First Asia Holdings Ltd (FAHLF) Exchange: PINK
Data as of May 2, 2025
$0.10 ($0.00) 0.00%
First Asia Holdings Ltd - Daily Information
Click for more stock information on First Asia Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
Invest in First Asia Holdings Ltd (FAHLF)
Historical Stock Data for First Asia Holdings Ltd (FAHLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-13 | $0.50 | $0.50 | $0.10 | $0.10 | $0.10 | 1,410 |
| 2019-03-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-02-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-02-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-02-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-02-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-02-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-02-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-02-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-02-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-02-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-02-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-02-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-02-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-02-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-02-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-02-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-01-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-12-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-12-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-12-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-12-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-12-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-12-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-12-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-12-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-12-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-12-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-12-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-12-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-12-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-12-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-11-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-08-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-08-30 | $1.49 | $1.90 | $1.49 | $1.68 | $1.68 | 5,500 |
| 2018-08-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-07-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-07-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-07-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-07-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-07-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-07-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-07-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 357 |
| 2018-07-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-07-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2018-07-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-07-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2018-07-13 | $1.55 | $1.55 | $1.29 | $1.29 | $1.29 | 929 |
| 2018-07-12 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 1,700 |
| 2018-07-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-07-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 99 |
| 2018-07-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-07-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-07-05 | $4.00 | $4.00 | $0.92 | $0.92 | $0.92 | 33,300 |
| 2018-07-03 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2018-07-02 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2018-06-29 | $5.14 | $5.43 | $5.10 | $5.43 | $5.43 | 3,482 |
| 2018-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-06-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 45 |
| 2018-06-06 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-06-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-06-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-06-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 118 |
| 2018-05-31 | $5.61 | $5.72 | $5.61 | $5.72 | $5.72 | 1,400 |
| 2018-05-30 | $5.10 | $5.88 | $5.10 | $5.55 | $5.55 | 4,481 |
| 2018-05-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 57 |
| 2018-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-05-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-05-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-04-30 | $4.80 | $5.10 | $4.80 | $5.10 | $5.10 | 2,990 |
| 2018-04-27 | $3.00 | $4.80 | $3.00 | $4.80 | $4.80 | 10,630 |
| 2018-04-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-04-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-04-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-04-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-04-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-04-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-04-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-04-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| 2018-04-16 | $2.00 | $3.80 | $2.00 | $3.80 | $3.80 | 4,955 |
| 2018-04-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-04-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2018-04-11 | $2.00 | $3.00 | $2.00 | $2.00 | $2.00 | 2,841 |
| 2018-04-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 105 |
| 2018-04-09 | $1.40 | $2.25 | $1.40 | $2.25 | $2.25 | 2,590 |
| 2018-04-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-04-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-04-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-04-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-04-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-03-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-03-28 | $1.10 | $1.10 | $0.97 | $0.97 | $0.97 | 3,259 |
| 2018-03-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2018-03-26 | $1.55 | $1.55 | $1.10 | $1.10 | $1.10 | 4,050 |
| 2018-03-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-03-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-03-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2018-03-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-03-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 600 |
| 2018-03-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2018-03-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2018-03-14 | $2.20 | $2.27 | $1.70 | $2.27 | $2.27 | 15,400 |
| 2018-03-13 | $3.12 | $3.18 | $2.00 | $2.00 | $2.00 | 8,300 |
| 2018-03-12 | $3.10 | $6.00 | $3.10 | $3.10 | $3.10 | 600 |
| 2018-03-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 77 |
| 2018-02-27 | $5.15 | $8.00 | $5.15 | $8.00 | $8.00 | 2,100 |
| 2018-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 63 |
| 2018-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 23 |
| 2018-02-08 | $3.90 | $5.00 | $3.90 | $5.00 | $5.00 | 1,700 |
| 2018-02-07 | $2.80 | $4.40 | $2.80 | $4.40 | $4.40 | 1,400 |
| 2018-02-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2018-02-05 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 403 |
| 2018-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-24 | $3.11 | $5.00 | $3.11 | $5.00 | $5.00 | 5,000 |
| 2018-01-23 | $3.25 | $3.25 | $2.50 | $2.50 | $2.50 | 200 |
| 2018-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-01-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-01-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-01-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-01-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-01-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2018-01-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2017-11-28 | $3.95 | $8.00 | $3.95 | $8.00 | $8.00 | 8,670 |
| 2017-11-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-31 | $3.90 | $5.80 | $3.90 | $5.80 | $5.80 | 1,200 |
| 2017-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2017-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2017-10-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-20 | $3.00 | $5.25 | $3.00 | $5.25 | $5.25 | 1,400 |
| 2017-10-19 | $3.10 | $5.85 | $3.00 | $5.80 | $5.80 | 5,300 |
| 2017-10-18 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 1,000 |
| 2017-10-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-10-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-10-11 | $5.00 | $6.00 | $3.00 | $6.00 | $6.00 | 5,950 |
| 2017-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 6,200 |
| 2017-10-09 | $2.00 | $6.00 | $1.80 | $2.00 | $2.00 | 1,900 |
| 2017-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2017-09-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-14 | $1.70 | $1.70 | $0.60 | $0.60 | $0.60 | 33,100 |
| 2017-09-13 | $1.70 | $1.70 | $1.10 | $1.70 | $1.70 | 6,100 |
| 2017-09-12 | $2.00 | $3.00 | $1.10 | $1.10 | $1.10 | 3,200 |
| 2017-09-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2017-09-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2017-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-09-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 100 |
| 2017-09-05 | $5.73 | $5.73 | $4.00 | $4.00 | $4.00 | 500 |
| 2017-08-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-08-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2017-08-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-25 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-17 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-16 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-09 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-02 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-08-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-31 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-26 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-25 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-19 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-17 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-12 | $7.25 | $7.45 | $7.25 | $7.45 | $7.45 | 800 |
| 2017-07-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-06-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-06-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-06-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-06-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-06-26 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-06-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-06-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-06-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-06-20 | $7.30 | $7.45 | $7.30 | $7.45 | $7.45 | 1,500 |
| 2017-06-19 | $7.30 | $7.45 | $7.30 | $7.45 | $7.45 | 1,543 |
| 2017-06-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-06-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-06-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-06-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-06-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-06-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-06-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-06-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-06-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-06-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-06-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-06-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-05-31 | $6.50 | $7.40 | $5.10 | $7.40 | $7.40 | 2,800 |
| 2017-05-30 | $6.00 | $6.68 | $6.00 | $6.30 | $6.30 | 2,906 |
| 2017-05-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 604 |
| 2017-05-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 563 |
| 2017-05-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-04-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-04-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-04-26 | $5.50 | $6.30 | $5.50 | $6.30 | $6.30 | 1,500 |
| 2017-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2017-04-24 | $4.60 | $5.18 | $4.60 | $5.18 | $5.18 | 1,000 |
| 2017-04-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 300 |
| 2017-04-20 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 700 |
| 2017-04-19 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 600 |
| 2017-04-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-04-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-04-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-04-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-04-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-04-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-04-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-04-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-04-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-04-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-04-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-03-31 | $4.80 | $6.30 | $4.80 | $6.30 | $6.30 | 2,300 |
| 2017-03-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-03-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-03-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-03-27 | $4.75 | $6.35 | $4.75 | $6.30 | $6.30 | 4,800 |
| 2017-03-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-03-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-03-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-03-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-03-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-03-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-03-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-03-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-03-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-03-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2017-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2017-03-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2017-02-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2017-02-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2017-02-24 | $4.51 | $7.20 | $4.51 | $7.20 | $7.20 | 1,400 |
| 2017-02-23 | $4.30 | $5.04 | $4.30 | $5.04 | $5.04 | 800 |
| 2017-02-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-02-21 | $3.40 | $4.20 | $3.40 | $4.20 | $4.20 | 900 |
| 2017-02-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-02-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,200 |
| 2017-02-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2017-02-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 600 |
| 2017-02-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2017-02-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2017-02-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2017-02-08 | $6.32 | $6.32 | $3.21 | $3.22 | $3.22 | 2,200 |
| 2017-02-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2017-02-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-02-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2017-01-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2017-01-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2017-01-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2017-01-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2017-01-25 | $6.00 | $7.30 | $6.00 | $7.30 | $7.30 | 1,500 |
| 2017-01-24 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2017-01-23 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2017-01-20 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2017-01-19 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2017-01-18 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2017-01-17 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2017-01-13 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2017-01-12 | $5.09 | $6.52 | $5.09 | $6.52 | $6.52 | 600 |
| 2017-01-11 | $4.32 | $4.60 | $4.32 | $4.60 | $4.60 | 200 |
| 2017-01-10 | $3.65 | $6.00 | $3.65 | $3.84 | $3.84 | 300 |
| 2017-01-09 | $2.34 | $3.20 | $2.34 | $3.20 | $3.20 | 200 |
| 2017-01-06 | $2.00 | $5.92 | $2.00 | $2.00 | $2.00 | 600 |
| 2017-01-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2017-01-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 400 |
| 2017-01-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 6 |
| 2016-12-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 50 |
| 2016-12-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-12-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-12-27 | $6.58 | $7.20 | $6.58 | $7.20 | $7.20 | 200 |
| 2016-12-23 | $5.49 | $8.00 | $5.49 | $6.00 | $6.00 | 900 |
| 2016-12-22 | $3.00 | $5.00 | $3.00 | $5.00 | $5.00 | 500 |
| 2016-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2016-12-20 | $1.51 | $2.50 | $1.51 | $1.51 | $1.51 | 300 |
| 2016-12-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-12-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-12-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-12-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-12-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-12-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-12-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-12-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-12-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-12-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-12-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-12-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-12-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-11-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-24 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2016-08-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 300 |
| 2016-08-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-08-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-08-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-08-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-07-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-07-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-07-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-07-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-07-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-07-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-07-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-07-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 400 |
| 2016-07-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2016-06-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2016-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2016-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-06-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2016-06-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 82,600 |
| 2016-05-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-10 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 9,200 |
| 2016-05-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-04-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-04-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-04-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-04-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-04-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-04-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-04-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-04-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-04-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-04-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-04-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-04-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-04-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-04-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,600 |
| 2016-04-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-04-08 | $1.38 | $1.65 | $1.38 | $1.65 | $1.65 | 3,200 |
| 2016-04-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 200 |
| 2016-04-06 | $1.39 | $1.68 | $1.38 | $1.68 | $1.68 | 15,900 |
| 2016-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2016-03-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-03-30 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 8,000 |
| 2016-03-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2016-03-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2016-03-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-03-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 700 |
| 2016-03-22 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 7,500 |
| 2016-03-21 | $2.70 | $2.70 | $1.25 | $1.25 | $1.25 | 600 |
| 2016-03-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2016-03-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2016-03-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-03-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2016-03-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-02 | $3.70 | $3.75 | $3.70 | $3.75 | $3.75 | 700 |
| 2016-03-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2016-02-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1 |
| 2016-02-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2016-01-20 | $1.75 | $3.73 | $1.75 | $1.75 | $1.75 | 200 |
| 2016-01-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2016-01-15 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2016-01-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2016-01-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 100 |
| 2016-01-12 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2016-01-11 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2016-01-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2016-01-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2016-01-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2016-01-05 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 100 |
| 2016-01-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2015-12-31 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 200 |
| 2015-12-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2015-12-29 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 300 |
| 2015-12-28 | $3.30 | $3.40 | $3.30 | $3.40 | $3.40 | 700 |
| 2015-12-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2015-12-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2015-12-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2015-12-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2015-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2015-12-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2015-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2015-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 800 |
| 2015-12-14 | $1.80 | $4.50 | $1.80 | $3.50 | $3.50 | 800 |
| 2015-12-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 25 |
| 2015-12-10 | $1.65 | $1.65 | $1.15 | $1.15 | $1.15 | 1,200 |
| 2015-12-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-12-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-12-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-12-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-12-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-12-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2015-12-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-11-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-11-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 300 |
| 2015-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-11-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-11-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-11-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2015-11-18 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2015-11-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2015-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2015-11-10 | $1.45 | $2.25 | $1.45 | $2.25 | $2.25 | 2,300 |
| 2015-11-09 | $1.20 | $1.70 | $1.00 | $1.70 | $1.70 | 2,300 |
| 2015-11-06 | $1.94 | $1.94 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2015-11-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2015-11-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2015-11-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2015-11-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2015-10-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2015-10-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2015-10-28 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-27 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-26 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-23 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-22 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-21 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 1,000 |
| 2015-10-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2015-10-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-10-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-09-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-09-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-09-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 200 |
| 2015-09-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2015-09-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2015-09-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 200 |
| 2015-09-22 | $2.20 | $2.20 | $1.92 | $1.92 | $1.92 | 0 |
| 2015-09-21 | $2.20 | $2.20 | $1.92 | $1.92 | $1.92 | 400 |
| 2015-09-18 | $1.90 | $2.09 | $1.90 | $1.90 | $1.90 | 9,700 |
| 2015-09-17 | $1.88 | $1.90 | $1.88 | $1.88 | $1.88 | 1,000 |
| 2015-09-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 300 |
| 2015-09-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-09-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-09-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2015-09-10 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 6,700 |
| 2015-09-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 900 |
| 2015-09-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |