 2016-09-02 | $39.46 | $39.46 | $39.46 | $39.46 | $23.29 | 0 |
| 2016-09-01 | $39.25 | $39.25 | $39.25 | $39.25 | $23.17 | 0 |
| 2016-08-31 | $39.11 | $39.11 | $39.11 | $39.11 | $23.09 | 0 |
| 2016-08-30 | $39.16 | $39.16 | $39.16 | $39.16 | $23.12 | 0 |
| 2016-08-29 | $39.21 | $39.21 | $39.21 | $39.21 | $23.14 | 0 |
| 2016-08-26 | $39.10 | $39.10 | $39.10 | $39.10 | $23.08 | 0 |
| 2016-08-25 | $39.01 | $39.01 | $39.01 | $39.01 | $23.03 | 0 |
| 2016-08-24 | $38.91 | $38.91 | $38.91 | $38.91 | $22.97 | 0 |
| 2016-08-23 | $39.20 | $39.20 | $39.20 | $39.20 | $23.14 | 0 |
| 2016-08-22 | $39.08 | $39.08 | $39.08 | $39.08 | $23.07 | 0 |
| 2016-08-19 | $39.17 | $39.17 | $39.17 | $39.17 | $23.12 | 0 |
| 2016-08-18 | $39.05 | $39.05 | $39.05 | $39.05 | $23.05 | 0 |
| 2016-08-17 | $38.99 | $38.99 | $38.99 | $38.99 | $23.02 | 0 |
| 2016-08-16 | $38.97 | $38.97 | $38.97 | $38.97 | $23.00 | 0 |
| 2016-08-15 | $39.18 | $39.18 | $39.18 | $39.18 | $23.13 | 0 |
| 2016-08-12 | $38.97 | $38.97 | $38.97 | $38.97 | $23.00 | 0 |
| 2016-08-11 | $38.86 | $38.86 | $38.86 | $38.86 | $22.94 | 0 |
| 2016-08-10 | $38.69 | $38.69 | $38.69 | $38.69 | $22.84 | 0 |
| 2016-08-09 | $38.78 | $38.78 | $38.78 | $38.78 | $22.89 | 0 |
| 2016-08-08 | $38.59 | $38.59 | $38.59 | $38.59 | $22.78 | 0 |
| 2016-08-05 | $38.53 | $38.53 | $38.53 | $38.53 | $22.74 | 0 |
| 2016-08-04 | $38.10 | $38.10 | $38.10 | $38.10 | $22.49 | 0 |
| 2016-08-03 | $37.90 | $37.90 | $37.90 | $37.90 | $22.37 | 0 |
| 2016-08-02 | $37.75 | $37.75 | $37.75 | $37.75 | $22.28 | 0 |
| 2016-08-01 | $38.19 | $38.19 | $38.19 | $38.19 | $22.54 | 0 |
| 2016-07-29 | $37.86 | $37.86 | $37.86 | $37.86 | $22.35 | 0 |
| 2016-07-28 | $37.76 | $37.76 | $37.76 | $37.76 | $22.29 | 0 |
| 2016-07-27 | $37.55 | $37.55 | $37.55 | $37.55 | $22.17 | 0 |
| 2016-07-26 | $37.15 | $37.15 | $37.15 | $37.15 | $21.93 | 0 |
| 2016-07-25 | $36.91 | $36.91 | $36.91 | $36.91 | $21.79 | 0 |
| 2016-07-22 | $36.99 | $36.99 | $36.99 | $36.99 | $21.83 | 0 |
| 2016-07-21 | $36.85 | $36.85 | $36.85 | $36.85 | $21.75 | 0 |
| 2016-07-20 | $37.08 | $37.08 | $37.08 | $37.08 | $21.89 | 0 |
| 2016-07-19 | $36.55 | $36.55 | $36.55 | $36.55 | $21.57 | 0 |
| 2016-07-18 | $36.65 | $36.65 | $36.65 | $36.65 | $21.63 | 0 |
| 2016-07-15 | $36.28 | $36.28 | $36.28 | $36.28 | $21.42 | 0 |
| 2016-07-14 | $36.28 | $36.28 | $36.28 | $36.28 | $21.42 | 0 |
| 2016-07-13 | $35.96 | $35.96 | $35.96 | $35.96 | $21.23 | 0 |
| 2016-07-12 | $36.17 | $36.17 | $36.17 | $36.17 | $21.35 | 0 |
| 2016-07-11 | $35.84 | $35.84 | $35.84 | $35.84 | $21.16 | 0 |
| 2016-07-08 | $35.35 | $35.35 | $35.35 | $35.35 | $20.87 | 0 |
| 2016-07-07 | $34.69 | $34.69 | $34.69 | $34.69 | $20.48 | 0 |
| 2016-07-06 | $34.51 | $34.51 | $34.51 | $34.51 | $20.37 | 0 |
| 2016-07-05 | $34.47 | $34.47 | $34.47 | $34.47 | $20.35 | 0 |
| 2016-07-01 | $34.83 | $34.83 | $34.83 | $34.83 | $20.56 | 0 |
| 2016-06-30 | $34.83 | $34.83 | $34.83 | $34.83 | $20.56 | 0 |
| 2016-06-29 | $34.43 | $34.43 | $34.43 | $34.43 | $20.32 | 0 |
| 2016-06-28 | $33.80 | $33.80 | $33.80 | $33.80 | $19.95 | 0 |
| 2016-06-27 | $33.05 | $33.05 | $33.05 | $33.05 | $19.51 | 0 |
| 2016-06-24 | $34.05 | $34.05 | $34.05 | $34.05 | $20.10 | 0 |
| 2016-06-23 | $35.62 | $35.62 | $35.62 | $35.62 | $21.03 | 0 |
| 2016-06-22 | $34.99 | $34.99 | $34.99 | $34.99 | $20.65 | 0 |
| 2016-06-21 | $35.18 | $35.18 | $35.18 | $35.18 | $20.77 | 0 |
| 2016-06-20 | $35.00 | $35.00 | $35.00 | $35.00 | $20.66 | 0 |
| 2016-06-17 | $34.64 | $34.64 | $34.64 | $34.64 | $20.45 | 0 |
| 2016-06-16 | $35.01 | $35.01 | $35.01 | $35.01 | $20.67 | 0 |
| 2016-06-15 | $35.09 | $35.09 | $35.09 | $35.09 | $20.71 | 0 |
| 2016-06-14 | $35.00 | $35.00 | $35.00 | $35.00 | $20.66 | 0 |
| 2016-06-13 | $34.95 | $34.95 | $34.95 | $34.95 | $20.63 | 0 |
| 2016-06-10 | $35.30 | $35.30 | $35.30 | $35.30 | $20.84 | 0 |
| 2016-06-09 | $35.91 | $35.91 | $35.91 | $35.91 | $21.20 | 0 |
| 2016-06-08 | $36.01 | $36.01 | $36.01 | $36.01 | $21.26 | 0 |
| 2016-06-07 | $35.98 | $35.98 | $35.98 | $35.98 | $21.24 | 0 |
| 2016-06-06 | $35.81 | $35.81 | $35.81 | $35.81 | $21.14 | 0 |
| 2016-06-03 | $35.67 | $35.67 | $35.67 | $35.67 | $21.06 | 0 |
| 2016-06-02 | $35.81 | $35.81 | $35.81 | $35.81 | $21.14 | 0 |
| 2016-06-01 | $35.70 | $35.70 | $35.70 | $35.70 | $21.07 | 0 |
| 2016-05-31 | $35.68 | $35.68 | $35.68 | $35.68 | $21.06 | 0 |
| 2016-05-27 | $35.46 | $35.46 | $35.46 | $35.46 | $20.93 | 0 |
| 2016-05-26 | $35.21 | $35.21 | $35.21 | $35.21 | $20.78 | 0 |
| 2016-05-25 | $34.98 | $34.98 | $34.98 | $34.98 | $20.65 | 0 |
| 2016-05-24 | $34.88 | $34.88 | $34.88 | $34.88 | $20.59 | 0 |
| 2016-05-23 | $34.20 | $34.20 | $34.20 | $34.20 | $20.19 | 0 |
| 2016-05-20 | $34.08 | $34.08 | $34.08 | $34.08 | $20.12 | 0 |
| 2016-05-19 | $33.65 | $33.65 | $33.65 | $33.65 | $19.86 | 0 |
| 2016-05-18 | $33.86 | $33.86 | $33.86 | $33.86 | $19.99 | 0 |
| 2016-05-17 | $33.69 | $33.69 | $33.69 | $33.69 | $19.89 | 0 |
| 2016-05-16 | $34.00 | $34.00 | $34.00 | $34.00 | $20.07 | 0 |
| 2016-05-13 | $33.53 | $33.53 | $33.53 | $33.53 | $19.79 | 0 |
| 2016-05-12 | $33.67 | $33.67 | $33.67 | $33.67 | $19.87 | 0 |
| 2016-05-11 | $33.98 | $33.98 | $33.98 | $33.98 | $20.06 | 0 |
| 2016-05-10 | $34.17 | $34.17 | $34.17 | $34.17 | $20.17 | 0 |
| 2016-05-09 | $33.75 | $33.75 | $33.75 | $33.75 | $19.92 | 0 |
| 2016-05-06 | $33.76 | $33.76 | $33.76 | $33.76 | $19.93 | 0 |
| 2016-05-05 | $33.69 | $33.69 | $33.69 | $33.69 | $19.89 | 0 |
| 2016-05-04 | $33.66 | $33.66 | $33.66 | $33.66 | $19.87 | 0 |
| 2016-05-03 | $33.90 | $33.90 | $33.90 | $33.90 | $20.01 | 0 |
| 2016-05-02 | $34.25 | $34.25 | $34.25 | $34.25 | $20.22 | 0 |
| 2016-04-29 | $34.11 | $34.11 | $34.11 | $34.11 | $20.13 | 0 |
| 2016-04-28 | $34.42 | $34.42 | $34.42 | $34.42 | $20.32 | 0 |
| 2016-04-27 | $34.68 | $34.68 | $34.68 | $34.68 | $20.47 | 0 |
| 2016-04-26 | $34.92 | $34.92 | $34.92 | $34.92 | $20.61 | 0 |
| 2016-04-25 | $34.92 | $34.92 | $34.92 | $34.92 | $20.61 | 0 |
| 2016-04-22 | $35.06 | $35.06 | $35.06 | $35.06 | $20.70 | 0 |
| 2016-04-21 | $35.37 | $35.37 | $35.37 | $35.37 | $20.88 | 0 |
| 2016-04-20 | $35.36 | $35.36 | $35.36 | $35.36 | $20.87 | 0 |
| 2016-04-19 | $35.20 | $35.20 | $35.20 | $35.20 | $20.78 | 0 |
| 2016-04-18 | $35.40 | $35.40 | $35.40 | $35.40 | $20.90 | 0 |
| 2016-04-15 | $35.28 | $35.28 | $35.28 | $35.28 | $20.83 | 0 |
| 2016-04-14 | $35.44 | $35.44 | $35.44 | $35.44 | $20.92 | 0 |
| 2016-04-13 | $35.52 | $35.52 | $35.52 | $35.52 | $20.97 | 0 |
| 2016-04-12 | $34.83 | $34.83 | $34.83 | $34.83 | $20.56 | 0 |
| 2016-04-11 | $34.78 | $34.78 | $34.78 | $34.78 | $20.53 | 0 |
| 2016-04-08 | $34.86 | $34.86 | $34.86 | $34.86 | $20.58 | 0 |
| 2016-04-07 | $34.79 | $34.79 | $34.79 | $34.79 | $20.54 | 0 |
| 2016-04-06 | $35.20 | $35.20 | $35.20 | $35.20 | $20.78 | 0 |
| 2016-04-05 | $34.79 | $34.79 | $34.79 | $34.79 | $20.54 | 0 |
| 2016-04-04 | $35.06 | $35.06 | $35.06 | $35.06 | $20.70 | 0 |
| 2016-04-01 | $35.10 | $35.10 | $35.10 | $35.10 | $20.72 | 0 |
| 2016-03-31 | $34.94 | $34.94 | $34.94 | $34.94 | $20.62 | 0 |
| 2016-03-30 | $34.95 | $34.95 | $34.95 | $34.95 | $20.63 | 0 |
| 2016-03-29 | $34.70 | $34.70 | $34.70 | $34.70 | $20.48 | 0 |
| 2016-03-28 | $34.05 | $34.05 | $34.05 | $34.05 | $20.10 | 0 |
| 2016-03-24 | $34.10 | $34.10 | $34.10 | $34.10 | $20.13 | 0 |
| 2016-03-23 | $34.08 | $34.08 | $34.08 | $34.08 | $20.12 | 0 |
| 2016-03-22 | $34.51 | $34.51 | $34.51 | $34.51 | $20.37 | 0 |
| 2016-03-21 | $34.49 | $34.49 | $34.49 | $34.49 | $20.36 | 0 |
| 2016-03-18 | $34.39 | $34.39 | $34.39 | $34.39 | $20.30 | 0 |
| 2016-03-17 | $34.13 | $34.13 | $34.13 | $34.13 | $20.15 | 0 |
| 2016-03-16 | $33.90 | $33.90 | $33.90 | $33.90 | $20.01 | 0 |
| 2016-03-15 | $33.47 | $33.47 | $33.47 | $33.47 | $19.76 | 0 |
| 2016-03-14 | $33.66 | $33.66 | $33.66 | $33.66 | $19.87 | 0 |
| 2016-03-11 | $33.69 | $33.69 | $33.69 | $33.69 | $19.89 | 0 |
| 2016-03-10 | $33.00 | $33.00 | $33.00 | $33.00 | $19.48 | 0 |
| 2016-03-09 | $33.06 | $33.06 | $33.06 | $33.06 | $19.51 | 0 |
| 2016-03-08 | $32.82 | $32.82 | $32.82 | $32.82 | $19.37 | 0 |
| 2016-03-07 | $33.33 | $33.33 | $33.33 | $33.33 | $19.67 | 0 |
| 2016-03-04 | $33.50 | $33.50 | $33.50 | $33.50 | $19.77 | 0 |
| 2016-03-03 | $33.26 | $33.26 | $33.26 | $33.26 | $19.63 | 0 |
| 2016-03-02 | $33.22 | $33.22 | $33.22 | $33.22 | $19.61 | 0 |
| 2016-03-01 | $33.08 | $33.08 | $33.08 | $33.08 | $19.53 | 0 |
| 2016-02-29 | $32.14 | $32.14 | $32.14 | $32.14 | $18.97 | 0 |
| 2016-02-26 | $32.20 | $32.20 | $32.20 | $32.20 | $19.01 | 0 |
| 2016-02-25 | $32.10 | $32.10 | $32.10 | $32.10 | $18.95 | 0 |
| 2016-02-24 | $31.79 | $31.79 | $31.79 | $31.79 | $18.77 | 0 |
| 2016-02-23 | $31.51 | $31.51 | $31.51 | $31.51 | $18.60 | 0 |
| 2016-02-22 | $32.01 | $32.01 | $32.01 | $32.01 | $18.89 | 0 |
| 2016-02-19 | $31.50 | $31.50 | $31.50 | $31.50 | $18.59 | 0 |
| 2016-02-18 | $31.30 | $31.30 | $31.30 | $31.30 | $18.48 | 0 |
| 2016-02-17 | $31.56 | $31.56 | $31.56 | $31.56 | $18.63 | 0 |
| 2016-02-16 | $30.77 | $30.77 | $30.77 | $30.77 | $18.16 | 0 |
| 2016-02-12 | $29.74 | $29.74 | $29.74 | $29.74 | $17.55 | 0 |
| 2016-02-11 | $29.42 | $29.42 | $29.42 | $29.42 | $17.37 | 0 |
| 2016-02-10 | $29.59 | $29.59 | $29.59 | $29.59 | $17.47 | 0 |
| 2016-02-09 | $29.43 | $29.43 | $29.43 | $29.43 | $17.37 | 0 |
| 2016-02-08 | $29.62 | $29.62 | $29.62 | $29.62 | $17.48 | 0 |
| 2016-02-05 | $30.45 | $30.45 | $30.45 | $30.45 | $17.97 | 0 |
| 2016-02-04 | $31.83 | $31.83 | $31.83 | $31.83 | $18.79 | 0 |
| 2016-02-03 | $31.59 | $31.59 | $31.59 | $31.59 | $18.65 | 0 |
| 2016-02-02 | $31.80 | $31.80 | $31.80 | $31.80 | $18.77 | 0 |
| 2016-02-01 | $32.50 | $32.50 | $32.50 | $32.50 | $19.18 | 0 |
| 2016-01-29 | $32.34 | $32.34 | $32.34 | $32.34 | $19.09 | 0 |
| 2016-01-28 | $31.28 | $31.28 | $31.28 | $31.28 | $18.46 | 0 |
| 2016-01-27 | $31.04 | $31.04 | $31.04 | $31.04 | $18.32 | 0 |
| 2016-01-26 | $31.77 | $31.77 | $31.77 | $31.77 | $18.75 | 0 |
| 2016-01-25 | $31.61 | $31.61 | $31.61 | $31.61 | $18.66 | 0 |
| 2016-01-22 | $32.10 | $32.10 | $32.10 | $32.10 | $18.95 | 0 |
| 2016-01-21 | $31.31 | $31.31 | $31.31 | $31.31 | $18.48 | 0 |
| 2016-01-20 | $31.11 | $31.11 | $31.11 | $31.11 | $18.36 | 0 |
| 2016-01-19 | $31.33 | $31.33 | $31.33 | $31.33 | $18.49 | 0 |
| 2016-01-15 | $31.40 | $31.40 | $31.40 | $31.40 | $18.53 | 0 |
| 2016-01-14 | $32.36 | $32.36 | $32.36 | $32.36 | $19.10 | 0 |
| 2016-01-13 | $31.76 | $31.76 | $31.76 | $31.76 | $18.75 | 0 |
| 2016-01-12 | $32.73 | $32.73 | $32.73 | $32.73 | $19.32 | 0 |
| 2016-01-11 | $32.37 | $32.37 | $32.37 | $32.37 | $19.11 | 0 |
| 2016-01-08 | $32.51 | $32.51 | $32.51 | $32.51 | $19.19 | 0 |
| 2016-01-07 | $32.77 | $32.77 | $32.77 | $32.77 | $19.34 | 0 |
| 2016-01-06 | $33.89 | $33.89 | $33.89 | $33.89 | $20.00 | 0 |
| 2016-01-05 | $34.37 | $34.37 | $34.37 | $34.37 | $20.29 | 0 |
| 2016-01-04 | $34.43 | $34.43 | $34.43 | $34.43 | $20.32 | 0 |
| 2015-12-31 | $35.27 | $35.27 | $35.27 | $35.27 | $20.82 | 0 |
| 2015-12-30 | $35.60 | $35.60 | $35.60 | $35.60 | $21.01 | 0 |
| 2015-12-29 | $35.92 | $35.92 | $35.92 | $35.92 | $21.20 | 0 |
| 2015-12-28 | $35.52 | $35.52 | $35.52 | $35.52 | $20.97 | 0 |
| 2015-12-24 | $35.61 | $35.61 | $35.61 | $35.61 | $21.02 | 0 |
| 2015-12-23 | $35.63 | $35.63 | $35.63 | $35.63 | $21.03 | 0 |
| 2015-12-22 | $35.36 | $35.36 | $35.36 | $35.36 | $20.87 | 0 |
| 2015-12-21 | $35.15 | $35.15 | $35.15 | $35.15 | $20.75 | 0 |
| 2015-12-18 | $34.89 | $34.89 | $34.89 | $34.89 | $20.59 | 0 |
| 2015-12-17 | $35.34 | $35.34 | $35.34 | $35.34 | $20.86 | 0 |
| 2015-12-16 | $35.76 | $35.76 | $35.76 | $35.76 | $21.11 | 0 |
| 2015-12-15 | $35.22 | $35.22 | $35.22 | $35.22 | $20.79 | 0 |
| 2015-12-14 | $34.92 | $34.92 | $34.92 | $34.92 | $20.61 | 0 |
| 2015-12-11 | $34.81 | $34.81 | $34.81 | $34.81 | $20.55 | 0 |
| 2015-12-10 | $35.65 | $35.65 | $35.65 | $35.65 | $21.04 | 0 |
| 2015-12-09 | $35.50 | $35.50 | $35.50 | $35.50 | $20.96 | 0 |
| 2015-12-08 | $35.98 | $35.98 | $35.98 | $35.98 | $21.24 | 0 |
| 2015-12-07 | $36.08 | $36.08 | $36.08 | $36.08 | $21.30 | 0 |
| 2015-12-04 | $36.37 | $36.37 | $36.37 | $36.37 | $21.47 | 0 |
| 2015-12-03 | $35.80 | $35.80 | $35.80 | $35.80 | $21.13 | 0 |
| 2015-12-02 | $36.25 | $36.25 | $36.25 | $36.25 | $21.40 | 0 |
| 2015-12-01 | $36.39 | $36.39 | $36.39 | $36.39 | $21.48 | 0 |
| 2015-11-30 | $35.90 | $35.90 | $35.90 | $35.90 | $21.19 | 0 |
| 2015-11-27 | $35.81 | $35.81 | $35.81 | $35.81 | $21.14 | 0 |
| 2015-11-25 | $35.79 | $35.79 | $35.79 | $35.79 | $21.13 | 0 |
| 2015-11-24 | $35.69 | $35.69 | $35.69 | $35.69 | $21.07 | 0 |
| 2015-11-23 | $35.68 | $35.68 | $35.68 | $35.68 | $21.06 | 0 |
| 2015-11-20 | $35.76 | $35.76 | $35.76 | $35.76 | $21.11 | 0 |
| 2015-11-19 | $35.43 | $35.43 | $35.43 | $35.43 | $20.91 | 0 |
| 2015-11-18 | $35.33 | $35.33 | $35.33 | $35.33 | $20.85 | 0 |
| 2015-11-17 | $34.85 | $34.85 | $34.85 | $34.85 | $20.57 | 0 |
| 2015-11-16 | $34.81 | $34.81 | $34.81 | $34.81 | $20.55 | 0 |
| 2015-11-13 | $34.41 | $34.41 | $34.41 | $34.41 | $20.31 | 0 |
| 2015-11-12 | $35.22 | $35.22 | $35.22 | $35.22 | $20.79 | 0 |
| 2015-11-11 | $35.49 | $35.49 | $35.49 | $35.49 | $20.95 | 0 |
| 2015-11-10 | $35.58 | $35.58 | $35.58 | $35.58 | $21.00 | 0 |
| 2015-11-09 | $35.82 | $35.82 | $35.82 | $35.82 | $21.14 | 0 |
| 2015-11-06 | $36.25 | $36.25 | $36.25 | $36.25 | $21.40 | 0 |
| 2015-11-05 | $36.04 | $36.04 | $36.04 | $36.04 | $21.27 | 0 |
| 2015-11-04 | $36.02 | $36.02 | $36.02 | $36.02 | $21.26 | 0 |
| 2015-11-03 | $35.82 | $35.82 | $35.82 | $35.82 | $21.14 | 0 |
| 2015-11-02 | $35.74 | $35.74 | $35.74 | $35.74 | $21.10 | 0 |
| 2015-10-30 | $35.38 | $35.38 | $35.38 | $35.38 | $20.88 | 0 |
| 2015-10-29 | $35.34 | $35.34 | $35.34 | $35.34 | $20.86 | 0 |
| 2015-10-28 | $35.57 | $35.57 | $35.57 | $35.57 | $21.00 | 0 |
| 2015-10-27 | $34.99 | $34.99 | $34.99 | $34.99 | $20.65 | 0 |
| 2015-10-26 | $35.15 | $35.15 | $35.15 | $35.15 | $20.75 | 0 |
| 2015-10-23 | $35.24 | $35.24 | $35.24 | $35.24 | $20.80 | 0 |
| 2015-10-22 | $34.47 | $34.47 | $34.47 | $34.47 | $20.35 | 0 |
| 2015-10-21 | $33.89 | $33.89 | $33.89 | $33.89 | $20.00 | 0 |
| 2015-10-20 | $34.30 | $34.30 | $34.30 | $34.30 | $20.25 | 0 |
| 2015-10-19 | $34.51 | $34.51 | $34.51 | $34.51 | $20.37 | 0 |
| 2015-10-16 | $34.43 | $34.43 | $34.43 | $34.43 | $20.32 | 0 |
| 2015-10-15 | $34.22 | $34.22 | $34.22 | $34.22 | $20.20 | 0 |
| 2015-10-14 | $33.66 | $33.66 | $33.66 | $33.66 | $19.87 | 0 |
| 2015-10-13 | $33.72 | $33.72 | $33.72 | $33.72 | $19.90 | 0 |
| 2015-10-12 | $33.85 | $33.85 | $33.85 | $33.85 | $19.98 | 0 |
| 2015-10-09 | $33.75 | $33.75 | $33.75 | $33.75 | $19.92 | 0 |
| 2015-10-08 | $33.55 | $33.55 | $33.55 | $33.55 | $19.80 | 0 |
| 2015-10-07 | $33.45 | $33.45 | $33.45 | $33.45 | $19.74 | 0 |
| 2015-10-06 | $33.20 | $33.20 | $33.20 | $33.20 | $19.60 | 0 |
| 2015-10-05 | $33.17 | $33.17 | $33.17 | $33.17 | $19.58 | 0 |
| 2015-10-02 | $32.59 | $32.59 | $32.59 | $32.59 | $19.24 | 0 |
| 2015-10-01 | $31.86 | $31.86 | $31.86 | $31.86 | $18.81 | 0 |
| 2015-09-30 | $31.90 | $31.90 | $31.90 | $31.90 | $18.83 | 0 |
| 2015-09-29 | $31.15 | $31.15 | $31.15 | $31.15 | $18.39 | 0 |
| 2015-09-28 | $31.23 | $31.23 | $31.23 | $31.23 | $18.43 | 0 |
| 2015-09-25 | $32.03 | $32.03 | $32.03 | $32.03 | $18.91 | 0 |
| 2015-09-24 | $32.19 | $32.19 | $32.19 | $32.19 | $19.00 | 0 |
| 2015-09-23 | $32.23 | $32.23 | $32.23 | $32.23 | $19.02 | 0 |
| 2015-09-22 | $32.31 | $32.31 | $32.31 | $32.31 | $19.07 | 0 |
| 2015-09-21 | $32.88 | $32.88 | $32.88 | $32.88 | $19.41 | 0 |
| 2015-09-18 | $32.68 | $32.68 | $32.68 | $32.68 | $19.29 | 0 |
| 2015-09-17 | $33.06 | $33.06 | $33.06 | $33.06 | $19.51 | 0 |
| 2015-09-16 | $33.19 | $33.19 | $33.19 | $33.19 | $19.59 | 0 |
| 2015-09-15 | $32.77 | $32.77 | $32.77 | $32.77 | $19.34 | 0 |
| 2015-09-14 | $32.42 | $32.42 | $32.42 | $32.42 | $19.14 | 0 |
| 2015-09-11 | $32.59 | $32.59 | $32.59 | $32.59 | $19.24 | 0 |
| 2015-09-10 | $34.20 | $34.20 | $34.20 | $34.20 | $19.24 | 0 |
| 2015-09-09 | $33.97 | $33.97 | $33.97 | $33.97 | $19.11 | 0 |
| 2015-09-08 | $34.18 | $34.18 | $34.18 | $34.18 | $19.23 | 0 |
| 2015-09-04 | $33.32 | $33.32 | $33.32 | $33.32 | $18.74 | 0 |
| 2015-09-03 | $33.84 | $33.84 | $33.84 | $33.84 | $19.04 | 0 |
| 2015-09-02 | $33.82 | $33.82 | $33.82 | $33.82 | $19.03 | 0 |
| 2015-09-01 | $33.12 | $33.12 | $33.12 | $33.12 | $18.63 | 0 |
| 2015-08-31 | $34.18 | $34.18 | $34.18 | $34.18 | $19.23 | 0 |
| 2015-08-28 | $34.58 | $34.58 | $34.58 | $34.58 | $19.45 | 0 |