FAM VALUE FUND INVESTOR CLASS (FAMVX) Stock Profile

Data as of Oct. 8, 2025

$101.97 ($-0.71) -0.69%

FAM VALUE FUND INVESTOR CLASS - Daily Information

Click for more stock information on FAM VALUE FUND INVESTOR CLASS.

Daily Information	Data
Date	Oct. 8, 2025
Open	$101.97
Previous Close	$101.97
High	$101.97
Low	$101.97
Adjusted Open	$101.97
Previous Adjusted Close	$101.97
Adjusted High	$101.97
Adjusted Low	$101.97

Invest in FAM VALUE FUND INVESTOR CLASS (FAMVX)

When you sign up and link your bank account, a surprise stock appears in your account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for FAM VALUE FUND INVESTOR CLASS (FAMVX)

Date	Open	High	Low	Close	Adj.Close
2025-08-07	$101.97	$101.97	$101.97	$101.97	$101.97
2025-08-06	$102.68	$102.68	$102.68	$102.68	$102.68
2025-08-05	$102.00	$102.00	$102.00	$102.00	$102.00
2025-08-04	$102.49	$102.49	$102.49	$102.49	$102.49
2025-08-01	$101.11	$101.11	$101.11	$101.11	$101.11
2025-07-31	$102.66	$102.66	$102.66	$102.66	$102.66
2025-07-30	$103.36	$103.36	$103.36	$103.36	$103.36
2025-07-29	$104.23	$104.23	$104.23	$104.23	$104.23
2025-07-28	$104.99	$104.99	$104.99	$104.99	$104.99
2025-07-25	$105.25	$105.25	$105.25	$105.25	$105.25
2025-07-24	$104.98	$104.98	$104.98	$104.98	$104.98
2025-07-23	$105.21	$105.21	$105.21	$105.21	$105.21
2025-07-22	$104.96	$104.96	$104.96	$104.96	$104.96
2025-07-21	$104.16	$104.16	$104.16	$104.16	$104.16
2025-07-18	$104.63	$104.63	$104.63	$104.63	$104.63
2025-07-17	$104.71	$104.71	$104.71	$104.71	$104.71
2025-07-16	$103.58	$103.58	$103.58	$103.58	$103.58
2025-07-15	$103.00	$103.00	$103.00	$103.00	$103.00
2025-07-14	$104.57	$104.57	$104.57	$104.57	$104.57
2025-07-11	$104.35	$104.35	$104.35	$104.35	$104.35
2025-07-10	$105.28	$105.28	$105.28	$105.28	$105.28
2025-07-09	$104.90	$104.90	$104.90	$104.90	$104.90
2025-07-08	$104.64	$104.64	$104.64	$104.64	$104.64
2025-07-07	$104.37	$104.37	$104.37	$104.37	$104.37
2025-07-03	$105.58	$105.58	$105.58	$105.58	$105.58
2025-07-02	$104.74	$104.74	$104.74	$104.74	$104.74
2025-07-01	$104.60	$104.60	$104.60	$104.60	$104.60
2025-06-30	$103.87	$103.87	$103.87	$103.87	$103.87
2025-06-27	$103.42	$103.42	$103.42	$103.42	$103.42
2025-06-26	$102.90	$102.90	$102.90	$102.90	$102.90
2025-06-25	$102.14	$102.14	$102.14	$102.14	$102.14
2025-06-24	$103.03	$103.03	$103.03	$103.03	$103.03
2025-06-23	$102.06	$102.06	$102.06	$102.06	$102.06
2025-06-20	$101.01	$101.01	$101.01	$101.01	$101.01
2025-06-18	$101.05	$101.05	$101.05	$101.05	$101.05
2025-06-17	$101.11	$101.11	$101.11	$101.11	$101.11
2025-06-16	$102.00	$102.00	$102.00	$102.00	$102.00
2025-06-13	$101.10	$101.10	$101.10	$101.10	$101.10
2025-06-12	$102.77	$102.77	$102.77	$102.77	$102.77
2025-06-11	$102.43	$102.43	$102.43	$102.43	$102.43
2025-06-10	$103.18	$103.18	$103.18	$103.18	$103.18
2025-06-09	$103.18	$103.18	$103.18	$103.18	$103.18
2025-06-06	$103.74	$103.74	$103.74	$103.74	$103.74
2025-06-05	$102.73	$102.73	$102.73	$102.73	$102.73
2025-06-04	$102.89	$102.89	$102.89	$102.89	$102.89
2025-06-03	$103.35	$103.35	$103.35	$103.35	$103.35
2025-06-02	$102.57	$102.57	$102.57	$102.57	$102.57
2025-05-30	$102.61	$102.61	$102.61	$102.61	$102.61
2025-05-29	$102.38	$102.38	$102.38	$102.38	$102.38
2025-05-28	$102.16	$102.16	$102.16	$102.16	$102.16
2025-05-27	$103.10	$103.10	$103.10	$103.10	$103.10
2025-05-23	$101.29	$101.29	$101.29	$101.29	$101.29
2025-05-22	$102.42	$102.42	$102.42	$102.42	$102.42
2025-05-21	$102.70	$102.70	$102.70	$102.70	$102.70
2025-05-20	$104.54	$104.54	$104.54	$104.54	$104.54
2025-05-19	$104.98	$104.98	$104.98	$104.98	$104.98
2025-05-16	$105.00	$105.00	$105.00	$105.00	$105.00
2025-05-15	$104.13	$104.13	$104.13	$104.13	$104.13
2025-05-14	$103.18	$103.18	$103.18	$103.18	$103.18
2025-05-13	$103.92	$103.92	$103.92	$103.92	$103.92
2025-05-12	$103.77	$103.77	$103.77	$103.77	$103.77
2025-05-09	$100.64	$100.64	$100.64	$100.64	$100.64
2025-05-08	$100.76	$100.76	$100.76	$100.76	$100.76
2025-05-07	$99.95	$99.95	$99.95	$99.95	$99.95
2025-05-06	$98.80	$98.80	$98.80	$98.80	$98.80
2025-05-05	$99.41	$99.41	$99.41	$99.41	$99.41
2025-05-02	$99.76	$99.76	$99.76	$99.76	$99.76
2025-05-01	$97.90	$97.90	$97.90	$97.90	$97.90
2025-04-30	$98.03	$98.03	$98.03	$98.03	$98.03
2025-04-29	$97.01	$97.01	$97.01	$97.01	$97.01
2025-04-28	$96.83	$96.83	$96.83	$96.83	$96.83
2025-04-25	$96.64	$96.64	$96.64	$96.64	$96.64
2025-04-24	$97.01	$97.01	$97.01	$97.01	$97.01
2025-04-23	$94.96	$94.96	$94.96	$94.96	$94.96
2025-04-22	$93.74	$93.74	$93.74	$93.74	$93.74
2025-04-21	$91.16	$91.16	$91.16	$91.16	$91.16
2025-04-17	$93.28	$93.28	$93.28	$93.28	$93.28
2025-04-16	$93.14	$93.14	$93.14	$93.14	$93.14
2025-04-15	$94.15	$94.15	$94.15	$94.15	$94.15
2025-04-14	$94.63	$94.63	$94.63	$94.63	$94.63
2025-04-11	$93.66	$93.66	$93.66	$93.66	$93.66
2025-04-10	$92.13	$92.13	$92.13	$92.13	$92.13
2025-04-09	$94.88	$94.88	$94.88	$94.88	$94.88
2025-04-08	$88.11	$88.11	$88.11	$88.11	$88.11
2025-04-07	$89.10	$89.10	$89.10	$89.10	$89.10
2025-04-04	$89.71	$89.71	$89.71	$89.71	$89.71
2025-04-03	$95.03	$95.03	$95.03	$95.03	$95.03
2025-04-02	$99.42	$99.42	$99.42	$99.42	$99.42
2025-04-01	$98.52	$98.52	$98.52	$98.52	$98.52
2025-03-31	$98.18	$98.18	$98.18	$98.18	$98.18
2025-03-28	$97.50	$97.50	$97.50	$97.50	$97.50
2025-03-27	$99.07	$99.07	$99.07	$99.07	$99.07
2025-03-26	$99.01	$99.01	$99.01	$99.01	$99.01
2025-03-25	$99.55	$99.55	$99.55	$99.55	$99.55
2025-03-24	$99.64	$99.64	$99.64	$99.64	$99.64
2025-03-21	$97.42	$97.42	$97.42	$97.42	$97.42
2025-03-20	$97.90	$97.90	$97.90	$97.90	$97.90
2025-03-19	$98.73	$98.73	$98.73	$98.73	$98.73
2025-03-18	$97.89	$97.89	$97.89	$97.89	$97.89
2025-03-17	$98.35	$98.35	$98.35	$98.35	$98.35
2025-03-14	$96.97	$96.97	$96.97	$96.97	$96.97
2025-03-13	$95.23	$95.23	$95.23	$95.23	$95.23
2025-03-12	$96.37	$96.37	$96.37	$96.37	$96.37
2025-03-11	$96.67	$96.67	$96.67	$96.67	$96.67
2025-03-10	$98.10	$98.10	$98.10	$98.10	$98.10
2025-03-07	$99.65	$99.65	$99.65	$99.65	$99.65
2025-03-06	$99.55	$99.55	$99.55	$99.55	$99.55
2025-03-05	$100.79	$100.79	$100.79	$100.79	$100.79
2025-03-04	$99.34	$99.34	$99.34	$99.34	$99.34
2025-03-03	$100.87	$100.87	$100.87	$100.87	$100.87
2025-02-28	$102.26	$102.26	$102.26	$102.26	$102.26
2025-02-27	$101.12	$101.12	$101.12	$101.12	$101.12
2025-02-26	$101.66	$101.66	$101.66	$101.66	$101.66
2025-02-25	$101.92	$101.92	$101.92	$101.92	$101.92
2025-02-24	$101.75	$101.75	$101.75	$101.75	$101.75
2025-02-21	$101.50	$101.50	$101.50	$101.50	$101.50
2025-02-20	$103.23	$103.23	$103.23	$103.23	$103.23
2025-02-19	$103.84	$103.84	$103.84	$103.84	$103.84
2025-02-18	$103.11	$103.11	$103.11	$103.11	$103.11
2025-02-14	$102.27	$102.27	$102.27	$102.27	$102.27
2025-02-13	$102.31	$102.31	$102.31	$102.31	$102.31
2025-02-12	$101.77	$101.77	$101.77	$101.77	$101.77
2025-02-11	$102.55	$102.55	$102.55	$102.55	$102.55
2025-02-10	$102.90	$102.90	$102.90	$102.90	$102.90
2025-02-07	$102.89	$102.89	$102.89	$102.89	$102.89
2025-02-06	$103.89	$103.89	$103.89	$103.89	$103.89
2025-02-05	$103.38	$103.38	$103.38	$103.38	$103.38
2025-02-04	$102.94	$102.94	$102.94	$102.94	$102.94
2025-02-03	$102.95	$102.95	$102.95	$102.95	$102.95
2025-01-31	$103.77	$103.77	$103.77	$103.77	$103.77
2025-01-30	$104.26	$104.26	$104.26	$104.26	$104.26
2025-01-29	$102.86	$102.86	$102.86	$102.86	$102.86
2025-01-28	$103.22	$103.22	$103.22	$103.22	$103.22
2025-01-27	$103.68	$103.68	$103.68	$103.68	$103.68
2025-01-24	$104.23	$104.23	$104.23	$104.23	$104.23
2025-01-23	$104.54	$104.54	$104.54	$104.54	$104.54
2025-01-22	$103.95	$103.95	$103.95	$103.95	$103.95
2025-01-21	$103.66	$103.66	$103.66	$103.66	$103.66
2025-01-17	$102.30	$102.30	$102.30	$102.30	$102.30
2025-01-16	$101.95	$101.95	$101.95	$101.95	$101.95
2025-01-15	$101.21	$101.21	$101.21	$101.21	$101.21
2025-01-14	$100.38	$100.38	$100.38	$100.38	$100.38
2025-01-13	$99.06	$99.06	$99.06	$99.06	$99.06
2025-01-10	$98.65	$98.65	$98.65	$98.65	$98.65
2025-01-08	$100.29	$100.29	$100.29	$100.29	$100.29
2025-01-07	$99.38	$99.38	$99.38	$99.38	$99.38
2025-01-06	$99.86	$99.86	$99.86	$99.86	$99.86
2025-01-03	$99.64	$99.64	$99.64	$99.64	$99.64
2025-01-02	$98.73	$98.73	$98.73	$98.73	$98.73
2024-12-31	$99.25	$99.25	$99.25	$99.25	$99.25
2024-12-30	$99.16	$99.16	$99.16	$99.16	$99.16
2024-12-27	$100.13	$100.13	$100.13	$100.13	$100.13
2024-12-26	$107.29	$107.29	$107.29	$107.29	$107.29
2024-12-24	$107.12	$107.12	$107.12	$107.12	$107.12
2024-12-23	$106.19	$106.19	$106.19	$106.19	$106.19
2024-12-20	$105.99	$105.99	$105.99	$105.99	$105.99
2024-12-19	$105.01	$105.01	$105.01	$105.01	$105.01
2024-12-18	$104.92	$104.92	$104.92	$104.92	$104.92
2024-12-17	$108.30	$108.30	$108.30	$108.30	$108.30
2024-12-16	$109.22	$109.22	$109.22	$109.22	$109.22
2024-12-13	$109.26	$109.26	$109.26	$109.26	$109.26
2024-12-12	$109.58	$109.58	$109.58	$109.58	$109.58
2024-12-11	$110.05	$110.05	$110.05	$110.05	$110.05
2024-12-10	$109.92	$109.92	$109.92	$109.92	$109.92
2024-12-09	$110.73	$110.73	$110.73	$110.73	$110.73
2024-12-06	$111.39	$111.39	$111.39	$111.39	$111.39
2024-12-05	$111.32	$111.32	$111.32	$111.32	$111.32
2024-12-04	$111.63	$111.63	$111.63	$111.63	$111.63
2024-12-03	$111.78	$111.78	$111.78	$111.78	$111.78
2024-12-02	$112.34	$112.34	$112.34	$112.34	$112.34
2024-11-29	$112.33	$112.33	$112.33	$112.33	$112.33
2024-11-27	$112.24	$112.24	$112.24	$112.24	$112.24
2024-11-26	$112.35	$112.35	$112.35	$112.35	$112.35
2024-11-25	$112.14	$112.14	$112.14	$112.14	$112.14
2024-11-22	$110.96	$110.96	$110.96	$110.96	$110.96
2024-11-21	$109.81	$109.81	$109.81	$109.81	$109.81
2024-11-20	$108.02	$108.02	$108.02	$108.02	$108.02
2024-11-19	$107.58	$107.58	$107.58	$107.58	$107.58
2024-11-18	$108.36	$108.36	$108.36	$108.36	$108.36
2024-11-15	$108.30	$108.30	$108.30	$108.30	$108.30
2024-11-14	$109.25	$109.25	$109.25	$109.25	$109.25
2024-11-13	$110.04	$110.04	$110.04	$110.04	$110.04
2024-11-12	$110.49	$110.49	$110.49	$110.49	$110.49
2024-11-11	$111.14	$111.14	$111.14	$111.14	$111.14
2024-11-08	$110.73	$110.73	$110.73	$110.73	$110.73
2024-11-07	$110.19	$110.19	$110.19	$110.19	$110.19
2024-11-06	$110.46	$110.46	$110.46	$110.46	$110.46
2024-11-05	$106.56	$106.56	$106.56	$106.56	$106.56
2024-11-04	$105.21	$105.21	$105.21	$105.21	$105.21
2024-11-01	$104.81	$104.81	$104.81	$104.81	$104.81
2024-10-31	$103.97	$103.97	$103.97	$103.97	$103.97
2024-10-30	$104.92	$104.92	$104.92	$104.92	$104.92
2024-10-29	$104.66	$104.66	$104.66	$104.66	$104.66
2024-10-28	$104.45	$104.45	$104.45	$104.45	$104.45
2024-10-25	$104.01	$104.01	$104.01	$104.01	$104.01
2024-10-24	$104.74	$104.74	$104.74	$104.74	$104.74
2024-10-23	$104.75	$104.75	$104.75	$104.75	$104.75
2024-10-22	$105.04	$105.04	$105.04	$105.04	$105.04
2024-10-21	$105.93	$105.93	$105.93	$105.93	$105.93
2024-10-18	$106.72	$106.72	$106.72	$106.72	$106.72
2024-10-17	$106.51	$106.51	$106.51	$106.51	$106.51
2024-10-16	$106.24	$106.24	$106.24	$106.24	$106.24
2024-10-15	$105.47	$105.47	$105.47	$105.47	$105.47
2024-10-14	$105.90	$105.90	$105.90	$105.90	$105.90
2024-10-11	$105.26	$105.26	$105.26	$105.26	$105.26
2024-10-10	$103.80	$103.80	$103.80	$103.80	$103.80
2024-10-09	$104.46	$104.46	$104.46	$104.46	$104.46
2024-10-08	$103.66	$103.66	$103.66	$103.66	$103.66
2024-10-07	$102.80	$102.80	$102.80	$102.80	$102.80
2024-10-04	$104.26	$104.26	$104.26	$104.26	$104.26
2024-10-03	$103.66	$103.66	$103.66	$103.66	$103.66
2024-10-02	$104.08	$104.08	$104.08	$104.08	$104.08
2024-10-01	$104.33	$104.33	$104.33	$104.33	$104.33
2024-09-30	$105.38	$105.38	$105.38	$105.38	$105.38
2024-09-27	$105.30	$105.30	$105.30	$105.30	$105.30
2024-09-26	$105.47	$105.47	$105.47	$105.47	$105.47
2024-09-25	$104.18	$104.18	$104.18	$104.18	$104.18
2024-09-24	$104.77	$104.77	$104.77	$104.77	$104.77
2024-09-23	$104.45	$104.45	$104.45	$104.45	$104.45
2024-09-20	$104.36	$104.36	$104.36	$104.36	$104.36
2024-09-19	$104.92	$104.92	$104.92	$104.92	$104.92
2024-09-18	$103.09	$103.09	$103.09	$103.09	$103.09
2024-09-17	$103.38	$103.38	$103.38	$103.38	$103.38
2024-09-16	$103.19	$103.19	$103.19	$103.19	$103.19
2024-09-13	$102.53	$102.53	$102.53	$102.53	$102.53
2024-09-12	$101.51	$101.51	$101.51	$101.51	$101.51
2024-09-11	$100.89	$100.89	$100.89	$100.89	$100.89
2024-09-10	$100.81	$100.81	$100.81	$100.81	$100.81
2024-09-09	$100.80	$100.80	$100.80	$100.80	$100.80
2024-09-06	$99.75	$99.75	$99.75	$99.75	$99.75
2024-09-05	$100.92	$100.92	$100.92	$100.92	$100.92
2024-09-04	$101.60	$101.60	$101.60	$101.60	$101.60
2024-09-03	$102.00	$102.00	$102.00	$102.00	$102.00
2024-08-30	$104.21	$104.21	$104.21	$104.21	$104.21
2024-08-29	$103.50	$103.50	$103.50	$103.50	$103.50
2024-08-28	$102.87	$102.87	$102.87	$102.87	$102.87
2024-08-27	$103.20	$103.20	$103.20	$103.20	$103.20
2024-08-26	$103.15	$103.15	$103.15	$103.15	$103.15
2024-08-23	$103.36	$103.36	$103.36	$103.36	$103.36
2024-08-22	$101.94	$101.94	$101.94	$101.94	$101.94
2024-08-21	$102.16	$102.16	$102.16	$102.16	$102.16
2024-08-20	$100.83	$100.83	$100.83	$100.83	$100.83
2024-08-19	$100.91	$100.91	$100.91	$100.91	$100.91
2024-08-16	$100.50	$100.50	$100.50	$100.50	$100.50
2024-08-15	$100.23	$100.23	$100.23	$100.23	$100.23
2024-08-14	$98.74	$98.74	$98.74	$98.74	$98.74
2024-08-13	$98.26	$98.26	$98.26	$98.26	$98.26
2024-08-12	$96.92	$96.92	$96.92	$96.92	$96.92
2024-08-09	$97.31	$97.31	$97.31	$97.31	$97.31
2024-08-08	$97.21	$97.21	$97.21	$97.21	$97.21
2024-08-07	$95.17	$95.17	$95.17	$95.17	$95.17
2024-08-06	$95.95	$95.95	$95.95	$95.95	$95.95
2024-08-05	$95.41	$95.41	$95.41	$95.41	$95.41
2024-08-02	$97.85	$97.85	$97.85	$97.85	$97.85
2024-08-01	$99.68	$99.68	$99.68	$99.68	$99.68
2024-07-31	$101.67	$101.67	$101.67	$101.67	$101.67
2024-07-30	$101.63	$101.63	$101.63	$101.63	$101.63
2024-07-29	$100.96	$100.96	$100.96	$100.96	$100.96
2024-07-26	$100.80	$100.80	$100.80	$100.80	$100.80
2024-07-25	$99.27	$99.27	$99.27	$99.27	$99.27
2024-07-24	$98.85	$98.85	$98.85	$98.85	$98.85
2024-07-23	$100.26	$100.26	$100.26	$100.26	$100.26
2024-07-22	$100.31	$100.31	$100.31	$100.31	$100.31
2024-07-19	$99.31	$99.31	$99.31	$99.31	$99.31
2024-07-18	$100.46	$100.46	$100.46	$100.46	$100.46
2024-07-17	$101.24	$101.24	$101.24	$101.24	$101.24
2024-07-16	$102.01	$102.01	$102.01	$102.01	$102.01
2024-07-15	$100.37	$100.37	$100.37	$100.37	$100.37
2024-07-12	$99.83	$99.83	$99.83	$99.83	$99.83
2024-07-11	$98.70	$98.70	$98.70	$98.70	$98.70
2024-07-10	$97.34	$97.34	$97.34	$97.34	$97.34
2024-07-09	$95.96	$95.96	$95.96	$95.96	$95.96
2024-07-08	$96.08	$96.08	$96.08	$96.08	$96.08
2024-07-05	$95.83	$95.83	$95.83	$95.83	$95.83
2024-07-03	$95.91	$95.91	$95.91	$95.91	$95.91
2024-07-02	$96.00	$96.00	$96.00	$96.00	$96.00
2024-07-01	$95.42	$95.42	$95.42	$95.42	$95.42
2024-06-28	$96.49	$96.49	$96.49	$96.49	$96.49
2024-06-27	$96.43	$96.43	$96.43	$96.43	$96.43
2024-06-26	$96.25	$96.25	$96.25	$96.25	$96.25
2024-06-25	$96.56	$96.56	$96.56	$96.56	$96.56
2024-06-24	$97.43	$97.43	$97.43	$97.43	$97.43
2024-06-21	$97.26	$97.26	$97.26	$97.26	$97.26
2024-06-20	$96.92	$96.92	$96.92	$96.92	$96.92
2024-06-18	$97.30	$97.30	$97.30	$97.30	$97.30
2024-06-17	$96.90	$96.90	$96.90	$96.90	$96.90
2024-06-14	$95.63	$95.63	$95.63	$95.63	$95.63
2024-06-13	$96.32	$96.32	$96.32	$96.32	$96.32
2024-06-12	$96.62	$96.62	$96.62	$96.62	$96.62
2024-06-11	$95.86	$95.86	$95.86	$95.86	$95.86
2024-06-10	$96.07	$96.07	$96.07	$96.07	$96.07
2024-06-07	$96.15	$96.15	$96.15	$96.15	$96.15
2024-06-06	$96.32	$96.32	$96.32	$96.32	$96.32
2024-06-05	$96.88	$96.88	$96.88	$96.88	$96.88
2024-06-04	$96.11	$96.11	$96.11	$96.11	$96.11
2024-06-03	$96.59	$96.59	$96.59	$96.59	$96.59
2024-05-31	$97.26	$97.26	$97.26	$97.26	$97.26
2024-05-30	$96.33	$96.33	$96.33	$96.33	$96.33
2024-05-29	$95.73	$95.73	$95.73	$95.73	$95.73
2024-05-28	$97.03	$97.03	$97.03	$97.03	$97.03
2024-05-24	$98.26	$98.26	$98.26	$98.26	$98.26
2024-05-23	$97.51	$97.51	$97.51	$97.51	$97.51
2024-05-22	$98.88	$98.88	$98.88	$98.88	$98.88
2024-05-21	$98.37	$98.37	$98.37	$98.37	$98.37
2024-05-20	$98.51	$98.51	$98.51	$98.51	$98.51
2024-05-17	$98.42	$98.42	$98.42	$98.42	$98.42
2024-05-16	$98.45	$98.45	$98.45	$98.45	$98.45
2024-05-15	$98.77	$98.77	$98.77	$98.77	$98.77
2024-05-14	$98.30	$98.30	$98.30	$98.30	$98.30
2024-05-13	$97.93	$97.93	$97.93	$97.93	$97.93
2024-05-10	$98.30	$98.30	$98.30	$98.30	$98.30
2024-05-09	$97.83	$97.83	$97.83	$97.83	$97.83
2024-05-08	$97.11	$97.11	$97.11	$97.11	$97.11
2024-05-07	$96.97	$96.97	$96.97	$96.97	$96.97
2024-05-06	$96.64	$96.64	$96.64	$96.64	$96.64
2024-05-03	$95.73	$95.73	$95.73	$95.73	$95.73
2024-05-02	$95.03	$95.03	$95.03	$95.03	$95.03
2024-05-01	$94.08	$94.08	$94.08	$94.08	$94.08
2024-04-30	$95.07	$95.07	$95.07	$95.07	$95.07
2024-04-29	$96.07	$96.07	$96.07	$96.07	$96.07
2024-04-26	$95.72	$95.72	$95.72	$95.72	$95.72
2024-04-25	$95.63	$95.63	$95.63	$95.63	$95.63
2024-04-24	$95.82	$95.82	$95.82	$95.82	$95.82
2024-04-23	$95.88	$95.88	$95.88	$95.88	$95.88
2024-04-22	$94.88	$94.88	$94.88	$94.88	$94.88
2024-04-19	$94.26	$94.26	$94.26	$94.26	$94.26
2024-04-18	$93.95	$93.95	$93.95	$93.95	$93.95
2024-04-17	$94.45	$94.45	$94.45	$94.45	$94.45
2024-04-16	$94.96	$94.96	$94.96	$94.96	$94.96
2024-04-15	$95.35	$95.35	$95.35	$95.35	$95.35
2024-04-12	$96.17	$96.17	$96.17	$96.17	$96.17
2024-04-11	$97.68	$97.68	$97.68	$97.68	$97.68
2024-04-10	$98.09	$98.09	$98.09	$98.09	$98.09
2024-04-09	$99.80	$99.80	$99.80	$99.80	$99.80
2024-04-08	$99.64	$99.64	$99.64	$99.64	$99.64
2024-04-05	$99.47	$99.47	$99.47	$99.47	$99.47
2024-04-04	$98.63	$98.63	$98.63	$98.63	$98.63
2024-04-03	$99.77	$99.77	$99.77	$99.77	$99.77
2024-04-02	$99.54	$99.54	$99.54	$99.54	$99.54
2024-04-01	$100.36	$100.36	$100.36	$100.36	$100.36
2024-03-28	$101.20	$101.20	$101.20	$101.20	$101.20
2024-03-27	$101.16	$101.16	$101.16	$101.16	$101.16
2024-03-26	$99.76	$99.76	$99.76	$99.76	$99.76
2024-03-25	$99.92	$99.92	$99.92	$99.92	$99.92
2024-03-22	$100.40	$100.40	$100.40	$100.40	$100.40
2024-03-21	$100.97	$100.97	$100.97	$100.97	$100.97
2024-03-20	$100.06	$100.06	$100.06	$100.06	$100.06
2024-03-19	$99.15	$99.15	$99.15	$99.15	$99.15
2024-03-18	$98.53	$98.53	$98.53	$98.53	$98.53
2024-03-15	$98.65	$98.65	$98.65	$98.65	$98.65
2024-03-14	$98.75	$98.75	$98.75	$98.75	$98.75
2024-03-13	$99.32	$99.32	$99.32	$99.32	$99.32
2024-03-12	$99.41	$99.41	$99.41	$99.41	$99.41
2024-03-11	$98.84	$98.84	$98.84	$98.84	$98.84
2024-03-08	$99.03	$99.03	$99.03	$99.03	$99.03
2024-03-07	$99.54	$99.54	$99.54	$99.54	$99.54
2024-03-06	$98.73	$98.73	$98.73	$98.73	$98.73
2024-03-05	$97.96	$97.96	$97.96	$97.96	$97.96
2024-03-04	$98.43	$98.43	$98.43	$98.43	$98.43
2024-03-01	$98.31	$98.31	$98.31	$98.31	$98.31
2024-02-29	$97.71	$97.71	$97.71	$97.71	$97.71
2024-02-28	$97.37	$97.37	$97.37	$97.37	$97.37
2024-02-27	$97.19	$97.19	$97.19	$97.19	$97.19
2024-02-26	$96.66	$96.66	$96.66	$96.66	$96.66
2024-02-23	$96.85	$96.85	$96.85	$96.85	$96.85
2024-02-22	$97.01	$97.01	$97.01	$97.01	$97.01
2024-02-21	$95.78	$95.78	$95.78	$95.78	$95.78
2024-02-20	$95.36	$95.36	$95.36	$95.36	$95.36
2024-02-16	$95.43	$95.43	$95.43	$95.43	$95.43
2024-02-15	$95.51	$95.51	$95.51	$95.51	$95.51
2024-02-14	$94.35	$94.35	$94.35	$94.35	$94.35
2024-02-13	$93.18	$93.18	$93.18	$93.18	$93.18
2024-02-12	$94.84	$94.84	$94.84	$94.84	$94.84
2024-02-09	$94.69	$94.69	$94.69	$94.69	$94.69
2024-02-08	$94.28	$94.28	$94.28	$94.28	$94.28
2024-02-07	$93.70	$93.70	$93.70	$93.70	$93.70
2024-02-06	$92.79	$92.79	$92.79	$92.79	$92.79
2024-02-05	$92.58	$92.58	$92.58	$92.58	$92.58
2024-02-02	$93.15	$93.15	$93.15	$93.15	$93.15
2024-02-01	$92.84	$92.84	$92.84	$92.84	$92.84
2024-01-31	$92.34	$92.34	$92.34	$92.34	$92.34
2024-01-30	$93.67	$93.67	$93.67	$93.67	$93.67
2024-01-29	$93.27	$93.27	$93.27	$93.27	$93.27
2024-01-26	$92.47	$92.47	$92.47	$92.47	$92.47
2024-01-25	$92.38	$92.38	$92.38	$92.38	$92.38
2024-01-24	$91.74	$91.74	$91.74	$91.74	$91.74
2024-01-23	$91.94	$91.94	$91.94	$91.94	$91.94
2024-01-22	$91.70	$91.70	$91.70	$91.70	$91.70
2024-01-19	$91.14	$91.14	$91.14	$91.14	$91.14
2024-01-18	$90.26	$90.26	$90.26	$90.26	$90.26
2024-01-17	$89.07	$89.07	$89.07	$89.07	$89.07
2024-01-16	$89.64	$89.64	$89.64	$89.64	$89.64
2024-01-12	$89.77	$89.77	$89.77	$89.77	$89.77
2024-01-11	$89.73	$89.73	$89.73	$89.73	$89.73
2024-01-10	$89.68	$89.68	$89.68	$89.68	$89.68
2024-01-09	$89.33	$89.33	$89.33	$89.33	$89.33
2024-01-08	$89.58	$89.58	$89.58	$89.58	$89.58
2024-01-05	$88.59	$88.59	$88.59	$88.59	$88.59
2024-01-04	$88.80	$88.80	$88.80	$88.80	$88.80
2024-01-03	$88.75	$88.75	$88.75	$88.75	$88.75
2024-01-02	$90.37	$90.37	$90.37	$90.37	$90.37
2023-12-29	$91.22	$91.22	$91.22	$91.22	$91.22
2023-12-28	$91.38	$91.38	$91.38	$91.38	$91.38
2023-12-27	$95.89	$95.89	$95.89	$95.89	$91.32
2023-12-26	$95.74	$95.74	$95.74	$95.74	$91.18
2023-12-22	$95.27	$95.27	$95.27	$95.27	$90.73
2023-12-21	$94.86	$94.86	$94.86	$94.86	$90.34
2023-12-20	$93.87	$93.87	$93.87	$93.87	$89.40
2023-12-19	$95.14	$95.14	$95.14	$95.14	$90.61
2023-12-18	$94.52	$94.52	$94.52	$94.52	$90.02
2023-12-15	$94.32	$94.32	$94.32	$94.32	$94.32
2023-12-14	$94.92	$94.92	$94.92	$94.92	$94.92
2023-12-13	$94.03	$94.03	$94.03	$94.03	$94.03
2023-12-12	$92.69	$92.69	$92.69	$92.69	$92.69
2023-12-11	$92.38	$92.38	$92.38	$92.38	$92.38
2023-12-08	$91.31	$91.31	$91.31	$91.31	$91.31
2023-12-07	$91.11	$91.11	$91.11	$91.11	$91.11
2023-12-06	$90.80	$90.80	$90.80	$90.80	$90.80
2023-12-05	$90.61	$90.61	$90.61	$90.61	$90.61
2023-12-04	$91.45	$91.45	$91.45	$91.45	$91.45
2023-12-01	$91.34	$91.34	$91.34	$91.34	$91.34
2023-11-30	$90.34	$90.34	$90.34	$90.34	$90.34
2023-11-29	$89.75	$89.75	$89.75	$89.75	$89.75
2023-11-28	$89.54	$89.54	$89.54	$89.54	$89.54
2023-11-27	$90.04	$90.04	$90.04	$90.04	$90.04
2023-11-24	$90.27	$90.27	$90.27	$90.27	$90.27
2023-11-22	$89.98	$89.98	$89.98	$89.98	$89.98
2023-11-21	$89.73	$89.73	$89.73	$89.73	$89.73
2023-11-20	$89.44	$89.44	$89.44	$89.44	$89.44
2023-11-17	$89.13	$89.13	$89.13	$89.13	$89.13
2023-11-16	$88.57	$88.57	$88.57	$88.57	$88.57
2023-11-15	$88.86	$88.86	$88.86	$88.86	$88.86
2023-11-14	$88.80	$88.80	$88.80	$88.80	$88.80
2023-11-13	$86.59	$86.59	$86.59	$86.59	$86.59
2023-11-10	$86.54	$86.54	$86.54	$86.54	$86.54
2023-11-09	$85.63	$85.63	$85.63	$85.63	$85.63
2023-11-08	$85.90	$85.90	$85.90	$85.90	$85.90
2023-11-07	$85.82	$85.82	$85.82	$85.82	$85.82
2023-11-06	$86.26	$86.26	$86.26	$86.26	$86.26
2023-11-03	$86.57	$86.57	$86.57	$86.57	$86.57
2023-11-02	$85.41	$85.41	$85.41	$85.41	$85.41
2023-11-01	$83.98	$83.98	$83.98	$83.98	$83.98
2023-10-31	$83.68	$83.68	$83.68	$83.68	$83.68
2023-10-30	$83.05	$83.05	$83.05	$83.05	$83.05
2023-10-27	$82.56	$82.56	$82.56	$82.56	$82.56
2023-10-26	$83.24	$83.24	$83.24	$83.24	$83.24
2023-10-25	$83.00	$83.00	$83.00	$83.00	$83.00
2023-10-24	$83.91	$83.91	$83.91	$83.91	$83.91
2023-10-23	$83.24	$83.24	$83.24	$83.24	$83.24
2023-10-20	$83.70	$83.70	$83.70	$83.70	$83.70
2023-10-19	$84.71	$84.71	$84.71	$84.71	$84.71
2023-10-18	$85.75	$85.75	$85.75	$85.75	$85.75
2023-10-17	$87.46	$87.46	$87.46	$87.46	$87.46
2023-10-16	$87.03	$87.03	$87.03	$87.03	$87.03
2023-10-13	$85.90	$85.90	$85.90	$85.90	$85.90
2023-10-12	$86.34	$86.34	$86.34	$86.34	$86.34
2023-10-11	$87.23	$87.23	$87.23	$87.23	$87.23
2023-10-10	$86.83	$86.83	$86.83	$86.83	$86.83
2023-10-09	$86.26	$86.26	$86.26	$86.26	$86.26
2023-10-06	$85.90	$85.90	$85.90	$85.90	$85.90
2023-10-05	$85.14	$85.14	$85.14	$85.14	$85.14
2023-10-04	$85.54	$85.54	$85.54	$85.54	$85.54
2023-10-03	$84.74	$84.74	$84.74	$84.74	$84.74
2023-10-02	$85.51	$85.51	$85.51	$85.51	$85.51
2023-09-29	$86.05	$86.05	$86.05	$86.05	$86.05
2023-09-28	$86.63	$86.63	$86.63	$86.63	$86.63
2023-09-27	$85.94	$85.94	$85.94	$85.94	$85.94
2023-09-26	$85.83	$85.83	$85.83	$85.83	$85.83
2023-09-25	$87.11	$87.11	$87.11	$87.11	$87.11
2023-09-22	$86.90	$86.90	$86.90	$86.90	$86.90
2023-09-21	$86.97	$86.97	$86.97	$86.97	$86.97
2023-09-20	$88.66	$88.66	$88.66	$88.66	$88.66
2023-09-19	$89.29	$89.29	$89.29	$89.29	$89.29
2023-09-18	$89.52	$89.52	$89.52	$89.52	$89.52
2023-09-15	$89.42	$89.42	$89.42	$89.42	$89.42
2023-09-14	$90.08	$90.08	$90.08	$90.08	$90.08
2023-09-13	$89.29	$89.29	$89.29	$89.29	$89.29
2023-09-12	$89.43	$89.43	$89.43	$89.43	$89.43
2023-09-11	$89.72	$89.72	$89.72	$89.72	$89.72
2023-09-08	$89.49	$89.49	$89.49	$89.49	$89.49
2023-09-07	$89.60	$89.60	$89.60	$89.60	$89.60
2023-09-06	$90.07	$90.07	$90.07	$90.07	$90.07
2023-09-05	$90.12	$90.12	$90.12	$90.12	$90.12
2023-09-01	$91.33	$91.33	$91.33	$91.33	$91.33
2023-08-31	$90.72	$90.72	$90.72	$90.72	$90.72
2023-08-30	$91.03	$91.03	$91.03	$91.03	$91.03
2023-08-29	$90.62	$90.62	$90.62	$90.62	$90.62
2023-08-28	$89.63	$89.63	$89.63	$89.63	$89.63
2023-08-25	$89.04	$89.04	$89.04	$89.04	$89.04
2023-08-24	$88.36	$88.36	$88.36	$88.36	$88.36
2023-08-23	$89.23	$89.23	$89.23	$89.23	$89.23
2023-08-22	$88.27	$88.27	$88.27	$88.27	$88.27
2023-08-21	$88.55	$88.55	$88.55	$88.55	$88.55
2023-08-18	$88.65	$88.65	$88.65	$88.65	$88.65
2023-08-17	$88.31	$88.31	$88.31	$88.31	$88.31
2023-08-16	$89.28	$89.28	$89.28	$89.28	$89.28
2023-08-15	$89.41	$89.41	$89.41	$89.41	$89.41
2023-08-14	$90.28	$90.28	$90.28	$90.28	$90.28
2023-08-11	$89.99	$89.99	$89.99	$89.99	$89.99
2023-08-10	$89.85	$89.85	$89.85	$89.85	$89.85
2023-08-09	$89.80	$89.80	$89.80	$89.80	$89.80
2023-08-08	$90.03	$90.03	$90.03	$90.03	$90.03
2023-08-07	$90.39	$90.39	$90.39	$90.39	$90.39
2023-08-04	$89.24	$89.24	$89.24	$89.24	$89.24
2023-08-03	$89.50	$89.50	$89.50	$89.50	$89.50
2023-08-02	$89.32	$89.32	$89.32	$89.32	$89.32
2023-08-01	$89.99	$89.99	$89.99	$89.99	$89.99
2023-07-31	$91.01	$91.01	$91.01	$91.01	$91.01
2023-07-28	$90.66	$90.66	$90.66	$90.66	$90.66
2023-07-27	$90.15	$90.15	$90.15	$90.15	$90.15
2023-07-26	$90.80	$90.80	$90.80	$90.80	$90.80
2023-07-25	$90.42	$90.42	$90.42	$90.42	$90.42
2023-07-24	$90.24	$90.24	$90.24	$90.24	$90.24
2023-07-21	$90.10	$90.10	$90.10	$90.10	$90.10
2023-07-20	$90.01	$90.01	$90.01	$90.01	$90.01
2023-07-19	$90.03	$90.03	$90.03	$90.03	$90.03
2023-07-18	$89.80	$89.80	$89.80	$89.80	$89.80
2023-07-17	$89.34	$89.34	$89.34	$89.34	$89.34
2023-07-14	$88.82	$88.82	$88.82	$88.82	$88.82
2023-07-13	$89.32	$89.32	$89.32	$89.32	$89.32
2023-07-12	$89.20	$89.20	$89.20	$89.20	$89.20
2023-07-11	$88.89	$88.89	$88.89	$88.89	$88.89
2023-07-10	$88.16	$88.16	$88.16	$88.16	$88.16
2023-07-07	$87.00	$87.00	$87.00	$87.00	$87.00
2023-07-06	$86.72	$86.72	$86.72	$86.72	$86.72
2023-07-05	$87.49	$87.49	$87.49	$87.49	$87.49
2023-07-03	$88.09	$88.09	$88.09	$88.09	$88.09
2023-06-30	$88.48	$88.48	$88.48	$88.48	$88.48
2023-06-29	$87.30	$87.30	$87.30	$87.30	$87.30
2023-06-28	$86.34	$86.34	$86.34	$86.34	$86.34
2023-06-27	$86.56	$86.56	$86.56	$86.56	$86.56
2023-06-26	$85.36	$85.36	$85.36	$85.36	$85.36
2023-06-23	$85.12	$85.12	$85.12	$85.12	$85.12
2023-06-22	$85.19	$85.19	$85.19	$85.19	$85.19
2023-06-21	$85.54	$85.54	$85.54	$85.54	$85.54
2023-06-20	$85.58	$85.58	$85.58	$85.58	$85.58
2023-06-16	$86.32	$86.32	$86.32	$86.32	$86.32
2023-06-15	$86.31	$86.31	$86.31	$86.31	$86.31
2023-06-14	$85.30	$85.30	$85.30	$85.30	$85.30
2023-06-13	$85.46	$85.46	$85.46	$85.46	$85.46
2023-06-12	$84.47	$84.47	$84.47	$84.47	$84.47
2023-06-09	$83.84	$83.84	$83.84	$83.84	$83.84
2023-06-08	$84.01	$84.01	$84.01	$84.01	$84.01
2023-06-07	$83.96	$83.96	$83.96	$83.96	$83.96
2023-06-06	$83.19	$83.19	$83.19	$83.19	$83.19
2023-06-05	$82.49	$82.49	$82.49	$82.49	$82.49
2023-06-02	$83.37	$83.37	$83.37	$83.37	$83.37
2023-06-01	$81.52	$81.52	$81.52	$81.52	$81.52
2023-05-31	$81.29	$81.29	$81.29	$81.29	$81.29
2023-05-30	$82.25	$82.25	$82.25	$82.25	$82.25
2023-05-26	$82.33	$82.33	$82.33	$82.33	$82.33
2023-05-25	$81.48	$81.48	$81.48	$81.48	$81.48
2023-05-24	$81.34	$81.34	$81.34	$81.34	$81.34
2023-05-23	$82.66	$82.66	$82.66	$82.66	$82.66
2023-05-22	$84.35	$84.35	$84.35	$84.35	$84.35
2023-05-19	$84.17	$84.17	$84.17	$84.17	$84.17
2023-05-18	$84.39	$84.39	$84.39	$84.39	$84.39
2023-05-17	$83.71	$83.71	$83.71	$83.71	$83.71
2023-05-16	$82.68	$82.68	$82.68	$82.68	$82.68
2023-05-15	$83.71	$83.71	$83.71	$83.71	$83.71
2023-05-12	$83.33	$83.33	$83.33	$83.33	$83.33
2023-05-11	$83.25	$83.25	$83.25	$83.25	$83.25
2023-05-10	$83.57	$83.57	$83.57	$83.57	$83.57
2023-05-09	$83.64	$83.64	$83.64	$83.64	$83.64
2023-05-08	$84.13	$84.13	$84.13	$84.13	$84.13
2023-05-05	$83.75	$83.75	$83.75	$83.75	$83.75
2023-05-04	$82.38	$82.38	$82.38	$82.38	$82.38
2023-05-03	$82.82	$82.82	$82.82	$82.82	$82.82
2023-05-02	$83.35	$83.35	$83.35	$83.35	$83.35
2023-05-01	$84.93	$84.93	$84.93	$84.93	$84.93
2023-04-28	$84.64	$84.64	$84.64	$84.64	$84.64
2023-04-27	$83.76	$83.76	$83.76	$83.76	$83.76
2023-04-26	$82.30	$82.30	$82.30	$82.30	$82.30
2023-04-25	$83.00	$83.00	$83.00	$83.00	$83.00
2023-04-24	$84.12	$84.12	$84.12	$84.12	$84.12
2023-04-21	$83.95	$83.95	$83.95	$83.95	$83.95
2023-04-20	$84.05	$84.05	$84.05	$84.05	$84.05
2023-04-19	$84.00	$84.00	$84.00	$84.00	$84.00
2023-04-18	$84.81	$84.81	$84.81	$84.81	$84.81
2023-04-17	$84.73	$84.73	$84.73	$84.73	$84.73
2023-04-14	$84.15	$84.15	$84.15	$84.15	$84.15
2023-04-13	$84.45	$84.45	$84.45	$84.45	$84.45
2023-04-12	$83.87	$83.87	$83.87	$83.87	$83.87
2023-04-11	$84.16	$84.16	$84.16	$84.16	$84.16
2023-04-10	$83.64	$83.64	$83.64	$83.64	$83.64
2023-04-06	$83.15	$83.15	$83.15	$83.15	$83.15
2023-04-05	$83.13	$83.13	$83.13	$83.13	$83.13
2023-04-04	$83.83	$83.83	$83.83	$83.83	$83.83
2023-04-03	$84.91	$84.91	$84.91	$84.91	$84.91
2023-03-31	$84.74	$84.74	$84.74	$84.74	$84.74
2023-03-30	$83.21	$83.21	$83.21	$83.21	$83.21
2023-03-29	$82.58	$82.58	$82.58	$82.58	$82.58
2023-03-28	$81.57	$81.57	$81.57	$81.57	$81.57
2023-03-27	$81.31	$81.31	$81.31	$81.31	$81.31
2023-03-24	$81.03	$81.03	$81.03	$81.03	$81.03
2023-03-23	$80.69	$80.69	$80.69	$80.69	$80.69
2023-03-22	$80.86	$80.86	$80.86	$80.86	$80.86
2023-03-21	$82.38	$82.38	$82.38	$82.38	$82.38
2023-03-20	$81.20	$81.20	$81.20	$81.20	$81.20
2023-03-17	$80.11	$80.11	$80.11	$80.11	$80.11
2023-03-16	$81.64	$81.64	$81.64	$81.64	$81.64
2023-03-15	$80.39	$80.39	$80.39	$80.39	$80.39
2023-03-14	$82.13	$82.13	$82.13	$82.13	$82.13
2023-03-13	$80.87	$80.87	$80.87	$80.87	$80.87
2023-03-10	$81.84	$81.84	$81.84	$81.84	$81.84
2023-03-09	$83.39	$83.39	$83.39	$83.39	$83.39
2023-03-08	$85.13	$85.13	$85.13	$85.13	$85.13
2023-03-07	$84.87	$84.87	$84.87	$84.87	$84.87
2023-03-06	$86.11	$86.11	$86.11	$86.11	$86.11
2023-03-03	$86.36	$86.36	$86.36	$86.36	$86.36
2023-03-02	$85.31	$85.31	$85.31	$85.31	$85.31
2023-03-01	$84.80	$84.80	$84.80	$84.80	$84.80
2023-02-28	$85.03	$85.03	$85.03	$85.03	$85.03
2023-02-27	$85.09	$85.09	$85.09	$85.09	$85.09
2023-02-24	$85.04	$85.04	$85.04	$85.04	$85.04
2023-02-23	$85.61	$85.61	$85.61	$85.61	$85.61
2023-02-22	$85.60	$85.60	$85.60	$85.60	$85.60
2023-02-21	$85.71	$85.71	$85.71	$85.71	$85.71
2023-02-17	$87.88	$87.88	$87.88	$87.88	$87.88
2023-02-16	$87.91	$87.91	$87.91	$87.91	$87.91
2023-02-15	$88.71	$88.71	$88.71	$88.71	$88.71
2023-02-14	$87.77	$87.77	$87.77	$87.77	$87.77
2023-02-13	$88.17	$88.17	$88.17	$88.17	$88.17
2023-02-10	$87.35	$87.35	$87.35	$87.35	$87.35
2023-02-09	$87.06	$87.06	$87.06	$87.06	$87.06
2023-02-08	$87.49	$87.49	$87.49	$87.49	$87.49
2023-02-07	$88.07	$88.07	$88.07	$88.07	$88.07
2023-02-06	$87.44	$87.44	$87.44	$87.44	$87.44
2023-02-03	$88.15	$88.15	$88.15	$88.15	$88.15
2023-02-02	$88.84	$88.84	$88.84	$88.84	$88.84
2023-02-01	$88.33	$88.33	$88.33	$88.33	$88.33
2023-01-31	$87.42	$87.42	$87.42	$87.42	$87.42
2023-01-30	$86.03	$86.03	$86.03	$86.03	$86.03
2023-01-27	$86.78	$86.78	$86.78	$86.78	$86.78
2023-01-26	$86.62	$86.62	$86.62	$86.62	$86.62
2023-01-25	$86.24	$86.24	$86.24	$86.24	$86.24
2023-01-24	$86.20	$86.20	$86.20	$86.20	$86.20
2023-01-23	$86.60	$86.60	$86.60	$86.60	$86.60
2023-01-20	$85.81	$85.81	$85.81	$85.81	$85.81
2023-01-19	$84.35	$84.35	$84.35	$84.35	$84.35
2023-01-18	$85.28	$85.28	$85.28	$85.28	$85.28
2023-01-17	$86.52	$86.52	$86.52	$86.52	$86.52
2023-01-13	$86.82	$86.82	$86.82	$86.82	$86.82
2023-01-12	$86.42	$86.42	$86.42	$86.42	$86.42
2023-01-11	$86.42	$86.42	$86.42	$86.42	$86.42
2023-01-10	$85.58	$85.58	$85.58	$85.58	$85.58
2023-01-09	$85.05	$85.05	$85.05	$85.05	$85.05
2023-01-06	$85.02	$85.02	$85.02	$85.02	$85.02
2023-01-05	$82.76	$82.76	$82.76	$82.76	$82.76
2023-01-04	$83.70	$83.70	$83.70	$83.70	$83.70
2023-01-03	$82.54	$82.54	$82.54	$82.54	$82.54
2022-12-30	$82.51	$82.51	$82.51	$82.51	$82.51
2022-12-29	$82.94	$82.94	$82.94	$82.94	$82.94
2022-12-28	$84.47	$84.47	$84.47	$84.47	$81.50
2022-12-27	$85.51	$85.51	$85.51	$85.51	$82.50
2022-12-23	$85.24	$85.24	$85.24	$85.24	$82.24
2022-12-22	$84.61	$84.61	$84.61	$84.61	$81.63
2022-12-21	$85.49	$85.49	$85.49	$85.49	$82.48
2022-12-20	$84.31	$84.31	$84.31	$84.31	$81.34
2022-12-19	$84.14	$84.14	$84.14	$84.14	$81.18
2022-12-16	$84.77	$84.77	$84.77	$84.77	$81.79
2022-12-15	$85.61	$85.61	$85.61	$85.61	$82.60
2022-12-14	$87.78	$87.78	$87.78	$87.78	$84.69
2022-12-13	$88.49	$88.49	$88.49	$88.49	$85.38
2022-12-12	$87.88	$87.88	$87.88	$87.88	$84.79
2022-12-09	$86.95	$86.95	$86.95	$86.95	$83.89
2022-12-08	$87.56	$87.56	$87.56	$87.56	$84.48
2022-12-07	$86.95	$86.95	$86.95	$86.95	$83.89
2022-12-06	$87.24	$87.24	$87.24	$87.24	$84.17
2022-12-05	$88.39	$88.39	$88.39	$88.39	$85.28
2022-12-02	$90.11	$90.11	$90.11	$90.11	$90.11
2022-12-01	$89.95	$89.95	$89.95	$89.95	$89.95
2022-11-30	$89.99	$89.99	$89.99	$89.99	$89.99
2022-11-29	$87.83	$87.83	$87.83	$87.83	$87.83
2022-11-28	$87.82	$87.82	$87.82	$87.82	$87.82
2022-11-25	$89.40	$89.40	$89.40	$89.40	$89.40
2022-11-23	$89.07	$89.07	$89.07	$89.07	$89.07
2022-11-22	$88.60	$88.60	$88.60	$88.60	$88.60
2022-11-21	$87.24	$87.24	$87.24	$87.24	$87.24
2022-11-18	$86.95	$86.95	$86.95	$86.95	$86.95
2022-11-17	$85.96	$85.96	$85.96	$85.96	$85.96
2022-11-16	$86.40	$86.40	$86.40	$86.40	$86.40
2022-11-15	$86.87	$86.87	$86.87	$86.87	$86.87
2022-11-14	$85.99	$85.99	$85.99	$85.99	$85.99
2022-11-11	$86.96	$86.96	$86.96	$86.96	$86.96
2022-11-10	$86.70	$86.70	$86.70	$86.70	$86.70
2022-11-09	$81.99	$81.99	$81.99	$81.99	$81.99
2022-11-08	$83.29	$83.29	$83.29	$83.29	$83.29
2022-11-07	$83.00	$83.00	$83.00	$83.00	$83.00
2022-11-04	$82.21	$82.21	$82.21	$82.21	$82.21
2022-11-03	$81.20	$81.20	$81.20	$81.20	$81.20
2022-11-02	$81.75	$81.75	$81.75	$81.75	$81.75
2022-11-01	$83.41	$83.41	$83.41	$83.41	$83.41
2022-10-31	$83.68	$83.68	$83.68	$83.68	$83.68
2022-10-28	$84.10	$84.10	$84.10	$84.10	$84.10
2022-10-27	$82.28	$82.28	$82.28	$82.28	$82.28
2022-10-26	$81.90	$81.90	$81.90	$81.90	$81.90
2022-10-25	$81.75	$81.75	$81.75	$81.75	$81.75
2022-10-24	$80.80	$80.80	$80.80	$80.80	$80.80
2022-10-21	$79.73	$79.73	$79.73	$79.73	$79.73
2022-10-20	$78.16	$78.16	$78.16	$78.16	$78.16
2022-10-19	$79.50	$79.50	$79.50	$79.50	$79.50
2022-10-18	$80.39	$80.39	$80.39	$80.39	$80.39
2022-10-17	$79.41	$79.41	$79.41	$79.41	$79.41
2022-10-14	$77.53	$77.53	$77.53	$77.53	$77.53
2022-10-13	$79.77	$79.77	$79.77	$79.77	$79.77
2022-10-12	$77.93	$77.93	$77.93	$77.93	$77.93
2022-10-11	$78.67	$78.67	$78.67	$78.67	$78.67
2022-10-10	$79.30	$79.30	$79.30	$79.30	$79.30
2022-10-07	$79.52	$79.52	$79.52	$79.52	$79.52
2022-10-06	$81.35	$81.35	$81.35	$81.35	$81.35
2022-10-05	$82.17	$82.17	$82.17	$82.17	$82.17
2022-10-04	$82.50	$82.50	$82.50	$82.50	$82.50
2022-10-03	$80.07	$80.07	$80.07	$80.07	$80.07
2022-09-30	$77.90	$77.90	$77.90	$77.90	$77.90
2022-09-29	$78.45	$78.45	$78.45	$78.45	$78.45
2022-09-28	$80.10	$80.10	$80.10	$80.10	$80.10
2022-09-27	$78.30	$78.30	$78.30	$78.30	$78.30
2022-09-26	$78.41	$78.41	$78.41	$78.41	$78.41
2022-09-23	$79.31	$79.31	$79.31	$79.31	$79.31
2022-09-22	$80.42	$80.42	$80.42	$80.42	$80.42
2022-09-21	$81.60	$81.60	$81.60	$81.60	$81.60
2022-09-20	$82.84	$82.84	$82.84	$82.84	$82.84
2022-09-19	$83.83	$83.83	$83.83	$83.83	$83.83
2022-09-16	$83.08	$83.08	$83.08	$83.08	$83.08
2022-09-15	$83.67	$83.67	$83.67	$83.67	$83.67
2022-09-14	$84.33	$84.33	$84.33	$84.33	$84.33
2022-09-13	$84.34	$84.34	$84.34	$84.34	$84.34
2022-09-12	$87.34	$87.34	$87.34	$87.34	$87.34
2022-09-09	$86.64	$86.64	$86.64	$86.64	$86.64
2022-09-08	$85.59	$85.59	$85.59	$85.59	$85.59
2022-09-07	$84.90	$84.90	$84.90	$84.90	$84.90
2022-09-06	$82.90	$82.90	$82.90	$82.90	$82.90
2022-09-02	$83.16	$83.16	$83.16	$83.16	$83.16
2022-09-01	$83.95	$83.95	$83.95	$83.95	$83.95
2022-08-31	$83.62	$83.62	$83.62	$83.62	$83.62
2022-08-30	$84.31	$84.31	$84.31	$84.31	$84.31
2022-08-29	$85.17	$85.17	$85.17	$85.17	$85.17
2022-08-26	$85.54	$85.54	$85.54	$85.54	$85.54
2022-08-25	$88.46	$88.46	$88.46	$88.46	$88.46
2022-08-24	$87.31	$87.31	$87.31	$87.31	$87.31
2022-08-23	$87.05	$87.05	$87.05	$87.05	$87.05
2022-08-22	$87.24	$87.24	$87.24	$87.24	$87.24
2022-08-19	$89.32	$89.32	$89.32	$89.32	$89.32
2022-08-18	$90.40	$90.40	$90.40	$90.40	$90.40
2022-08-17	$90.11	$90.11	$90.11	$90.11	$90.11
2022-08-16	$90.81	$90.81	$90.81	$90.81	$90.81
2022-08-15	$90.14	$90.14	$90.14	$90.14	$90.14
2022-08-12	$89.96	$89.96	$89.96	$89.96	$89.96
2022-08-11	$88.59	$88.59	$88.59	$88.59	$88.59
2022-08-10	$88.07	$88.07	$88.07	$88.07	$88.07
2022-08-09	$86.24	$86.24	$86.24	$86.24	$86.24
2022-08-08	$87.07	$87.07	$87.07	$87.07	$87.07
2022-08-05	$86.74	$86.74	$86.74	$86.74	$86.74
2022-08-04	$86.36	$86.36	$86.36	$86.36	$86.36
2022-08-03	$86.46	$86.46	$86.46	$86.46	$86.46
2022-08-02	$85.44	$85.44	$85.44	$85.44	$85.44
2022-08-01	$86.51	$86.51	$86.51	$86.51	$86.51
2022-07-29	$86.88	$86.88	$86.88	$86.88	$86.88
2022-07-28	$85.71	$85.71	$85.71	$85.71	$85.71
2022-07-27	$84.32	$84.32	$84.32	$84.32	$84.32
2022-07-26	$82.29	$82.29	$82.29	$82.29	$82.29
2022-07-25	$83.03	$83.03	$83.03	$83.03	$83.03
2022-07-22	$82.71	$82.71	$82.71	$82.71	$82.71
2022-07-21	$83.16	$83.16	$83.16	$83.16	$83.16
2022-07-20	$82.39	$82.39	$82.39	$82.39	$82.39
2022-07-19	$81.74	$81.74	$81.74	$81.74	$81.74
2022-07-18	$79.14	$79.14	$79.14	$79.14	$79.14
2022-07-15	$79.60	$79.60	$79.60	$79.60	$79.60
2022-07-14	$78.04	$78.04	$78.04	$78.04	$78.04
2022-07-13	$78.71	$78.71	$78.71	$78.71	$78.71
2022-07-12	$79.24	$79.24	$79.24	$79.24	$79.24
2022-07-11	$79.57	$79.57	$79.57	$79.57	$79.57
2022-07-08	$80.32	$80.32	$80.32	$80.32	$80.32
2022-07-07	$80.80	$80.80	$80.80	$80.80	$80.80
2022-07-06	$79.79	$79.79	$79.79	$79.79	$79.79
2022-07-05	$79.84	$79.84	$79.84	$79.84	$79.84
2022-07-01	$79.73	$79.73	$79.73	$79.73	$79.73
2022-06-30	$78.98	$78.98	$78.98	$78.98	$78.98
2022-06-29	$79.46	$79.46	$79.46	$79.46	$79.46
2022-06-28	$79.83	$79.83	$79.83	$79.83	$79.83
2022-06-27	$81.42	$81.42	$81.42	$81.42	$81.42
2022-06-24	$81.51	$81.51	$81.51	$81.51	$81.51
2022-06-23	$78.71	$78.71	$78.71	$78.71	$78.71
2022-06-22	$78.30	$78.30	$78.30	$78.30	$78.30
2022-06-21	$78.42	$78.42	$78.42	$78.42	$78.42
2022-06-17	$77.22	$77.22	$77.22	$77.22	$77.22
2022-06-16	$77.05	$77.05	$77.05	$77.05	$77.05
2022-06-15	$80.01	$80.01	$80.01	$80.01	$80.01
2022-06-14	$79.47	$79.47	$79.47	$79.47	$79.47
2022-06-13	$79.66	$79.66	$79.66	$79.66	$79.66
2022-06-10	$82.58	$82.58	$82.58	$82.58	$82.58
2022-06-09	$84.73	$84.73	$84.73	$84.73	$84.73
2022-06-08	$86.32	$86.32	$86.32	$86.32	$86.32
2022-06-07	$87.44	$87.44	$87.44	$87.44	$87.44
2022-06-06	$86.76	$86.76	$86.76	$86.76	$86.76
2022-06-03	$86.46	$86.46	$86.46	$86.46	$86.46
2022-06-02	$87.28	$87.28	$87.28	$87.28	$87.28
2022-06-01	$85.44	$85.44	$85.44	$85.44	$85.44
2022-05-31	$86.22	$86.22	$86.22	$86.22	$86.22
2022-05-27	$86.99	$86.99	$86.99	$86.99	$86.99
2022-05-26	$85.20	$85.20	$85.20	$85.20	$85.20
2022-05-25	$82.98	$82.98	$82.98	$82.98	$82.98
2022-05-24	$82.14	$82.14	$82.14	$82.14	$82.14
2022-05-23	$82.43	$82.43	$82.43	$82.43	$82.43
2022-05-20	$81.29	$81.29	$81.29	$81.29	$81.29
2022-05-19	$82.36	$82.36	$82.36	$82.36	$82.36
2022-05-18	$82.38	$82.38	$82.38	$82.38	$82.38
2022-05-17	$85.65	$85.65	$85.65	$85.65	$85.65
2022-05-16	$83.76	$83.76	$83.76	$83.76	$83.76
2022-05-13	$84.05	$84.05	$84.05	$84.05	$84.05
2022-05-12	$82.41	$82.41	$82.41	$82.41	$82.41
2022-05-11	$81.84	$81.84	$81.84	$81.84	$81.84
2022-05-10	$82.89	$82.89	$82.89	$82.89	$82.89
2022-05-09	$83.37	$83.37	$83.37	$83.37	$83.37
2022-05-06	$85.57	$85.57	$85.57	$85.57	$85.57
2022-05-05	$86.17	$86.17	$86.17	$86.17	$86.17
2022-05-04	$89.34	$89.34	$89.34	$89.34	$89.34
2022-05-03	$86.22	$86.22	$86.22	$86.22	$86.22
2022-05-02	$85.65	$85.65	$85.65	$85.65	$85.65
2022-04-29	$85.37	$85.37	$85.37	$85.37	$85.37
2022-04-28	$88.29	$88.29	$88.29	$88.29	$88.29
2022-04-27	$86.77	$86.77	$86.77	$86.77	$86.77
2022-04-26	$86.57	$86.57	$86.57	$86.57	$86.57
2022-04-25	$88.87	$88.87	$88.87	$88.87	$88.87
2022-04-22	$88.22	$88.22	$88.22	$88.22	$88.22
2022-04-21	$91.11	$91.11	$91.11	$91.11	$91.11
2022-04-20	$92.03	$92.03	$92.03	$92.03	$92.03
2022-04-19	$91.08	$91.08	$91.08	$91.08	$91.08
2022-04-18	$89.31	$89.31	$89.31	$89.31	$89.31
2022-04-14	$89.62	$89.62	$89.62	$89.62	$89.62
2022-04-13	$90.41	$90.41	$90.41	$90.41	$90.41
2022-04-12	$90.05	$90.05	$90.05	$90.05	$90.05
2022-04-11	$90.59	$90.59	$90.59	$90.59	$90.59
2022-04-08	$91.32	$91.32	$91.32	$91.32	$91.32
2022-04-07	$91.21	$91.21	$91.21	$91.21	$91.21
2022-04-06	$90.92	$90.92	$90.92	$90.92	$90.92
2022-04-05	$91.02	$91.02	$91.02	$91.02	$91.02
2022-04-04	$91.41	$91.41	$91.41	$91.41	$91.41
2022-04-01	$90.87	$90.87	$90.87	$90.87	$90.87
2022-03-31	$90.57	$90.57	$90.57	$90.57	$90.57
2022-03-30	$91.95	$91.95	$91.95	$91.95	$91.95
2022-03-29	$93.01	$93.01	$93.01	$93.01	$93.01
2022-03-28	$91.22	$91.22	$91.22	$91.22	$91.22
2022-03-25	$90.82	$90.82	$90.82	$90.82	$90.82
2022-03-24	$90.14	$90.14	$90.14	$90.14	$90.14
2022-03-23	$89.21	$89.21	$89.21	$89.21	$89.21
2022-03-22	$90.81	$90.81	$90.81	$90.81	$90.81
2022-03-21	$90.47	$90.47	$90.47	$90.47	$90.47
2022-03-18	$90.64	$90.64	$90.64	$90.64	$90.64
2022-03-17	$89.76	$89.76	$89.76	$89.76	$89.76
2022-03-16	$88.65	$88.65	$88.65	$88.65	$88.65
2022-03-15	$86.99	$86.99	$86.99	$86.99	$86.99
2022-03-14	$85.34	$85.34	$85.34	$85.34	$85.34
2022-03-11	$85.37	$85.37	$85.37	$85.37	$85.37
2022-03-10	$85.97	$85.97	$85.97	$85.97	$85.97
2022-03-09	$86.16	$86.16	$86.16	$86.16	$86.16
2022-03-08	$83.62	$83.62	$83.62	$83.62	$83.62
2022-03-07	$84.52	$84.52	$84.52	$84.52	$84.52
2022-03-04	$87.29	$87.29	$87.29	$87.29	$87.29
2022-03-03	$88.20	$88.20	$88.20	$88.20	$88.20
2022-03-02	$88.57	$88.57	$88.57	$88.57	$88.57
2022-03-01	$86.52	$86.52	$86.52	$86.52	$86.52
2022-02-28	$88.20	$88.20	$88.20	$88.20	$88.20
2022-02-25	$88.67	$88.67	$88.67	$88.67	$88.67
2022-02-24	$86.57	$86.57	$86.57	$86.57	$86.57
2022-02-23	$85.53	$85.53	$85.53	$85.53	$85.53
2022-02-22	$87.30	$87.30	$87.30	$87.30	$87.30
2022-02-18	$88.31	$88.31	$88.31	$88.31	$88.31
2022-02-17	$88.50	$88.50	$88.50	$88.50	$88.50
2022-02-16	$90.37	$90.37	$90.37	$90.37	$90.37
2022-02-15	$90.41	$90.41	$90.41	$90.41	$90.41
2022-02-14	$89.39	$89.39	$89.39	$89.39	$89.39
2022-02-11	$89.98	$89.98	$89.98	$89.98	$89.98
2022-02-10	$91.76	$91.76	$91.76	$91.76	$91.76
2022-02-09	$93.25	$93.25	$93.25	$93.25	$93.25
2022-02-08	$92.11	$92.11	$92.11	$92.11	$92.11
2022-02-07	$91.42	$91.42	$91.42	$91.42	$91.42
2022-02-04	$91.68	$91.68	$91.68	$91.68	$91.68
2022-02-03	$92.30	$92.30	$92.30	$92.30	$92.30
2022-02-02	$94.14	$94.14	$94.14	$94.14	$94.14
2022-02-01	$93.79	$93.79	$93.79	$93.79	$93.79
2022-01-31	$93.20	$93.20	$93.20	$93.20	$93.20
2022-01-28	$91.41	$91.41	$91.41	$91.41	$91.41
2022-01-27	$89.66	$89.66	$89.66	$89.66	$89.66
2022-01-26	$90.38	$90.38	$90.38	$90.38	$90.38
2022-01-25	$91.04	$91.04	$91.04	$91.04	$91.04
2022-01-24	$92.46	$92.46	$92.46	$92.46	$92.46
2022-01-21	$91.41	$91.41	$91.41	$91.41	$91.41
2022-01-20	$92.41	$92.41	$92.41	$92.41	$92.41
2022-01-19	$93.44	$93.44	$93.44	$93.44	$93.44
2022-01-18	$94.39	$94.39	$94.39	$94.39	$94.39
2022-01-14	$96.13	$96.13	$96.13	$96.13	$96.13
2022-01-13	$97.28	$97.28	$97.28	$97.28	$97.28
2022-01-12	$98.14	$98.14	$98.14	$98.14	$98.14
2022-01-11	$97.98	$97.98	$97.98	$97.98	$97.98
2022-01-10	$97.09	$97.09	$97.09	$97.09	$97.09
2022-01-07	$97.79	$97.79	$97.79	$97.79	$97.79
2022-01-06	$98.55	$98.55	$98.55	$98.55	$98.55
2022-01-05	$98.06	$98.06	$98.06	$98.06	$98.06
2022-01-04	$99.77	$99.77	$99.77	$99.77	$99.77
2022-01-03	$98.77	$98.77	$98.77	$98.77	$98.77
2021-12-31	$99.58	$99.58	$99.58	$99.58	$99.58
2021-12-30	$99.41	$99.41	$99.41	$99.41	$99.41
2021-12-29	$99.70	$99.70	$99.70	$99.70	$99.70
2021-12-28	$99.30	$99.30	$99.30	$99.30	$99.30
2021-12-27	$104.02	$104.02	$104.02	$104.02	$99.06
2021-12-23	$102.51	$102.51	$102.51	$102.51	$97.62
2021-12-22	$101.84	$101.84	$101.84	$101.84	$96.99
2021-12-21	$101.17	$101.17	$101.17	$101.17	$96.35
2021-12-20	$99.43	$99.43	$99.43	$99.43	$94.69
2021-12-17	$101.00	$101.00	$101.00	$101.00	$96.19
2021-12-16	$102.38	$102.38	$102.38	$102.38	$97.50
2021-12-15	$102.91	$102.91	$102.91	$102.91	$98.00
2021-12-14	$101.80	$101.80	$101.80	$101.80	$96.95
2021-12-13	$102.34	$102.34	$102.34	$102.34	$97.46
2021-12-10	$103.07	$103.07	$103.07	$103.07	$98.16
2021-12-09	$102.38	$102.38	$102.38	$102.38	$97.50
2021-12-08	$103.23	$103.23	$103.23	$103.23	$98.31
2021-12-07	$103.22	$103.22	$103.22	$103.22	$98.30
2021-12-06	$101.60	$101.60	$101.60	$101.60	$96.76
2021-12-03	$99.69	$99.69	$99.69	$99.69	$94.94
2021-12-02	$100.54	$100.54	$100.54	$100.54	$95.75
2021-12-01	$97.65	$97.65	$97.65	$97.65	$92.99
2021-11-30	$98.76	$98.76	$98.76	$98.76	$94.05
2021-11-29	$101.40	$101.40	$101.40	$101.40	$96.57
2021-11-26	$100.45	$100.45	$100.45	$100.45	$95.66
2021-11-24	$103.22	$103.22	$103.22	$103.22	$98.30
2021-11-23	$103.01	$103.01	$103.01	$103.01	$98.10
2021-11-22	$102.38	$102.38	$102.38	$102.38	$97.50
2021-11-19	$102.32	$102.32	$102.32	$102.32	$97.44
2021-11-18	$102.67	$102.67	$102.67	$102.67	$97.78
2021-11-17	$103.22	$103.22	$103.22	$103.22	$98.30
2021-11-16	$103.79	$103.79	$103.79	$103.79	$98.84
2021-11-15	$103.44	$103.44	$103.44	$103.44	$98.51
2021-11-12	$103.77	$103.77	$103.77	$103.77	$98.82
2021-11-11	$103.08	$103.08	$103.08	$103.08	$98.17
2021-11-10	$103.44	$103.44	$103.44	$103.44	$98.51
2021-11-09	$104.05	$104.05	$104.05	$104.05	$99.09
2021-11-08	$103.68	$103.68	$103.68	$103.68	$98.74
2021-11-05	$103.30	$103.30	$103.30	$103.30	$98.38
2021-11-04	$102.16	$102.16	$102.16	$102.16	$97.29
2021-11-03	$101.73	$101.73	$101.73	$101.73	$96.88
2021-11-02	$101.68	$101.68	$101.68	$101.68	$96.83
2021-11-01	$100.64	$100.64	$100.64	$100.64	$95.84
2021-10-29	$100.17	$100.17	$100.17	$100.17	$95.39
2021-10-28	$100.27	$100.27	$100.27	$100.27	$95.49
2021-10-27	$99.20	$99.20	$99.20	$99.20	$94.47
2021-10-26	$100.88	$100.88	$100.88	$100.88	$96.07
2021-10-25	$101.61	$101.61	$101.61	$101.61	$96.77
2021-10-22	$101.30	$101.30	$101.30	$101.30	$96.47
2021-10-21	$100.86	$100.86	$100.86	$100.86	$96.05
2021-10-20	$100.15	$100.15	$100.15	$100.15	$95.38
2021-10-19	$99.24	$99.24	$99.24	$99.24	$94.51
2021-10-18	$98.56	$98.56	$98.56	$98.56	$93.86
2021-10-15	$98.24	$98.24	$98.24	$98.24	$93.56
2021-10-14	$97.50	$97.50	$97.50	$97.50	$92.85
2021-10-13	$95.32	$95.32	$95.32	$95.32	$90.78
2021-10-12	$94.87	$94.87	$94.87	$94.87	$90.35
2021-10-11	$94.79	$94.79	$94.79	$94.79	$90.27
2021-10-08	$95.75	$95.75	$95.75	$95.75	$91.19
2021-10-07	$95.79	$95.79	$95.79	$95.79	$91.22
2021-10-06	$94.79	$94.79	$94.79	$94.79	$90.27
2021-10-05	$94.73	$94.73	$94.73	$94.73	$90.21
2021-10-04	$94.05	$94.05	$94.05	$94.05	$89.57
2021-10-01	$94.97	$94.97	$94.97	$94.97	$90.44
2021-09-30	$93.84	$93.84	$93.84	$93.84	$89.37
2021-09-29	$96.18	$96.18	$96.18	$96.18	$91.59
2021-09-28	$95.80	$95.80	$95.80	$95.80	$91.23
2021-09-27	$97.62	$97.62	$97.62	$97.62	$92.97
2021-09-24	$97.49	$97.49	$97.49	$97.49	$92.84
2021-09-23	$97.26	$97.26	$97.26	$97.26	$92.62
2021-09-22	$96.17	$96.17	$96.17	$96.17	$91.59
2021-09-21	$95.12	$95.12	$95.12	$95.12	$90.59
2021-09-20	$95.02	$95.02	$95.02	$95.02	$90.49
2021-09-17	$96.28	$96.28	$96.28	$96.28	$91.69
2021-09-16	$97.21	$97.21	$97.21	$97.21	$92.58
2021-09-15	$97.38	$97.38	$97.38	$97.38	$92.74
2021-09-14	$96.40	$96.40	$96.40	$96.40	$91.80
2021-09-13	$97.13	$97.13	$97.13	$97.13	$92.50
2021-09-10	$96.97	$96.97	$96.97	$96.97	$92.35
2021-09-09	$97.51	$97.51	$97.51	$97.51	$92.86
2021-09-08	$97.84	$97.84	$97.84	$97.84	$93.18
2021-09-07	$97.37	$97.37	$97.37	$97.37	$92.73
2021-09-03	$98.49	$98.49	$98.49	$98.49	$93.79
2021-09-02	$98.96	$98.96	$98.96	$98.96	$94.24
2021-09-01	$98.60	$98.60	$98.60	$98.60	$93.90
2021-08-31	$98.68	$98.68	$98.68	$98.68	$93.98
2021-08-30	$98.90	$98.90	$98.90	$98.90	$94.19
2021-08-27	$99.08	$99.08	$99.08	$99.08	$94.36
2021-08-26	$98.48	$98.48	$98.48	$98.48	$93.79
2021-08-25	$99.20	$99.20	$99.20	$99.20	$94.47
2021-08-24	$98.60	$98.60	$98.60	$98.60	$93.90
2021-08-23	$98.45	$98.45	$98.45	$98.45	$93.76
2021-08-20	$98.03	$98.03	$98.03	$98.03	$93.36
2021-08-19	$97.52	$97.52	$97.52	$97.52	$92.87
2021-08-18	$97.63	$97.63	$97.63	$97.63	$92.98
2021-08-17	$98.26	$98.26	$98.26	$98.26	$93.58
2021-08-16	$99.38	$99.38	$99.38	$99.38	$94.64
2021-08-13	$99.04	$99.04	$99.04	$99.04	$94.32
2021-08-12	$99.19	$99.19	$99.19	$99.19	$94.46
2021-08-11	$99.55	$99.55	$99.55	$99.55	$94.80
2021-08-10	$98.72	$98.72	$98.72	$98.72	$94.01
2021-08-09	$98.13	$98.13	$98.13	$98.13	$93.45
2021-08-06	$98.55	$98.55	$98.55	$98.55	$93.85
2021-08-05	$98.03	$98.03	$98.03	$98.03	$93.36
2021-08-04	$97.58	$97.58	$97.58	$97.58	$92.93
2021-08-03	$98.16	$98.16	$98.16	$98.16	$93.48
2021-08-02	$97.33	$97.33	$97.33	$97.33	$92.69
2021-07-30	$97.63	$97.63	$97.63	$97.63	$92.98
2021-07-29	$97.68	$97.68	$97.68	$97.68	$93.02
2021-07-28	$96.71	$96.71	$96.71	$96.71	$92.10
2021-07-27	$96.90	$96.90	$96.90	$96.90	$92.28
2021-07-26	$96.76	$96.76	$96.76	$96.76	$92.15
2021-07-23	$96.76	$96.76	$96.76	$96.76	$92.15
2021-07-22	$96.02	$96.02	$96.02	$96.02	$91.44
2021-07-21	$96.53	$96.53	$96.53	$96.53	$91.93
2021-07-20	$95.57	$95.57	$95.57	$95.57	$91.01
2021-07-19	$93.66	$93.66	$93.66	$93.66	$89.20
2021-07-16	$95.62	$95.62	$95.62	$95.62	$91.06
2021-07-15	$96.25	$96.25	$96.25	$96.25	$91.66
2021-07-14	$96.41	$96.41	$96.41	$96.41	$91.81
2021-07-13	$96.16	$96.16	$96.16	$96.16	$91.58
2021-07-12	$97.18	$97.18	$97.18	$97.18	$92.55
2021-07-09	$97.23	$97.23	$97.23	$97.23	$92.59
2021-07-08	$95.73	$95.73	$95.73	$95.73	$91.17
2021-07-07	$97.18	$97.18	$97.18	$97.18	$92.55
2021-07-06	$96.47	$96.47	$96.47	$96.47	$91.87
2021-07-02	$96.99	$96.99	$96.99	$96.99	$92.37
2021-07-01	$96.59	$96.59	$96.59	$96.59	$91.99
2021-06-30	$95.88	$95.88	$95.88	$95.88	$91.31
2021-06-29	$96.13	$96.13	$96.13	$96.13	$91.55
2021-06-28	$95.79	$95.79	$95.79	$95.79	$91.22
2021-06-25	$96.00	$96.00	$96.00	$96.00	$91.42
2021-06-24	$95.12	$95.12	$95.12	$95.12	$90.59
2021-06-23	$94.35	$94.35	$94.35	$94.35	$89.85
2021-06-22	$94.62	$94.62	$94.62	$94.62	$90.11
2021-06-21	$94.13	$94.13	$94.13	$94.13	$89.64
2021-06-18	$92.18	$92.18	$92.18	$92.18	$87.79
2021-06-17	$93.61	$93.61	$93.61	$93.61	$89.15
2021-06-16	$94.69	$94.69	$94.69	$94.69	$90.18
2021-06-15	$95.23	$95.23	$95.23	$95.23	$90.69
2021-06-14	$94.81	$94.81	$94.81	$94.81	$90.29
2021-06-11	$95.05	$95.05	$95.05	$95.05	$90.52
2021-06-10	$94.58	$94.58	$94.58	$94.58	$90.07
2021-06-09	$94.82	$94.82	$94.82	$94.82	$90.30
2021-06-08	$95.31	$95.31	$95.31	$95.31	$90.77
2021-06-07	$95.12	$95.12	$95.12	$95.12	$90.59
2021-06-04	$95.87	$95.87	$95.87	$95.87	$91.30
2021-06-03	$95.44	$95.44	$95.44	$95.44	$90.89
2021-06-02	$95.56	$95.56	$95.56	$95.56	$91.00
2021-06-01	$95.88	$95.88	$95.88	$95.88	$91.31
2021-05-28	$95.84	$95.84	$95.84	$95.84	$91.27
2021-05-27	$95.79	$95.79	$95.79	$95.79	$91.22
2021-05-26	$95.12	$95.12	$95.12	$95.12	$90.59
2021-05-25	$94.99	$94.99	$94.99	$94.99	$90.46
2021-05-24	$95.41	$95.41	$95.41	$95.41	$90.86
2021-05-21	$95.36	$95.36	$95.36	$95.36	$90.81
2021-05-20	$95.36	$95.36	$95.36	$95.36	$90.81
2021-05-19	$94.90	$94.90	$94.90	$94.90	$90.38
2021-05-18	$95.44	$95.44	$95.44	$95.44	$90.89
2021-05-17	$96.55	$96.55	$96.55	$96.55	$91.95
2021-05-14	$96.92	$96.92	$96.92	$96.92	$92.30
2021-05-13	$95.55	$95.55	$95.55	$95.55	$91.00
2021-05-12	$93.73	$93.73	$93.73	$93.73	$89.26
2021-05-11	$95.98	$95.98	$95.98	$95.98	$91.40
2021-05-10	$97.41	$97.41	$97.41	$97.41	$92.77
2021-05-07	$97.79	$97.79	$97.79	$97.79	$93.13
2021-05-06	$96.87	$96.87	$96.87	$96.87	$92.25
2021-05-05	$96.47	$96.47	$96.47	$96.47	$91.87
2021-05-04	$96.63	$96.63	$96.63	$96.63	$92.02
2021-05-03	$96.44	$96.44	$96.44	$96.44	$91.84
2021-04-30	$95.80	$95.80	$95.80	$95.80	$91.23
2021-04-29	$96.70	$96.70	$96.70	$96.70	$92.09
2021-04-28	$95.80	$95.80	$95.80	$95.80	$91.23
2021-04-27	$95.75	$95.75	$95.75	$95.75	$91.19
2021-04-26	$95.07	$95.07	$95.07	$95.07	$90.54
2021-04-23	$95.28	$95.28	$95.28	$95.28	$90.74
2021-04-22	$94.32	$94.32	$94.32	$94.32	$89.82
2021-04-21	$94.85	$94.85	$94.85	$94.85	$90.33
2021-04-20	$93.88	$93.88	$93.88	$93.88	$89.40
2021-04-19	$94.64	$94.64	$94.64	$94.64	$90.13
2021-04-16	$94.99	$94.99	$94.99	$94.99	$90.46
2021-04-15	$94.38	$94.38	$94.38	$94.38	$89.88
2021-04-14	$93.52	$93.52	$93.52	$93.52	$89.06
2021-04-13	$93.34	$93.34	$93.34	$93.34	$88.89
2021-04-12	$93.79	$93.79	$93.79	$93.79	$89.32
2021-04-09	$93.50	$93.50	$93.50	$93.50	$89.04
2021-04-08	$92.69	$92.69	$92.69	$92.69	$88.27
2021-04-07	$92.02	$92.02	$92.02	$92.02	$87.63
2021-04-06	$92.40	$92.40	$92.40	$92.40	$88.00
2021-04-05	$92.47	$92.47	$92.47	$92.47	$88.06
2021-04-01	$91.46	$91.46	$91.46	$91.46	$87.10
2021-03-31	$90.73	$90.73	$90.73	$90.73	$86.40
2021-03-30	$91.37	$91.37	$91.37	$91.37	$87.01
2021-03-29	$91.28	$91.28	$91.28	$91.28	$86.93
2021-03-26	$91.81	$91.81	$91.81	$91.81	$87.43
2021-03-25	$89.66	$89.66	$89.66	$89.66	$85.39
2021-03-24	$88.66	$88.66	$88.66	$88.66	$84.43
2021-03-23	$88.19	$88.19	$88.19	$88.19	$83.99
2021-03-22	$89.16	$89.16	$89.16	$89.16	$84.91
2021-03-19	$89.20	$89.20	$89.20	$89.20	$84.95
2021-03-18	$89.56	$89.56	$89.56	$89.56	$85.29
2021-03-17	$90.24	$90.24	$90.24	$90.24	$85.94
2021-03-16	$90.01	$90.01	$90.01	$90.01	$85.72
2021-03-15	$90.79	$90.79	$90.79	$90.79	$86.46
2021-03-12	$90.31	$90.31	$90.31	$90.31	$86.00
2021-03-11	$89.75	$89.75	$89.75	$89.75	$85.47
2021-03-10	$89.47	$89.47	$89.47	$89.47	$85.20
2021-03-09	$88.58	$88.58	$88.58	$88.58	$84.36
2021-03-08	$88.32	$88.32	$88.32	$88.32	$84.11
2021-03-05	$87.29	$87.29	$87.29	$87.29	$83.13
2021-03-04	$85.46	$85.46	$85.46	$85.46	$81.39
2021-03-03	$87.00	$87.00	$87.00	$87.00	$82.85
2021-03-02	$87.70	$87.70	$87.70	$87.70	$83.52
2021-03-01	$88.29	$88.29	$88.29	$88.29	$84.08
2021-02-26	$86.39	$86.39	$86.39	$86.39	$82.27
2021-02-25	$87.27	$87.27	$87.27	$87.27	$83.11
2021-02-24	$89.23	$89.23	$89.23	$89.23	$84.98
2021-02-23	$87.73	$87.73	$87.73	$87.73	$83.55
2021-02-22	$87.48	$87.48	$87.48	$87.48	$83.31
2021-02-19	$87.50	$87.50	$87.50	$87.50	$83.33
2021-02-18	$86.81	$86.81	$86.81	$86.81	$82.67
2021-02-17	$87.04	$87.04	$87.04	$87.04	$82.89
2021-02-16	$87.22	$87.22	$87.22	$87.22	$83.06
2021-02-12	$87.47	$87.47	$87.47	$87.47	$83.30
2021-02-11	$87.39	$87.39	$87.39	$87.39	$83.22
2021-02-10	$86.81	$86.81	$86.81	$86.81	$82.67
2021-02-09	$86.52	$86.52	$86.52	$86.52	$82.40
2021-02-08	$86.31	$86.31	$86.31	$86.31	$82.20
2021-02-05	$85.21	$85.21	$85.21	$85.21	$81.15
2021-02-04	$84.74	$84.74	$84.74	$84.74	$80.70
2021-02-03	$84.00	$84.00	$84.00	$84.00	$80.00
2021-02-02	$83.62	$83.62	$83.62	$83.62	$79.63
2021-02-01	$81.91	$81.91	$81.91	$81.91	$78.01
2021-01-29	$80.77	$80.77	$80.77	$80.77	$76.92
2021-01-28	$82.47	$82.47	$82.47	$82.47	$78.54
2021-01-27	$81.42	$81.42	$81.42	$81.42	$77.54
2021-01-26	$83.67	$83.67	$83.67	$83.67	$79.68
2021-01-25	$84.41	$84.41	$84.41	$84.41	$80.39
2021-01-22	$84.67	$84.67	$84.67	$84.67	$80.63
2021-01-21	$85.24	$85.24	$85.24	$85.24	$81.18
2021-01-20	$85.94	$85.94	$85.94	$85.94	$81.84
2021-01-19	$84.97	$84.97	$84.97	$84.97	$80.92
2021-01-15	$84.56	$84.56	$84.56	$84.56	$80.53
2021-01-14	$85.16	$85.16	$85.16	$85.16	$81.10
2021-01-13	$85.30	$85.30	$85.30	$85.30	$81.23
2021-01-12	$86.01	$86.01	$86.01	$86.01	$81.91
2021-01-11	$85.58	$85.58	$85.58	$85.58	$81.50
2021-01-08	$85.69	$85.69	$85.69	$85.69	$81.61
2021-01-07	$85.63	$85.63	$85.63	$85.63	$81.55
2021-01-06	$84.52	$84.52	$84.52	$84.52	$80.49
2021-01-05	$82.11	$82.11	$82.11	$82.11	$78.20
2021-01-04	$81.69	$81.69	$81.69	$81.69	$77.80
2020-12-31	$83.23	$83.23	$83.23	$83.23	$79.26
2020-12-30	$82.66	$82.66	$82.66	$82.66	$78.72
2020-12-29	$81.98	$81.98	$81.98	$81.98	$78.07
2020-12-28	$85.43	$85.43	$85.43	$85.43	$78.42
2020-12-24	$85.15	$85.15	$85.15	$85.15	$78.16
2020-12-23	$84.84	$84.84	$84.84	$84.84	$77.88
2020-12-22	$84.58	$84.58	$84.58	$84.58	$77.64
2020-12-21	$85.26	$85.26	$85.26	$85.26	$78.27
2020-12-18	$85.70	$85.70	$85.70	$85.70	$78.67
2020-12-17	$85.93	$85.93	$85.93	$85.93	$78.88
2020-12-16	$85.12	$85.12	$85.12	$85.12	$78.14
2020-12-15	$85.20	$85.20	$85.20	$85.20	$78.21
2020-12-14	$83.90	$83.90	$83.90	$83.90	$77.02
2020-12-11	$84.56	$84.56	$84.56	$84.56	$77.62
2020-12-10	$84.66	$84.66	$84.66	$84.66	$77.71
2020-12-09	$85.00	$85.00	$85.00	$85.00	$78.03
2020-12-08	$84.98	$84.98	$84.98	$84.98	$78.01
2020-12-07	$84.72	$84.72	$84.72	$84.72	$77.77
2020-12-04	$85.26	$85.26	$85.26	$85.26	$78.27
2020-12-03	$83.96	$83.96	$83.96	$83.96	$77.07
2020-12-02	$83.95	$83.95	$83.95	$83.95	$77.06
2020-12-01	$84.53	$84.53	$84.53	$84.53	$77.60
2020-11-30	$83.69	$83.69	$83.69	$83.69	$76.82
2020-11-27	$84.46	$84.46	$84.46	$84.46	$77.53
2020-11-25	$84.66	$84.66	$84.66	$84.66	$77.71
2020-11-24	$85.81	$85.81	$85.81	$85.81	$78.77
2020-11-23	$83.90	$83.90	$83.90	$83.90	$77.02
2020-11-20	$83.40	$83.40	$83.40	$83.40	$76.56
2020-11-19	$84.06	$84.06	$84.06	$84.06	$77.16
2020-11-18	$83.90	$83.90	$83.90	$83.90	$77.02
2020-11-17	$84.43	$84.43	$84.43	$84.43	$77.50
2020-11-16	$85.07	$85.07	$85.07	$85.07	$78.09
2020-11-13	$83.50	$83.50	$83.50	$83.50	$76.65
2020-11-12	$82.10	$82.10	$82.10	$82.10	$75.36
2020-11-11	$83.48	$83.48	$83.48	$83.48	$76.63
2020-11-10	$84.15	$84.15	$84.15	$84.15	$77.25
2020-11-09	$83.15	$83.15	$83.15	$83.15	$76.33
2020-11-06	$80.37	$80.37	$80.37	$80.37	$73.78
2020-11-05	$80.34	$80.34	$80.34	$80.34	$73.75
2020-11-04	$79.02	$79.02	$79.02	$79.02	$72.54
2020-11-03	$78.99	$78.99	$78.99	$78.99	$72.51
2020-11-02	$77.17	$77.17	$77.17	$77.17	$70.84
2020-10-30	$75.50	$75.50	$75.50	$75.50	$69.31
2020-10-29	$75.78	$75.78	$75.78	$75.78	$69.56
2020-10-28	$75.33	$75.33	$75.33	$75.33	$69.15
2020-10-27	$77.77	$77.77	$77.77	$77.77	$71.39
2020-10-26	$78.73	$78.73	$78.73	$78.73	$72.27
2020-10-23	$80.58	$80.58	$80.58	$80.58	$73.97
2020-10-22	$80.09	$80.09	$80.09	$80.09	$73.52
2020-10-21	$79.60	$79.60	$79.60	$79.60	$73.07
2020-10-20	$79.60	$79.60	$79.60	$79.60	$73.07
2020-10-19	$79.23	$79.23	$79.23	$79.23	$72.73
2020-10-16	$80.48	$80.48	$80.48	$80.48	$73.88
2020-10-15	$80.35	$80.35	$80.35	$80.35	$73.76
2020-10-14	$79.95	$79.95	$79.95	$79.95	$73.39
2020-10-13	$80.17	$80.17	$80.17	$80.17	$73.59
2020-10-12	$81.10	$81.10	$81.10	$81.10	$74.45
2020-10-09	$80.47	$80.47	$80.47	$80.47	$73.87
2020-10-08	$80.08	$80.08	$80.08	$80.08	$73.51
2020-10-07	$79.29	$79.29	$79.29	$79.29	$72.79
2020-10-06	$77.82	$77.82	$77.82	$77.82	$71.44
2020-10-05	$78.56	$78.56	$78.56	$78.56	$72.12
2020-10-02	$77.18	$77.18	$77.18	$77.18	$70.85
2020-10-01	$76.99	$76.99	$76.99	$76.99	$70.67
2020-09-30	$76.82	$76.82	$76.82	$76.82	$70.52
2020-09-29	$76.38	$76.38	$76.38	$76.38	$70.11
2020-09-28	$76.71	$76.71	$76.71	$76.71	$70.42
2020-09-25	$75.24	$75.24	$75.24	$75.24	$69.07
2020-09-24	$74.48	$74.48	$74.48	$74.48	$68.37
2020-09-23	$74.79	$74.79	$74.79	$74.79	$68.65
2020-09-22	$76.18	$76.18	$76.18	$76.18	$69.93
2020-09-21	$75.47	$75.47	$75.47	$75.47	$69.28
2020-09-18	$77.29	$77.29	$77.29	$77.29	$70.95
2020-09-17	$77.96	$77.96	$77.96	$77.96	$71.56
2020-09-16	$78.37	$78.37	$78.37	$78.37	$71.94
2020-09-15	$78.08	$78.08	$78.08	$78.08	$71.67
2020-09-14	$77.69	$77.69	$77.69	$77.69	$71.32
2020-09-11	$76.66	$76.66	$76.66	$76.66	$70.37
2020-09-10	$76.16	$76.16	$76.16	$76.16	$69.91
2020-09-09	$77.25	$77.25	$77.25	$77.25	$70.91
2020-09-08	$76.16	$76.16	$76.16	$76.16	$69.91
2020-09-04	$77.61	$77.61	$77.61	$77.61	$71.24
2020-09-03	$78.03	$78.03	$78.03	$78.03	$71.63
2020-09-02	$80.19	$80.19	$80.19	$80.19	$73.61
2020-09-01	$79.01	$79.01	$79.01	$79.01	$72.53
2020-08-31	$78.43	$78.43	$78.43	$78.43	$72.00
2020-08-28	$79.16	$79.16	$79.16	$79.16	$72.67
2020-08-27	$78.64	$78.64	$78.64	$78.64	$72.19
2020-08-26	$78.12	$78.12	$78.12	$78.12	$71.71
2020-08-25	$78.10	$78.10	$78.10	$78.10	$71.69
2020-08-24	$77.95	$77.95	$77.95	$77.95	$71.56
2020-08-21	$77.17	$77.17	$77.17	$77.17	$70.84
2020-08-20	$77.00	$77.00	$77.00	$77.00	$70.68
2020-08-19	$77.50	$77.50	$77.50	$77.50	$71.14
2020-08-18	$77.79	$77.79	$77.79	$77.79	$71.41
2020-08-17	$78.18	$78.18	$78.18	$78.18	$71.77
2020-08-14	$78.00	$78.00	$78.00	$78.00	$71.60
2020-08-13	$77.89	$77.89	$77.89	$77.89	$71.50
2020-08-12	$78.38	$78.38	$78.38	$78.38	$71.95
2020-08-11	$77.94	$77.94	$77.94	$77.94	$71.55
2020-08-10	$77.38	$77.38	$77.38	$77.38	$71.03
2020-08-07	$76.65	$76.65	$76.65	$76.65	$70.36
2020-08-06	$76.05	$76.05	$76.05	$76.05	$69.81
2020-08-05	$76.18	$76.18	$76.18	$76.18	$69.93
2020-08-04	$75.63	$75.63	$75.63	$75.63	$69.43
2020-08-03	$75.20	$75.20	$75.20	$75.20	$69.03
2020-07-31	$75.11	$75.11	$75.11	$75.11	$68.95
2020-07-30	$75.26	$75.26	$75.26	$75.26	$69.09
2020-07-29	$75.48	$75.48	$75.48	$75.48	$69.29
2020-07-28	$74.43	$74.43	$74.43	$74.43	$68.32
2020-07-27	$75.26	$75.26	$75.26	$75.26	$69.09
2020-07-24	$74.98	$74.98	$74.98	$74.98	$68.83
2020-07-23	$75.17	$75.17	$75.17	$75.17	$69.00
2020-07-22	$75.12	$75.12	$75.12	$75.12	$68.96
2020-07-21	$74.47	$74.47	$74.47	$74.47	$68.36
2020-07-20	$73.81	$73.81	$73.81	$73.81	$67.76
2020-07-17	$73.96	$73.96	$73.96	$73.96	$67.89
2020-07-16	$73.50	$73.50	$73.50	$73.50	$67.47
2020-07-15	$73.24	$73.24	$73.24	$73.24	$67.23
2020-07-14	$71.88	$71.88	$71.88	$71.88	$65.98
2020-07-13	$70.79	$70.79	$70.79	$70.79	$64.98
2020-07-10	$70.99	$70.99	$70.99	$70.99	$65.17
2020-07-09	$70.35	$70.35	$70.35	$70.35	$64.58
2020-07-08	$71.16	$71.16	$71.16	$71.16	$65.32
2020-07-07	$71.18	$71.18	$71.18	$71.18	$65.34
2020-07-06	$72.29	$72.29	$72.29	$72.29	$66.36
2020-07-02	$71.58	$71.58	$71.58	$71.58	$65.71
2020-07-01	$71.06	$71.06	$71.06	$71.06	$65.23
2020-06-30	$71.36	$71.36	$71.36	$71.36	$65.51
2020-06-29	$70.38	$70.38	$70.38	$70.38	$64.61
2020-06-26	$69.32	$69.32	$69.32	$69.32	$63.63
2020-06-25	$70.49	$70.49	$70.49	$70.49	$64.71
2020-06-24	$69.89	$69.89	$69.89	$69.89	$64.16
2020-06-23	$72.06	$72.06	$72.06	$72.06	$66.15
2020-06-22	$71.85	$71.85	$71.85	$71.85	$65.96
2020-06-19	$71.88	$71.88	$71.88	$71.88	$65.98
2020-06-18	$72.55	$72.55	$72.55	$72.55	$66.60
2020-06-17	$72.87	$72.87	$72.87	$72.87	$66.89
2020-06-16	$73.14	$73.14	$73.14	$73.14	$67.14
2020-06-15	$71.54	$71.54	$71.54	$71.54	$65.67
2020-06-12	$71.13	$71.13	$71.13	$71.13	$65.29
2020-06-11	$70.45	$70.45	$70.45	$70.45	$64.67
2020-06-10	$74.80	$74.80	$74.80	$74.80	$68.66
2020-06-09	$76.08	$76.08	$76.08	$76.08	$69.84
2020-06-08	$77.36	$77.36	$77.36	$77.36	$71.01
2020-06-05	$74.30	$74.30	$74.30	$74.30	$68.20
2020-06-04	$74.30	$74.30	$74.30	$74.30	$68.20
2020-06-03	$74.58	$74.58	$74.58	$74.58	$68.46
2020-06-02	$72.69	$72.69	$72.69	$72.69	$66.73
2020-06-01	$71.77	$71.77	$71.77	$71.77	$65.88
2020-05-29	$71.61	$71.61	$71.61	$71.61	$65.74
2020-05-28	$71.64	$71.64	$71.64	$71.64	$65.76
2020-05-27	$71.99	$71.99	$71.99	$71.99	$66.08
2020-05-26	$70.47	$70.47	$70.47	$70.47	$64.69
2020-05-22	$68.42	$68.42	$68.42	$68.42	$62.81
2020-05-21	$68.56	$68.56	$68.56	$68.56	$62.94
2020-05-20	$68.53	$68.53	$68.53	$68.53	$62.91
2020-05-19	$67.62	$67.62	$67.62	$67.62	$62.07
2020-05-18	$68.49	$68.49	$68.49	$68.49	$62.87
2020-05-15	$65.47	$65.47	$65.47	$65.47	$60.10
2020-05-14	$65.50	$65.50	$65.50	$65.50	$60.13
2020-05-13	$64.91	$64.91	$64.91	$64.91	$59.59
2020-05-12	$66.60	$66.60	$66.60	$66.60	$61.14
2020-05-11	$68.16	$68.16	$68.16	$68.16	$62.57
2020-05-08	$68.61	$68.61	$68.61	$68.61	$62.98
2020-05-07	$67.21	$67.21	$67.21	$67.21	$61.70
2020-05-06	$66.40	$66.40	$66.40	$66.40	$60.95
2020-05-05	$67.05	$67.05	$67.05	$67.05	$61.55
2020-05-04	$66.56	$66.56	$66.56	$66.56	$61.10
2020-05-01	$66.45	$66.45	$66.45	$66.45	$61.00
2020-04-30	$68.15	$68.15	$68.15	$68.15	$62.56
2020-04-29	$70.25	$70.25	$70.25	$70.25	$64.49
2020-04-28	$68.30	$68.30	$68.30	$68.30	$62.70
2020-04-27	$67.96	$67.96	$67.96	$67.96	$62.38
2020-04-24	$65.93	$65.93	$65.93	$65.93	$60.52
2020-04-23	$64.82	$64.82	$64.82	$64.82	$59.50
2020-04-22	$64.99	$64.99	$64.99	$64.99	$59.66
2020-04-21	$63.99	$63.99	$63.99	$63.99	$58.74
2020-04-20	$65.86	$65.86	$65.86	$65.86	$60.46
2020-04-17	$67.12	$67.12	$67.12	$67.12	$61.61
2020-04-16	$64.75	$64.75	$64.75	$64.75	$59.44
2020-04-15	$64.99	$64.99	$64.99	$64.99	$59.66
2020-04-14	$66.99	$66.99	$66.99	$66.99	$61.49
2020-04-13	$65.38	$65.38	$65.38	$65.38	$60.02
2020-04-09	$67.39	$67.39	$67.39	$67.39	$61.86
2020-04-08	$66.05	$66.05	$66.05	$66.05	$60.63
2020-04-07	$63.45	$63.45	$63.45	$63.45	$58.24
2020-04-06	$62.86	$62.86	$62.86	$62.86	$57.70
2020-04-03	$58.40	$58.40	$58.40	$58.40	$53.61
2020-04-02	$59.72	$59.72	$59.72	$59.72	$54.82
2020-04-01	$58.83	$58.83	$58.83	$58.83	$54.00
2020-03-31	$61.65	$61.65	$61.65	$61.65	$56.59
2020-03-30	$62.16	$62.16	$62.16	$62.16	$57.06
2020-03-27	$60.68	$60.68	$60.68	$60.68	$55.70
2020-03-26	$62.66	$62.66	$62.66	$62.66	$57.52
2020-03-25	$59.67	$59.67	$59.67	$59.67	$54.77
2020-03-24	$58.24	$58.24	$58.24	$58.24	$53.46
2020-03-23	$52.67	$52.67	$52.67	$52.67	$48.35
2020-03-20	$54.32	$54.32	$54.32	$54.32	$49.86
2020-03-19	$57.53	$57.53	$57.53	$57.53	$52.81
2020-03-18	$56.61	$56.61	$56.61	$56.61	$51.97
2020-03-17	$60.76	$60.76	$60.76	$60.76	$55.78
2020-03-16	$58.26	$58.26	$58.26	$58.26	$53.48
2020-03-13	$65.72	$65.72	$65.72	$65.72	$60.33
2020-03-12	$61.51	$61.51	$61.51	$61.51	$56.46
2020-03-11	$67.87	$67.87	$67.87	$67.87	$62.30
2020-03-10	$71.22	$71.22	$71.22	$71.22	$65.38
2020-03-09	$67.80	$67.80	$67.80	$67.80	$62.24
2020-03-06	$73.47	$73.47	$73.47	$73.47	$67.44
2020-03-05	$74.50	$74.50	$74.50	$74.50	$68.39
2020-03-04	$77.25	$77.25	$77.25	$77.25	$70.91
2020-03-03	$74.82	$74.82	$74.82	$74.82	$68.68
2020-03-02	$76.71	$76.71	$76.71	$76.71	$70.42
2020-02-28	$74.01	$74.01	$74.01	$74.01	$67.94
2020-02-27	$75.30	$75.30	$75.30	$75.30	$69.12
2020-02-26	$78.66	$78.66	$78.66	$78.66	$72.21
2020-02-25	$79.32	$79.32	$79.32	$79.32	$72.81
2020-02-24	$81.88	$81.88	$81.88	$81.88	$75.16
2020-02-21	$84.05	$84.05	$84.05	$84.05	$77.15
2020-02-20	$84.59	$84.59	$84.59	$84.59	$77.65
2020-02-19	$84.32	$84.32	$84.32	$84.32	$77.40
2020-02-18	$83.74	$83.74	$83.74	$83.74	$76.87
2020-02-14	$84.05	$84.05	$84.05	$84.05	$77.15
2020-02-13	$83.76	$83.76	$83.76	$83.76	$76.89
2020-02-12	$83.62	$83.62	$83.62	$83.62	$76.76
2020-02-11	$83.18	$83.18	$83.18	$83.18	$76.36
2020-02-10	$82.54	$82.54	$82.54	$82.54	$75.77
2020-02-07	$82.15	$82.15	$82.15	$82.15	$75.41
2020-02-06	$82.86	$82.86	$82.86	$82.86	$76.06
2020-02-05	$82.97	$82.97	$82.97	$82.97	$76.16
2020-02-04	$81.82	$81.82	$81.82	$81.82	$75.11
2020-02-03	$80.49	$80.49	$80.49	$80.49	$73.89
2020-01-31	$79.91	$79.91	$79.91	$79.91	$73.35
2020-01-30	$81.41	$81.41	$81.41	$81.41	$74.73
2020-01-29	$81.36	$81.36	$81.36	$81.36	$74.69
2020-01-28	$81.45	$81.45	$81.45	$81.45	$74.77
2020-01-27	$80.40	$80.40	$80.40	$80.40	$73.80
2020-01-24	$81.75	$81.75	$81.75	$81.75	$75.04
2020-01-23	$82.46	$82.46	$82.46	$82.46	$75.70
2020-01-22	$82.04	$82.04	$82.04	$82.04	$75.31
2020-01-21	$82.09	$82.09	$82.09	$82.09	$75.36
2020-01-17	$82.42	$82.42	$82.42	$82.42	$75.66
2020-01-16	$82.50	$82.50	$82.50	$82.50	$75.73
2020-01-15	$81.76	$81.76	$81.76	$81.76	$75.05
2020-01-14	$81.66	$81.66	$81.66	$81.66	$74.96
2020-01-13	$81.60	$81.60	$81.60	$81.60	$74.91
2020-01-10	$81.07	$81.07	$81.07	$81.07	$74.42
2020-01-09	$81.35	$81.35	$81.35	$81.35	$74.68
2020-01-08	$80.68	$80.68	$80.68	$80.68	$74.06
2020-01-07	$80.56	$80.56	$80.56	$80.56	$73.95
2020-01-06	$80.70	$80.70	$80.70	$80.70	$74.08
2020-01-03	$80.74	$80.74	$80.74	$80.74	$74.12
2020-01-02	$81.23	$81.23	$81.23	$81.23	$74.57
2019-12-31	$80.83	$80.83	$80.83	$80.83	$74.20
2019-12-30	$80.70	$80.70	$80.70	$80.70	$74.08
2019-12-27	$80.80	$80.80	$80.80	$80.80	$74.17
2019-12-26	$86.41	$86.41	$86.41	$86.41	$74.27
2019-12-24	$86.22	$86.22	$86.22	$86.22	$74.11
2019-12-23	$86.23	$86.23	$86.23	$86.23	$74.12
2019-12-20	$86.65	$86.65	$86.65	$86.65	$74.48
2019-12-19	$86.27	$86.27	$86.27	$86.27	$74.15
2019-12-18	$86.06	$86.06	$86.06	$86.06	$73.97
2019-12-17	$86.08	$86.08	$86.08	$86.08	$73.99
2019-12-16	$85.98	$85.98	$85.98	$85.98	$73.90
2019-12-13	$85.70	$85.70	$85.70	$85.70	$73.66
2019-12-12	$85.82	$85.82	$85.82	$85.82	$73.76
2019-12-11	$84.98	$84.98	$84.98	$84.98	$73.04
2019-12-10	$84.62	$84.62	$84.62	$84.62	$72.73
2019-12-09	$84.60	$84.60	$84.60	$84.60	$72.71
2019-12-06	$84.80	$84.80	$84.80	$84.80	$72.89
2019-12-05	$84.00	$84.00	$84.00	$84.00	$72.20
2019-12-04	$83.63	$83.63	$83.63	$83.63	$71.88
2019-12-03	$83.08	$83.08	$83.08	$83.08	$71.41
2019-12-02	$83.87	$83.87	$83.87	$83.87	$72.09
2019-11-29	$84.56	$84.56	$84.56	$84.56	$72.68
2019-11-27	$85.03	$85.03	$85.03	$85.03	$73.08
2019-11-26	$84.66	$84.66	$84.66	$84.66	$72.77
2019-11-25	$84.30	$84.30	$84.30	$84.30	$72.46
2019-11-22	$83.71	$83.71	$83.71	$83.71	$71.95
2019-11-21	$83.63	$83.63	$83.63	$83.63	$71.88
2019-11-20	$83.84	$83.84	$83.84	$83.84	$72.06
2019-11-19	$84.12	$84.12	$84.12	$84.12	$72.30
2019-11-18	$84.10	$84.10	$84.10	$84.10	$72.28
2019-11-15	$84.21	$84.21	$84.21	$84.21	$72.38
2019-11-14	$83.88	$83.88	$83.88	$83.88	$72.10
2019-11-13	$83.79	$83.79	$83.79	$83.79	$72.02
2019-11-12	$83.87	$83.87	$83.87	$83.87	$72.09
2019-11-11	$83.90	$83.90	$83.90	$83.90	$72.11
2019-11-08	$83.94	$83.94	$83.94	$83.94	$72.15
2019-11-07	$84.05	$84.05	$84.05	$84.05	$72.24
2019-11-06	$83.80	$83.80	$83.80	$83.80	$72.03
2019-11-05	$83.98	$83.98	$83.98	$83.98	$72.18
2019-11-04	$83.70	$83.70	$83.70	$83.70	$71.94
2019-11-01	$83.22	$83.22	$83.22	$83.22	$71.53
2019-10-31	$82.24	$82.24	$82.24	$82.24	$70.69
2019-10-30	$82.84	$82.84	$82.84	$82.84	$71.20
2019-10-29	$82.97	$82.97	$82.97	$82.97	$71.31
2019-10-28	$82.42	$82.42	$82.42	$82.42	$70.84
2019-10-25	$82.18	$82.18	$82.18	$82.18	$70.63
2019-10-24	$81.64	$81.64	$81.64	$81.64	$70.17
2019-10-23	$81.42	$81.42	$81.42	$81.42	$69.98
2019-10-22	$81.28	$81.28	$81.28	$81.28	$69.86
2019-10-21	$81.54	$81.54	$81.54	$81.54	$70.08
2019-10-18	$81.11	$81.11	$81.11	$81.11	$69.71
2019-10-17	$80.94	$80.94	$80.94	$80.94	$69.57
2019-10-16	$80.82	$80.82	$80.82	$80.82	$69.47
2019-10-15	$80.88	$80.88	$80.88	$80.88	$69.52
2019-10-14	$80.27	$80.27	$80.27	$80.27	$68.99
2019-10-11	$80.71	$80.71	$80.71	$80.71	$69.37
2019-10-10	$79.49	$79.49	$79.49	$79.49	$68.32
2019-10-09	$78.93	$78.93	$78.93	$78.93	$67.84
2019-10-08	$78.37	$78.37	$78.37	$78.37	$67.36
2019-10-07	$79.61	$79.61	$79.61	$79.61	$68.43
2019-10-04	$79.99	$79.99	$79.99	$79.99	$68.75
2019-10-03	$78.92	$78.92	$78.92	$78.92	$67.83
2019-10-02	$78.61	$78.61	$78.61	$78.61	$67.57
2019-10-01	$79.85	$79.85	$79.85	$79.85	$68.63
2019-09-30	$80.96	$80.96	$80.96	$80.96	$69.59
2019-09-27	$80.66	$80.66	$80.66	$80.66	$69.33
2019-09-26	$80.65	$80.65	$80.65	$80.65	$69.32
2019-09-25	$80.82	$80.82	$80.82	$80.82	$69.47
2019-09-24	$80.25	$80.25	$80.25	$80.25	$68.98
2019-09-23	$80.94	$80.94	$80.94	$80.94	$69.57
2019-09-20	$80.87	$80.87	$80.87	$80.87	$69.51
2019-09-19	$81.53	$81.53	$81.53	$81.53	$70.08
2019-09-18	$81.68	$81.68	$81.68	$81.68	$70.20
2019-09-17	$81.34	$81.34	$81.34	$81.34	$69.91
2019-09-16	$81.03	$81.03	$81.03	$81.03	$69.65
2019-09-13	$81.52	$81.52	$81.52	$81.52	$70.07
2019-09-12	$81.44	$81.44	$81.44	$81.44	$70.00
2019-09-11	$81.19	$81.19	$81.19	$81.19	$69.78
2019-09-10	$80.40	$80.40	$80.40	$80.40	$69.10
2019-09-09	$80.65	$80.65	$80.65	$80.65	$69.32
2019-09-06	$80.57	$80.57	$80.57	$80.57	$69.25
2019-09-05	$80.45	$80.45	$80.45	$80.45	$69.15
2019-09-04	$79.08	$79.08	$79.08	$79.08	$67.97
2019-09-03	$78.31	$78.31	$78.31	$78.31	$67.31
2019-08-30	$79.10	$79.10	$79.10	$79.10	$67.99
2019-08-29	$78.97	$78.97	$78.97	$78.97	$67.88
2019-08-28	$77.57	$77.57	$77.57	$77.57	$66.67
2019-08-27	$77.02	$77.02	$77.02	$77.02	$66.20
2019-08-26	$77.32	$77.32	$77.32	$77.32	$66.46
2019-08-23	$76.80	$76.80	$76.80	$76.80	$66.01
2019-08-22	$78.95	$78.95	$78.95	$78.95	$67.86
2019-08-21	$78.88	$78.88	$78.88	$78.88	$67.80
2019-08-20	$78.32	$78.32	$78.32	$78.32	$67.32
2019-08-19	$78.96	$78.96	$78.96	$78.96	$67.87
2019-08-16	$78.14	$78.14	$78.14	$78.14	$67.16
2019-08-15	$76.96	$76.96	$76.96	$76.96	$66.15
2019-08-14	$76.73	$76.73	$76.73	$76.73	$65.95
2019-08-13	$78.85	$78.85	$78.85	$78.85	$67.77
2019-08-12	$77.99	$77.99	$77.99	$77.99	$67.03
2019-08-09	$78.99	$78.99	$78.99	$78.99	$67.89
2019-08-08	$79.12	$79.12	$79.12	$79.12	$68.00
2019-08-07	$77.57	$77.57	$77.57	$77.57	$66.67
2019-08-06	$77.51	$77.51	$77.51	$77.51	$66.62
2019-08-05	$76.58	$76.58	$76.58	$76.58	$65.82
2019-08-02	$78.85	$78.85	$78.85	$78.85	$67.77
2019-08-01	$79.40	$79.40	$79.40	$79.40	$68.25
2019-07-31	$80.23	$80.23	$80.23	$80.23	$68.96
2019-07-30	$80.61	$80.61	$80.61	$80.61	$69.29
2019-07-29	$80.59	$80.59	$80.59	$80.59	$69.27
2019-07-26	$80.98	$80.98	$80.98	$80.98	$69.60
2019-07-25	$80.77	$80.77	$80.77	$80.77	$69.42
2019-07-24	$81.15	$81.15	$81.15	$81.15	$69.75
2019-07-23	$80.72	$80.72	$80.72	$80.72	$69.38
2019-07-22	$79.80	$79.80	$79.80	$79.80	$68.59
2019-07-19	$79.92	$79.92	$79.92	$79.92	$68.69
2019-07-18	$80.25	$80.25	$80.25	$80.25	$68.98
2019-07-17	$80.19	$80.19	$80.19	$80.19	$68.92
2019-07-16	$80.88	$80.88	$80.88	$80.88	$69.52
2019-07-15	$81.03	$81.03	$81.03	$81.03	$69.65
2019-07-12	$81.24	$81.24	$81.24	$81.24	$69.83
2019-07-11	$80.45	$80.45	$80.45	$80.45	$69.15
2019-07-10	$80.21	$80.21	$80.21	$80.21	$68.94
2019-07-09	$80.32	$80.32	$80.32	$80.32	$69.04
2019-07-08	$80.14	$80.14	$80.14	$80.14	$68.88
2019-07-05	$80.73	$80.73	$80.73	$80.73	$69.39
2019-07-03	$80.74	$80.74	$80.74	$80.74	$69.40
2019-07-02	$80.19	$80.19	$80.19	$80.19	$68.92
2019-07-01	$80.40	$80.40	$80.40	$80.40	$69.10
2019-06-28	$79.80	$79.80	$79.80	$79.80	$68.59
2019-06-27	$79.23	$79.23	$79.23	$79.23	$68.10
2019-06-26	$78.66	$78.66	$78.66	$78.66	$67.61
2019-06-25	$78.65	$78.65	$78.65	$78.65	$67.60
2019-06-24	$78.84	$78.84	$78.84	$78.84	$67.76
2019-06-21	$79.19	$79.19	$79.19	$79.19	$68.06
2019-06-20	$79.48	$79.48	$79.48	$79.48	$68.31
2019-06-19	$78.70	$78.70	$78.70	$78.70	$67.64
2019-06-18	$78.34	$78.34	$78.34	$78.34	$67.33
2019-06-17	$77.52	$77.52	$77.52	$77.52	$66.63
2019-06-14	$77.82	$77.82	$77.82	$77.82	$66.89
2019-06-13	$78.00	$78.00	$78.00	$78.00	$67.04
2019-06-12	$77.63	$77.63	$77.63	$77.63	$66.72
2019-06-11	$77.79	$77.79	$77.79	$77.79	$66.86
2019-06-10	$77.94	$77.94	$77.94	$77.94	$66.99
2019-06-07	$77.44	$77.44	$77.44	$77.44	$66.56
2019-06-06	$76.72	$76.72	$76.72	$76.72	$65.94
2019-06-05	$76.33	$76.33	$76.33	$76.33	$65.61
2019-06-04	$75.89	$75.89	$75.89	$75.89	$65.23
2019-06-03	$74.40	$74.40	$74.40	$74.40	$63.95
2019-05-31	$73.88	$73.88	$73.88	$73.88	$63.50
2019-05-30	$74.50	$74.50	$74.50	$74.50	$64.03
2019-05-29	$74.25	$74.25	$74.25	$74.25	$63.82
2019-05-28	$74.40	$74.40	$74.40	$74.40	$63.95
2019-05-24	$75.11	$75.11	$75.11	$75.11	$64.56
2019-05-23	$74.94	$74.94	$74.94	$74.94	$64.41
2019-05-22	$75.96	$75.96	$75.96	$75.96	$65.29
2019-05-21	$76.26	$76.26	$76.26	$76.26	$65.55
2019-05-20	$75.38	$75.38	$75.38	$75.38	$64.79
2019-05-17	$75.75	$75.75	$75.75	$75.75	$65.11
2019-05-16	$76.21	$76.21	$76.21	$76.21	$65.50
2019-05-15	$75.56	$75.56	$75.56	$75.56	$64.94
2019-05-14	$75.35	$75.35	$75.35	$75.35	$64.76
2019-05-13	$74.93	$74.93	$74.93	$74.93	$64.40
2019-05-10	$77.03	$77.03	$77.03	$77.03	$66.21
2019-05-09	$76.56	$76.56	$76.56	$76.56	$65.80
2019-05-08	$76.69	$76.69	$76.69	$76.69	$65.92
2019-05-07	$76.80	$76.80	$76.80	$76.80	$66.01
2019-05-06	$77.79	$77.79	$77.79	$77.79	$66.86
2019-05-03	$78.13	$78.13	$78.13	$78.13	$67.15
2019-05-02	$77.34	$77.34	$77.34	$77.34	$66.47
2019-05-01	$77.04	$77.04	$77.04	$77.04	$66.22
2019-04-30	$77.73	$77.73	$77.73	$77.73	$66.81
2019-04-29	$77.45	$77.45	$77.45	$77.45	$66.57
2019-04-26	$77.40	$77.40	$77.40	$77.40	$66.53
2019-04-25	$77.11	$77.11	$77.11	$77.11	$66.28
2019-04-24	$77.67	$77.67	$77.67	$77.67	$66.76
2019-04-23	$77.62	$77.62	$77.62	$77.62	$66.72
2019-04-22	$77.12	$77.12	$77.12	$77.12	$66.29
2019-04-18	$77.36	$77.36	$77.36	$77.36	$66.49
2019-04-17	$77.09	$77.09	$77.09	$77.09	$66.26
2019-04-16	$77.46	$77.46	$77.46	$77.46	$66.58
2019-04-15	$77.24	$77.24	$77.24	$77.24	$66.39
2019-04-12	$77.28	$77.28	$77.28	$77.28	$66.42
2019-04-11	$76.70	$76.70	$76.70	$76.70	$65.92
2019-04-10	$76.27	$76.27	$76.27	$76.27	$65.55
2019-04-09	$75.83	$75.83	$75.83	$75.83	$65.18
2019-04-08	$76.45	$76.45	$76.45	$76.45	$65.71
2019-04-05	$76.18	$76.18	$76.18	$76.18	$65.48
2019-04-04	$75.74	$75.74	$75.74	$75.74	$65.10
2019-04-03	$75.36	$75.36	$75.36	$75.36	$64.77
2019-04-02	$75.04	$75.04	$75.04	$75.04	$64.50
2019-04-01	$75.22	$75.22	$75.22	$75.22	$64.65
2019-03-29	$74.24	$74.24	$74.24	$74.24	$63.81
2019-03-28	$73.55	$73.55	$73.55	$73.55	$63.22
2019-03-27	$73.07	$73.07	$73.07	$73.07	$62.80
2019-03-26	$73.13	$73.13	$73.13	$73.13	$62.86
2019-03-25	$72.54	$72.54	$72.54	$72.54	$62.35
2019-03-22	$72.54	$72.54	$72.54	$72.54	$62.35
2019-03-21	$74.03	$74.03	$74.03	$74.03	$63.63
2019-03-20	$73.29	$73.29	$73.29	$73.29	$62.99
2019-03-19	$73.69	$73.69	$73.69	$73.69	$63.34
2019-03-18	$73.89	$73.89	$73.89	$73.89	$63.51
2019-03-15	$73.49	$73.49	$73.49	$73.49	$63.17
2019-03-14	$73.19	$73.19	$73.19	$73.19	$62.91
2019-03-13	$73.47	$73.47	$73.47	$73.47	$63.15
2019-03-12	$73.13	$73.13	$73.13	$73.13	$62.86
2019-03-11	$72.88	$72.88	$72.88	$72.88	$62.64
2019-03-08	$71.91	$71.91	$71.91	$71.91	$61.81
2019-03-07	$72.23	$72.23	$72.23	$72.23	$62.08
2019-03-06	$72.96	$72.96	$72.96	$72.96	$62.71
2019-03-05	$73.44	$73.44	$73.44	$73.44	$63.12
2019-03-04	$73.62	$73.62	$73.62	$73.62	$63.28
2019-03-01	$73.92	$73.92	$73.92	$73.92	$63.53
2019-02-28	$73.61	$73.61	$73.61	$73.61	$63.27
2019-02-27	$73.61	$73.61	$73.61	$73.61	$63.27
2019-02-26	$73.55	$73.55	$73.55	$73.55	$63.22
2019-02-25	$73.64	$73.64	$73.64	$73.64	$63.29
2019-02-22	$73.74	$73.74	$73.74	$73.74	$63.38
2019-02-21	$73.49	$73.49	$73.49	$73.49	$63.17
2019-02-20	$73.76	$73.76	$73.76	$73.76	$63.40
2019-02-19	$73.43	$73.43	$73.43	$73.43	$63.11
2019-02-15	$73.37	$73.37	$73.37	$73.37	$63.06
2019-02-14	$72.45	$72.45	$72.45	$72.45	$62.27
2019-02-13	$72.63	$72.63	$72.63	$72.63	$62.43
2019-02-12	$72.50	$72.50	$72.50	$72.50	$62.31
2019-02-11	$71.55	$71.55	$71.55	$71.55	$61.50
2019-02-08	$71.19	$71.19	$71.19	$71.19	$61.19
2019-02-07	$71.05	$71.05	$71.05	$71.05	$61.07
2019-02-06	$71.15	$71.15	$71.15	$71.15	$61.15
2019-02-05	$71.42	$71.42	$71.42	$71.42	$61.39
2019-02-04	$71.16	$71.16	$71.16	$71.16	$61.16
2019-02-01	$70.66	$70.66	$70.66	$70.66	$60.73
2019-01-31	$70.52	$70.52	$70.52	$70.52	$60.61
2019-01-30	$70.25	$70.25	$70.25	$70.25	$60.38
2019-01-29	$69.57	$69.57	$69.57	$69.57	$59.80
2019-01-28	$69.46	$69.46	$69.46	$69.46	$59.70
2019-01-25	$69.80	$69.80	$69.80	$69.80	$59.99
2019-01-24	$69.19	$69.19	$69.19	$69.19	$59.47
2019-01-23	$69.13	$69.13	$69.13	$69.13	$59.42
2019-01-22	$68.97	$68.97	$68.97	$68.97	$59.28
2019-01-18	$70.19	$70.19	$70.19	$70.19	$60.33
2019-01-17	$69.24	$69.24	$69.24	$69.24	$59.51
2019-01-16	$68.64	$68.64	$68.64	$68.64	$59.00
2019-01-15	$68.37	$68.37	$68.37	$68.37	$58.76
2019-01-14	$68.14	$68.14	$68.14	$68.14	$58.57
2019-01-11	$68.40	$68.40	$68.40	$68.40	$58.79
2019-01-10	$68.59	$68.59	$68.59	$68.59	$58.95
2019-01-09	$68.25	$68.25	$68.25	$68.25	$58.66
2019-01-08	$67.77	$67.77	$67.77	$67.77	$58.25
2019-01-07	$67.05	$67.05	$67.05	$67.05	$57.63
2019-01-04	$66.38	$66.38	$66.38	$66.38	$57.05
2019-01-03	$64.64	$64.64	$64.64	$64.64	$55.56
2019-01-02	$65.94	$65.94	$65.94	$65.94	$56.68
2018-12-31	$66.24	$66.24	$66.24	$66.24	$56.93
2018-12-28	$65.53	$65.53	$65.53	$65.53	$56.32
2018-12-27	$65.53	$65.53	$65.53	$65.53	$56.32
2018-12-26	$67.68	$67.68	$67.68	$67.68	$55.86
2018-12-24	$64.95	$64.95	$64.95	$64.95	$53.61
2018-12-21	$66.33	$66.33	$66.33	$66.33	$54.75
2018-12-20	$67.04	$67.04	$67.04	$67.04	$55.34
2018-12-19	$68.08	$68.08	$68.08	$68.08	$56.19
2018-12-18	$69.00	$69.00	$69.00	$69.00	$56.95
2018-12-17	$69.10	$69.10	$69.10	$69.10	$57.04
2018-12-14	$70.34	$70.34	$70.34	$70.34	$58.06
2018-12-13	$71.41	$71.41	$71.41	$71.41	$58.94
2018-12-12	$71.79	$71.79	$71.79	$71.79	$59.26
2018-12-11	$71.34	$71.34	$71.34	$71.34	$58.88
2018-12-10	$71.51	$71.51	$71.51	$71.51	$59.02
2018-12-07	$71.49	$71.49	$71.49	$71.49	$59.01
2018-12-06	$73.20	$73.20	$73.20	$73.20	$60.42
2018-12-04	$73.36	$73.36	$73.36	$73.36	$60.55
2018-12-03	$75.39	$75.39	$75.39	$75.39	$62.23
2018-11-30	$74.93	$74.93	$74.93	$74.93	$61.85
2018-11-29	$74.53	$74.53	$74.53	$74.53	$61.52
2018-11-28	$74.63	$74.63	$74.63	$74.63	$61.60
2018-11-27	$73.20	$73.20	$73.20	$73.20	$60.42
2018-11-26	$73.37	$73.37	$73.37	$73.37	$60.56
2018-11-23	$72.45	$72.45	$72.45	$72.45	$59.80
2018-11-21	$72.62	$72.62	$72.62	$72.62	$59.94
2018-11-20	$72.15	$72.15	$72.15	$72.15	$59.55
2018-11-19	$73.78	$73.78	$73.78	$73.78	$60.90
2018-11-16	$74.53	$74.53	$74.53	$74.53	$61.52
2018-11-15	$74.24	$74.24	$74.24	$74.24	$61.28
2018-11-14	$73.52	$73.52	$73.52	$73.52	$60.68
2018-11-13	$74.00	$74.00	$74.00	$74.00	$61.08
2018-11-12	$73.87	$73.87	$73.87	$73.87	$60.97
2018-11-09	$74.88	$74.88	$74.88	$74.88	$61.81
2018-11-08	$75.35	$75.35	$75.35	$75.35	$62.19
2018-11-07	$75.21	$75.21	$75.21	$75.21	$62.08
2018-11-06	$74.26	$74.26	$74.26	$74.26	$61.29
2018-11-05	$73.84	$73.84	$73.84	$73.84	$60.95
2018-11-02	$73.32	$73.32	$73.32	$73.32	$60.52
2018-11-01	$73.30	$73.30	$73.30	$73.30	$60.50
2018-10-31	$72.62	$72.62	$72.62	$72.62	$59.94
2018-10-30	$71.94	$71.94	$71.94	$71.94	$59.38
2018-10-29	$71.03	$71.03	$71.03	$71.03	$58.63
2018-10-26	$71.25	$71.25	$71.25	$71.25	$58.81
2018-10-25	$72.09	$72.09	$72.09	$72.09	$59.50
2018-10-24	$71.33	$71.33	$71.33	$71.33	$58.88
2018-10-23	$72.90	$72.90	$72.90	$72.90	$60.17
2018-10-22	$73.59	$73.59	$73.59	$73.59	$60.74
2018-10-19	$73.65	$73.65	$73.65	$73.65	$60.79
2018-10-18	$73.98	$73.98	$73.98	$73.98	$61.06
2018-10-17	$74.91	$74.91	$74.91	$74.91	$61.83
2018-10-16	$75.22	$75.22	$75.22	$75.22	$62.09
2018-10-15	$74.11	$74.11	$74.11	$74.11	$61.17
2018-10-12	$74.08	$74.08	$74.08	$74.08	$61.15
2018-10-11	$73.59	$73.59	$73.59	$73.59	$60.74
2018-10-10	$75.07	$75.07	$75.07	$75.07	$61.96
2018-10-09	$77.10	$77.10	$77.10	$77.10	$63.64
2018-10-08	$77.39	$77.39	$77.39	$77.39	$63.88
2018-10-05	$77.52	$77.52	$77.52	$77.52	$63.99
2018-10-04	$77.94	$77.94	$77.94	$77.94	$64.33
2018-10-03	$78.46	$78.46	$78.46	$78.46	$64.76
2018-10-02	$78.37	$78.37	$78.37	$78.37	$64.69
2018-10-01	$78.76	$78.76	$78.76	$78.76	$65.01
2018-09-28	$78.85	$78.85	$78.85	$78.85	$65.08
2018-09-27	$78.88	$78.88	$78.88	$78.88	$65.11
2018-09-26	$78.97	$78.97	$78.97	$78.97	$65.18
2018-09-25	$79.15	$79.15	$79.15	$79.15	$65.33
2018-09-24	$79.25	$79.25	$79.25	$79.25	$65.41
2018-09-21	$79.66	$79.66	$79.66	$79.66	$65.75
2018-09-20	$79.63	$79.63	$79.63	$79.63	$65.73
2018-09-19	$79.25	$79.25	$79.25	$79.25	$65.41
2018-09-18	$79.13	$79.13	$79.13	$79.13	$65.31
2018-09-17	$78.97	$78.97	$78.97	$78.97	$65.18
2018-09-14	$79.39	$79.39	$79.39	$79.39	$65.53
2018-09-13	$79.10	$79.10	$79.10	$79.10	$65.29
2018-09-12	$78.93	$78.93	$78.93	$78.93	$65.15
2018-09-11	$79.06	$79.06	$79.06	$79.06	$65.26
2018-09-10	$78.91	$78.91	$78.91	$78.91	$65.13
2018-09-07	$78.47	$78.47	$78.47	$78.47	$64.77
2018-09-06	$78.66	$78.66	$78.66	$78.66	$64.93
2018-09-05	$78.51	$78.51	$78.51	$78.51	$64.80
2018-09-04	$78.43	$78.43	$78.43	$78.43	$64.74
2018-08-31	$78.10	$78.10	$78.10	$78.10	$64.46
2018-08-30	$78.10	$78.10	$78.10	$78.10	$64.46
2018-08-29	$78.62	$78.62	$78.62	$78.62	$64.89
2018-08-28	$78.26	$78.26	$78.26	$78.26	$64.60
2018-08-27	$78.24	$78.24	$78.24	$78.24	$64.58
2018-08-24	$77.84	$77.84	$77.84	$77.84	$64.25
2018-08-23	$77.56	$77.56	$77.56	$77.56	$64.02
2018-08-22	$77.64	$77.64	$77.64	$77.64	$64.08
2018-08-21	$77.76	$77.76	$77.76	$77.76	$64.18
2018-08-20	$77.45	$77.45	$77.45	$77.45	$63.93
2018-08-17	$77.20	$77.20	$77.20	$77.20	$63.72
2018-08-16	$77.02	$77.02	$77.02	$77.02	$63.57
2018-08-15	$76.48	$76.48	$76.48	$76.48	$63.13
2018-08-14	$76.95	$76.95	$76.95	$76.95	$63.51
2018-08-13	$76.34	$76.34	$76.34	$76.34	$63.01
2018-08-10	$76.60	$76.60	$76.60	$76.60	$63.23
2018-08-09	$77.20	$77.20	$77.20	$77.20	$63.72
2018-08-08	$77.15	$77.15	$77.15	$77.15	$63.68
2018-08-07	$77.22	$77.22	$77.22	$77.22	$63.74
2018-08-06	$77.01	$77.01	$77.01	$77.01	$63.56
2018-08-03	$76.53	$76.53	$76.53	$76.53	$63.17
2018-08-02	$76.58	$76.58	$76.58	$76.58	$63.21
2018-08-01	$76.08	$76.08	$76.08	$76.08	$62.80
2018-07-31	$76.48	$76.48	$76.48	$76.48	$63.13
2018-07-30	$75.77	$75.77	$75.77	$75.77	$62.54
2018-07-27	$75.98	$75.98	$75.98	$75.98	$62.71
2018-07-26	$76.50	$76.50	$76.50	$76.50	$63.14
2018-07-25	$76.33	$76.33	$76.33	$76.33	$63.00
2018-07-24	$75.48	$75.48	$75.48	$75.48	$62.30
2018-07-23	$75.87	$75.87	$75.87	$75.87	$62.62
2018-07-20	$76.04	$76.04	$76.04	$76.04	$62.76
2018-07-19	$76.15	$76.15	$76.15	$76.15	$62.85
2018-07-18	$76.01	$76.01	$76.01	$76.01	$62.74
2018-07-17	$75.51	$75.51	$75.51	$75.51	$62.33
2018-07-16	$75.33	$75.33	$75.33	$75.33	$62.18
2018-07-13	$75.50	$75.50	$75.50	$75.50	$62.32
2018-07-12	$75.37	$75.37	$75.37	$75.37	$62.21
2018-07-11	$75.02	$75.02	$75.02	$75.02	$61.92
2018-07-10	$75.61	$75.61	$75.61	$75.61	$62.41
2018-07-09	$75.47	$75.47	$75.47	$75.47	$62.29
2018-07-06	$74.77	$74.77	$74.77	$74.77	$61.72
2018-07-05	$74.32	$74.32	$74.32	$74.32	$61.34
2018-07-03	$73.80	$73.80	$73.80	$73.80	$60.91
2018-07-02	$73.95	$73.95	$73.95	$73.95	$61.04
2018-06-29	$73.91	$73.91	$73.91	$73.91	$61.01
2018-06-28	$73.95	$73.95	$73.95	$73.95	$61.04
2018-06-27	$73.82	$73.82	$73.82	$73.82	$60.93
2018-06-26	$74.46	$74.46	$74.46	$74.46	$61.46
2018-06-25	$74.47	$74.47	$74.47	$74.47	$61.47
2018-06-22	$75.45	$75.45	$75.45	$75.45	$62.28
2018-06-21	$74.98	$74.98	$74.98	$74.98	$61.89
2018-06-20	$75.40	$75.40	$75.40	$75.40	$62.24
2018-06-19	$75.27	$75.27	$75.27	$75.27	$62.13
2018-06-18	$75.62	$75.62	$75.62	$75.62	$62.42
2018-06-15	$75.54	$75.54	$75.54	$75.54	$62.35
2018-06-14	$75.49	$75.49	$75.49	$75.49	$62.31
2018-06-13	$75.48	$75.48	$75.48	$75.48	$62.30
2018-06-12	$75.88	$75.88	$75.88	$75.88	$62.63
2018-06-11	$76.00	$76.00	$76.00	$76.00	$62.73
2018-06-08	$75.92	$75.92	$75.92	$75.92	$62.66
2018-06-07	$75.55	$75.55	$75.55	$75.55	$62.36
2018-06-06	$75.42	$75.42	$75.42	$75.42	$62.25
2018-06-05	$74.78	$74.78	$74.78	$74.78	$61.72
2018-06-04	$74.51	$74.51	$74.51	$74.51	$61.50
2018-06-01	$74.10	$74.10	$74.10	$74.10	$61.16
2018-05-31	$73.43	$73.43	$73.43	$73.43	$60.61
2018-05-30	$74.21	$74.21	$74.21	$74.21	$61.25
2018-05-29	$73.19	$73.19	$73.19	$73.19	$60.41
2018-05-25	$73.92	$73.92	$73.92	$73.92	$61.01
2018-05-24	$74.43	$74.43	$74.43	$74.43	$61.43
2018-05-23	$74.33	$74.33	$74.33	$74.33	$61.35
2018-05-22	$74.34	$74.34	$74.34	$74.34	$61.36
2018-05-21	$74.99	$74.99	$74.99	$74.99	$61.90
2018-05-18	$74.37	$74.37	$74.37	$74.37	$61.39
2018-05-17	$74.31	$74.31	$74.31	$74.31	$61.34
2018-05-16	$74.15	$74.15	$74.15	$74.15	$61.20
2018-05-15	$73.89	$73.89	$73.89	$73.89	$60.99
2018-05-14	$74.08	$74.08	$74.08	$74.08	$61.15
2018-05-11	$74.16	$74.16	$74.16	$74.16	$61.21
2018-05-10	$73.98	$73.98	$73.98	$73.98	$61.06
2018-05-09	$73.63	$73.63	$73.63	$73.63	$60.77
2018-05-08	$73.12	$73.12	$73.12	$73.12	$60.35
2018-05-07	$73.01	$73.01	$73.01	$73.01	$60.26
2018-05-04	$72.92	$72.92	$72.92	$72.92	$60.19
2018-05-03	$72.17	$72.17	$72.17	$72.17	$59.57
2018-05-02	$72.23	$72.23	$72.23	$72.23	$59.62
2018-05-01	$72.42	$72.42	$72.42	$72.42	$59.78
2018-04-30	$72.28	$72.28	$72.28	$72.28	$59.66
2018-04-27	$73.02	$73.02	$73.02	$73.02	$60.27
2018-04-26	$72.83	$72.83	$72.83	$72.83	$60.11
2018-04-25	$72.50	$72.50	$72.50	$72.50	$59.84
2018-04-24	$72.24	$72.24	$72.24	$72.24	$59.63
2018-04-23	$73.07	$73.07	$73.07	$73.07	$60.31
2018-04-20	$72.86	$72.86	$72.86	$72.86	$60.14
2018-04-19	$73.36	$73.36	$73.36	$73.36	$60.55
2018-04-18	$73.55	$73.55	$73.55	$73.55	$60.71
2018-04-17	$73.34	$73.34	$73.34	$73.34	$60.54
2018-04-16	$72.75	$72.75	$72.75	$72.75	$60.05
2018-04-13	$72.18	$72.18	$72.18	$72.18	$59.58
2018-04-12	$72.56	$72.56	$72.56	$72.56	$59.89
2018-04-11	$72.13	$72.13	$72.13	$72.13	$59.54
2018-04-10	$72.38	$72.38	$72.38	$72.38	$59.74
2018-04-09	$71.30	$71.30	$71.30	$71.30	$58.85
2018-04-06	$71.27	$71.27	$71.27	$71.27	$58.83
2018-04-05	$72.78	$72.78	$72.78	$72.78	$60.07
2018-04-04	$72.48	$72.48	$72.48	$72.48	$59.83
2018-04-03	$71.67	$71.67	$71.67	$71.67	$59.16
2018-04-02	$70.97	$70.97	$70.97	$70.97	$58.58
2018-03-29	$72.46	$72.46	$72.46	$72.46	$59.81
2018-03-28	$71.63	$71.63	$71.63	$71.63	$59.12
2018-03-27	$71.71	$71.71	$71.71	$71.71	$59.19
2018-03-26	$72.67	$72.67	$72.67	$72.67	$59.98
2018-03-23	$71.22	$71.22	$71.22	$71.22	$58.79
2018-03-22	$72.42	$72.42	$72.42	$72.42	$59.78
2018-03-21	$74.10	$74.10	$74.10	$74.10	$61.16
2018-03-20	$74.08	$74.08	$74.08	$74.08	$61.15
2018-03-19	$73.81	$73.81	$73.81	$73.81	$60.92
2018-03-16	$74.44	$74.44	$74.44	$74.44	$61.44
2018-03-15	$74.12	$74.12	$74.12	$74.12	$61.18
2018-03-14	$74.19	$74.19	$74.19	$74.19	$61.24
2018-03-13	$74.44	$74.44	$74.44	$74.44	$61.44
2018-03-12	$74.62	$74.62	$74.62	$74.62	$61.59
2018-03-09	$74.84	$74.84	$74.84	$74.84	$61.77
2018-03-08	$73.55	$73.55	$73.55	$73.55	$60.71
2018-03-07	$73.40	$73.40	$73.40	$73.40	$60.58
2018-03-06	$73.69	$73.69	$73.69	$73.69	$60.82
2018-03-05	$73.14	$73.14	$73.14	$73.14	$60.37
2018-03-02	$72.69	$72.69	$72.69	$72.69	$60.00
2018-03-01	$72.23	$72.23	$72.23	$72.23	$59.62
2018-02-28	$73.11	$73.11	$73.11	$73.11	$60.35
2018-02-27	$73.73	$73.73	$73.73	$73.73	$60.86
2018-02-26	$74.90	$74.90	$74.90	$74.90	$61.82
2018-02-23	$74.23	$74.23	$74.23	$74.23	$61.27
2018-02-22	$73.48	$73.48	$73.48	$73.48	$60.65
2018-02-21	$73.44	$73.44	$73.44	$73.44	$60.62
2018-02-20	$73.59	$73.59	$73.59	$73.59	$60.74
2018-02-16	$74.15	$74.15	$74.15	$74.15	$61.20
2018-02-15	$74.08	$74.08	$74.08	$74.08	$61.15
2018-02-14	$73.45	$73.45	$73.45	$73.45	$60.63
2018-02-13	$72.29	$72.29	$72.29	$72.29	$59.67
2018-02-12	$72.26	$72.26	$72.26	$72.26	$59.64
2018-02-09	$71.65	$71.65	$71.65	$71.65	$59.14
2018-02-08	$70.87	$70.87	$70.87	$70.87	$58.50
2018-02-07	$72.99	$72.99	$72.99	$72.99	$60.25
2018-02-06	$73.54	$73.54	$73.54	$73.54	$60.70
2018-02-05	$72.85	$72.85	$72.85	$72.85	$60.13
2018-02-02	$75.44	$75.44	$75.44	$75.44	$62.27
2018-02-01	$76.91	$76.91	$76.91	$76.91	$63.48
2018-01-31	$76.81	$76.81	$76.81	$76.81	$63.40
2018-01-30	$77.05	$77.05	$77.05	$77.05	$63.60
2018-01-29	$77.60	$77.60	$77.60	$77.60	$64.05
2018-01-26	$78.11	$78.11	$78.11	$78.11	$64.47
2018-01-25	$77.45	$77.45	$77.45	$77.45	$63.93
2018-01-24	$77.41	$77.41	$77.41	$77.41	$63.89
2018-01-23	$77.39	$77.39	$77.39	$77.39	$63.88
2018-01-22	$77.38	$77.38	$77.38	$77.38	$63.87
2018-01-19	$77.13	$77.13	$77.13	$77.13	$63.66
2018-01-18	$76.39	$76.39	$76.39	$76.39	$63.05
2018-01-17	$76.40	$76.40	$76.40	$76.40	$63.06
2018-01-16	$75.94	$75.94	$75.94	$75.94	$62.68
2018-01-12	$76.43	$76.43	$76.43	$76.43	$63.09
2018-01-11	$75.91	$75.91	$75.91	$75.91	$62.66
2018-01-10	$75.14	$75.14	$75.14	$75.14	$62.02
2018-01-09	$75.38	$75.38	$75.38	$75.38	$62.22
2018-01-08	$75.35	$75.35	$75.35	$75.35	$62.19
2018-01-05	$75.10	$75.10	$75.10	$75.10	$61.99
2018-01-04	$74.67	$74.67	$74.67	$74.67	$61.63
2018-01-03	$74.22	$74.22	$74.22	$74.22	$61.26
2018-01-02	$73.74	$73.74	$73.74	$73.74	$60.87
2017-12-29	$73.52	$73.52	$73.52	$73.52	$60.68
2017-12-28	$73.85	$73.85	$73.85	$73.85	$60.96
2017-12-27	$77.37	$77.37	$77.37	$77.37	$60.80
2017-12-26	$77.27	$77.27	$77.27	$77.27	$60.72
2017-12-22	$77.24	$77.24	$77.24	$77.24	$60.70
2017-12-21	$77.27	$77.27	$77.27	$77.27	$60.72
2017-12-20	$77.26	$77.26	$77.26	$77.26	$60.71
2017-12-19	$77.25	$77.25	$77.25	$77.25	$60.71
2017-12-18	$77.24	$77.24	$77.24	$77.24	$60.70
2017-12-15	$76.69	$76.69	$76.69	$76.69	$60.27
2017-12-14	$76.06	$76.06	$76.06	$76.06	$59.77
2017-12-13	$76.67	$76.67	$76.67	$76.67	$60.25
2017-12-12	$76.76	$76.76	$76.76	$76.76	$60.32
2017-12-11	$76.81	$76.81	$76.81	$76.81	$60.36
2017-12-08	$76.93	$76.93	$76.93	$76.93	$60.45
2017-12-07	$76.55	$76.55	$76.55	$76.55	$60.16
2017-12-06	$76.23	$76.23	$76.23	$76.23	$59.90
2017-12-05	$76.51	$76.51	$76.51	$76.51	$60.12
2017-12-04	$77.03	$77.03	$77.03	$77.03	$60.53
2017-12-01	$76.55	$76.55	$76.55	$76.55	$60.16
2017-11-30	$76.78	$76.78	$76.78	$76.78	$60.34
2017-11-29	$76.19	$76.19	$76.19	$76.19	$59.87
2017-11-28	$75.77	$75.77	$75.77	$75.77	$59.54
2017-11-27	$74.71	$74.71	$74.71	$74.71	$58.71
2017-11-24	$74.71	$74.71	$74.71	$74.71	$58.71
2017-11-22	$74.79	$74.79	$74.79	$74.79	$58.77
2017-11-21	$74.89	$74.89	$74.89	$74.89	$58.85
2017-11-20	$74.72	$74.72	$74.72	$74.72	$58.72
2017-11-17	$74.38	$74.38	$74.38	$74.38	$58.45
2017-11-16	$74.12	$74.12	$74.12	$74.12	$58.25
2017-11-15	$73.54	$73.54	$73.54	$73.54	$57.79
2017-11-14	$73.95	$73.95	$73.95	$73.95	$58.11
2017-11-13	$73.96	$73.96	$73.96	$73.96	$58.12
2017-11-10	$73.84	$73.84	$73.84	$73.84	$58.03
2017-11-09	$73.83	$73.83	$73.83	$73.83	$58.02
2017-11-08	$74.19	$74.19	$74.19	$74.19	$58.30
2017-11-07	$74.37	$74.37	$74.37	$74.37	$58.44
2017-11-06	$74.83	$74.83	$74.83	$74.83	$58.80
2017-11-03	$74.68	$74.68	$74.68	$74.68	$58.69
2017-11-02	$74.71	$74.71	$74.71	$74.71	$58.71
2017-11-01	$74.21	$74.21	$74.21	$74.21	$58.32
2017-10-31	$74.37	$74.37	$74.37	$74.37	$58.44
2017-10-30	$74.33	$74.33	$74.33	$74.33	$58.41
2017-10-27	$74.77	$74.77	$74.77	$74.77	$58.76
2017-10-26	$74.69	$74.69	$74.69	$74.69	$58.69
2017-10-25	$74.10	$74.10	$74.10	$74.10	$58.23
2017-10-24	$74.31	$74.31	$74.31	$74.31	$58.40
2017-10-23	$74.14	$74.14	$74.14	$74.14	$58.26
2017-10-20	$74.34	$74.34	$74.34	$74.34	$58.42
2017-10-19	$73.85	$73.85	$73.85	$73.85	$58.03
2017-10-18	$73.81	$73.81	$73.81	$73.81	$58.00
2017-10-17	$73.69	$73.69	$73.69	$73.69	$57.91
2017-10-16	$73.73	$73.73	$73.73	$73.73	$57.94
2017-10-13	$73.65	$73.65	$73.65	$73.65	$57.88
2017-10-12	$73.65	$73.65	$73.65	$73.65	$57.88
2017-10-11	$73.68	$73.68	$73.68	$73.68	$57.90
2017-10-10	$73.64	$73.64	$73.64	$73.64	$57.87
2017-10-09	$73.50	$73.50	$73.50	$73.50	$57.76
2017-10-06	$73.73	$73.73	$73.73	$73.73	$57.94
2017-10-05	$73.66	$73.66	$73.66	$73.66	$57.88
2017-10-04	$73.57	$73.57	$73.57	$73.57	$57.81
2017-10-03	$73.37	$73.37	$73.37	$73.37	$57.66
2017-10-02	$73.27	$73.27	$73.27	$73.27	$57.58
2017-09-29	$72.55	$72.55	$72.55	$72.55	$57.01
2017-09-28	$72.40	$72.40	$72.40	$72.40	$56.89
2017-09-27	$72.32	$72.32	$72.32	$72.32	$56.83
2017-09-26	$71.72	$71.72	$71.72	$71.72	$56.36
2017-09-25	$71.66	$71.66	$71.66	$71.66	$56.31
2017-09-22	$71.45	$71.45	$71.45	$71.45	$56.15
2017-09-21	$71.02	$71.02	$71.02	$71.02	$55.81
2017-09-20	$71.14	$71.14	$71.14	$71.14	$55.90
2017-09-19	$70.86	$70.86	$70.86	$70.86	$55.68
2017-09-18	$71.06	$71.06	$71.06	$71.06	$55.84
2017-09-15	$70.65	$70.65	$70.65	$70.65	$55.52
2017-09-14	$70.53	$70.53	$70.53	$70.53	$55.43
2017-09-13	$70.55	$70.55	$70.55	$70.55	$55.44
2017-09-12	$70.47	$70.47	$70.47	$70.47	$55.38
2017-09-11	$70.03	$70.03	$70.03	$70.03	$55.03
2017-09-08	$69.48	$69.48	$69.48	$69.48	$54.60
2017-09-07	$68.99	$68.99	$68.99	$68.99	$54.22
2017-09-06	$69.31	$69.31	$69.31	$69.31	$54.47
2017-09-05	$69.14	$69.14	$69.14	$69.14	$54.33
2017-09-01	$69.68	$69.68	$69.68	$69.68	$54.76
2017-08-31	$69.54	$69.54	$69.54	$69.54	$54.65
2017-08-30	$69.06	$69.06	$69.06	$69.06	$54.27
2017-08-29	$68.65	$68.65	$68.65	$68.65	$53.95
2017-08-28	$68.79	$68.79	$68.79	$68.79	$54.06
2017-08-25	$68.97	$68.97	$68.97	$68.97	$54.20
2017-08-24	$68.45	$68.45	$68.45	$68.45	$53.79
2017-08-23	$68.53	$68.53	$68.53	$68.53	$53.85
2017-08-22	$68.95	$68.95	$68.95	$68.95	$54.18
2017-08-21	$68.44	$68.44	$68.44	$68.44	$53.78
2017-08-18	$68.38	$68.38	$68.38	$68.38	$53.74
2017-08-17	$68.25	$68.25	$68.25	$68.25	$53.63
2017-08-16	$69.18	$69.18	$69.18	$69.18	$54.36
2017-08-15	$68.86	$68.86	$68.86	$68.86	$54.11
2017-08-14	$69.08	$69.08	$69.08	$69.08	$54.29
2017-08-11	$68.53	$68.53	$68.53	$68.53	$53.85
2017-08-10	$68.42	$68.42	$68.42	$68.42	$53.77
2017-08-09	$69.37	$69.37	$69.37	$69.37	$54.51
2017-08-08	$69.58	$69.58	$69.58	$69.58	$54.68
2017-08-07	$69.78	$69.78	$69.78	$69.78	$54.84
2017-08-04	$69.69	$69.69	$69.69	$69.69	$54.77
2017-08-03	$69.50	$69.50	$69.50	$69.50	$54.62
2017-08-02	$69.72	$69.72	$69.72	$69.72	$54.79
2017-08-01	$70.00	$70.00	$70.00	$70.00	$55.01
2017-07-31	$69.88	$69.88	$69.88	$69.88	$54.91
2017-07-28	$69.72	$69.72	$69.72	$69.72	$54.79
2017-07-27	$69.84	$69.84	$69.84	$69.84	$54.88
2017-07-26	$69.97	$69.97	$69.97	$69.97	$54.99
2017-07-25	$70.11	$70.11	$70.11	$70.11	$55.10
2017-07-24	$70.19	$70.19	$70.19	$70.19	$55.16
2017-07-21	$70.35	$70.35	$70.35	$70.35	$55.28
2017-07-20	$70.35	$70.35	$70.35	$70.35	$55.28
2017-07-19	$70.23	$70.23	$70.23	$70.23	$55.19
2017-07-18	$69.90	$69.90	$69.90	$69.90	$54.93
2017-07-17	$70.04	$70.04	$70.04	$70.04	$55.04
2017-07-14	$69.93	$69.93	$69.93	$69.93	$54.95
2017-07-13	$69.67	$69.67	$69.67	$69.67	$54.75
2017-07-12	$69.53	$69.53	$69.53	$69.53	$54.64
2017-07-11	$69.19	$69.19	$69.19	$69.19	$54.37
2017-07-10	$69.28	$69.28	$69.28	$69.28	$54.44
2017-07-07	$69.39	$69.39	$69.39	$69.39	$54.53
2017-07-06	$68.88	$68.88	$68.88	$68.88	$54.13
2017-07-05	$69.66	$69.66	$69.66	$69.66	$54.74
2017-07-03	$69.96	$69.96	$69.96	$69.96	$54.98
2017-06-30	$69.55	$69.55	$69.55	$69.55	$54.66
2017-06-29	$69.36	$69.36	$69.36	$69.36	$54.51
2017-06-28	$69.79	$69.79	$69.79	$69.79	$54.84
2017-06-27	$69.27	$69.27	$69.27	$69.27	$54.44
2017-06-26	$69.60	$69.60	$69.60	$69.60	$54.69
2017-06-23	$69.45	$69.45	$69.45	$69.45	$54.58
2017-06-22	$69.28	$69.28	$69.28	$69.28	$54.44
2017-06-21	$69.18	$69.18	$69.18	$69.18	$54.36
2017-06-20	$69.58	$69.58	$69.58	$69.58	$54.68
2017-06-19	$70.25	$70.25	$70.25	$70.25	$55.21
2017-06-16	$69.93	$69.93	$69.93	$69.93	$54.95
2017-06-15	$70.01	$70.01	$70.01	$70.01	$55.02
2017-06-14	$70.06	$70.06	$70.06	$70.06	$55.06
2017-06-13	$70.15	$70.15	$70.15	$70.15	$55.13
2017-06-12	$69.80	$69.80	$69.80	$69.80	$54.85
2017-06-09	$69.81	$69.81	$69.81	$69.81	$54.86
2017-06-08	$69.58	$69.58	$69.58	$69.58	$54.68
2017-06-07	$69.45	$69.45	$69.45	$69.45	$54.58
2017-06-06	$69.45	$69.45	$69.45	$69.45	$54.58
2017-06-05	$69.88	$69.88	$69.88	$69.88	$54.91
2017-06-02	$70.14	$70.14	$70.14	$70.14	$55.12
2017-06-01	$69.95	$69.95	$69.95	$69.95	$54.97
2017-05-31	$69.23	$69.23	$69.23	$69.23	$54.40
2017-05-30	$69.02	$69.02	$69.02	$69.02	$54.24
2017-05-26	$69.07	$69.07	$69.07	$69.07	$54.28
2017-05-25	$69.15	$69.15	$69.15	$69.15	$54.34
2017-05-24	$68.78	$68.78	$68.78	$68.78	$54.05
2017-05-23	$68.58	$68.58	$68.58	$68.58	$53.89
2017-05-22	$68.70	$68.70	$68.70	$68.70	$53.99
2017-05-19	$68.40	$68.40	$68.40	$68.40	$53.75
2017-05-18	$67.95	$67.95	$67.95	$67.95	$53.40
2017-05-17	$67.77	$67.77	$67.77	$67.77	$53.26
2017-05-16	$68.74	$68.74	$68.74	$68.74	$54.02
2017-05-15	$68.79	$68.79	$68.79	$68.79	$54.06
2017-05-12	$68.40	$68.40	$68.40	$68.40	$53.75
2017-05-11	$68.79	$68.79	$68.79	$68.79	$54.06
2017-05-10	$68.97	$68.97	$68.97	$68.97	$54.20
2017-05-09	$68.80	$68.80	$68.80	$68.80	$54.07
2017-05-08	$68.75	$68.75	$68.75	$68.75	$54.03
2017-05-05	$68.88	$68.88	$68.88	$68.88	$54.13
2017-05-04	$68.60	$68.60	$68.60	$68.60	$53.91
2017-05-03	$68.76	$68.76	$68.76	$68.76	$54.03
2017-05-02	$68.64	$68.64	$68.64	$68.64	$53.94
2017-05-01	$68.52	$68.52	$68.52	$68.52	$53.85
2017-04-28	$68.50	$68.50	$68.50	$68.50	$53.83
2017-04-27	$69.09	$69.09	$69.09	$69.09	$54.29
2017-04-26	$68.94	$68.94	$68.94	$68.94	$54.18
2017-04-25	$68.81	$68.81	$68.81	$68.81	$54.07
2017-04-24	$68.50	$68.50	$68.50	$68.50	$53.83
2017-04-21	$67.69	$67.69	$67.69	$67.69	$53.19
2017-04-20	$67.91	$67.91	$67.91	$67.91	$53.37
2017-04-19	$67.24	$67.24	$67.24	$67.24	$52.84
2017-04-18	$67.07	$67.07	$67.07	$67.07	$52.71
2017-04-17	$67.12	$67.12	$67.12	$67.12	$52.75
2017-04-13	$66.48	$66.48	$66.48	$66.48	$52.24
2017-04-12	$66.92	$66.92	$66.92	$66.92	$52.59
2017-04-11	$67.44	$67.44	$67.44	$67.44	$53.00
2017-04-10	$67.39	$67.39	$67.39	$67.39	$52.96
2017-04-07	$67.24	$67.24	$67.24	$67.24	$52.84
2017-04-06	$67.42	$67.42	$67.42	$67.42	$52.98
2017-04-05	$66.99	$66.99	$66.99	$66.99	$52.64
2017-04-04	$67.32	$67.32	$67.32	$67.32	$52.90
2017-04-03	$67.32	$67.32	$67.32	$67.32	$52.90
2017-03-31	$67.78	$67.78	$67.78	$67.78	$53.26
2017-03-30	$67.91	$67.91	$67.91	$67.91	$53.37
2017-03-29	$67.62	$67.62	$67.62	$67.62	$53.14
2017-03-28	$67.59	$67.59	$67.59	$67.59	$53.11
2017-03-27	$67.10	$67.10	$67.10	$67.10	$52.73
2017-03-24	$67.31	$67.31	$67.31	$67.31	$52.89
2017-03-23	$67.38	$67.38	$67.38	$67.38	$52.95
2017-03-22	$67.33	$67.33	$67.33	$67.33	$52.91
2017-03-21	$67.27	$67.27	$67.27	$67.27	$52.86
2017-03-20	$68.35	$68.35	$68.35	$68.35	$53.71
2017-03-17	$68.74	$68.74	$68.74	$68.74	$54.02
2017-03-16	$68.88	$68.88	$68.88	$68.88	$54.13
2017-03-15	$68.97	$68.97	$68.97	$68.97	$54.20
2017-03-14	$68.47	$68.47	$68.47	$68.47	$53.81
2017-03-13	$68.64	$68.64	$68.64	$68.64	$53.94
2017-03-10	$68.56	$68.56	$68.56	$68.56	$53.88
2017-03-09	$68.36	$68.36	$68.36	$68.36	$53.72
2017-03-08	$68.50	$68.50	$68.50	$68.50	$53.83
2017-03-07	$68.68	$68.68	$68.68	$68.68	$53.97
2017-03-06	$68.90	$68.90	$68.90	$68.90	$54.14
2017-03-03	$69.11	$69.11	$69.11	$69.11	$54.31
2017-03-02	$69.18	$69.18	$69.18	$69.18	$54.36
2017-03-01	$69.65	$69.65	$69.65	$69.65	$54.73
2017-02-28	$68.66	$68.66	$68.66	$68.66	$53.96
2017-02-27	$69.14	$69.14	$69.14	$69.14	$54.33
2017-02-24	$68.89	$68.89	$68.89	$68.89	$54.14
2017-02-23	$68.72	$68.72	$68.72	$68.72	$54.00
2017-02-22	$68.92	$68.92	$68.92	$68.92	$54.16
2017-02-21	$69.10	$69.10	$69.10	$69.10	$54.30
2017-02-17	$68.75	$68.75	$68.75	$68.75	$54.03
2017-02-16	$68.66	$68.66	$68.66	$68.66	$53.96
2017-02-15	$68.84	$68.84	$68.84	$68.84	$54.10
2017-02-14	$68.35	$68.35	$68.35	$68.35	$53.71
2017-02-13	$68.26	$68.26	$68.26	$68.26	$53.64
2017-02-10	$68.03	$68.03	$68.03	$68.03	$53.46
2017-02-09	$67.57	$67.57	$67.57	$67.57	$53.10
2017-02-08	$66.89	$66.89	$66.89	$66.89	$52.56
2017-02-07	$66.63	$66.63	$66.63	$66.63	$52.36
2017-02-06	$66.70	$66.70	$66.70	$66.70	$52.42
2017-02-03	$66.93	$66.93	$66.93	$66.93	$52.60
2017-02-02	$66.40	$66.40	$66.40	$66.40	$52.18
2017-02-01	$66.51	$66.51	$66.51	$66.51	$52.27
2017-01-31	$66.66	$66.66	$66.66	$66.66	$52.38
2017-01-30	$66.69	$66.69	$66.69	$66.69	$52.41
2017-01-27	$67.07	$67.07	$67.07	$67.07	$52.71
2017-01-26	$67.19	$67.19	$67.19	$67.19	$52.80
2017-01-25	$67.43	$67.43	$67.43	$67.43	$52.99
2017-01-24	$66.93	$66.93	$66.93	$66.93	$52.60
2017-01-23	$66.30	$66.30	$66.30	$66.30	$52.10
2017-01-20	$66.50	$66.50	$66.50	$66.50	$52.26
2017-01-19	$66.16	$66.16	$66.16	$66.16	$51.99
2017-01-18	$66.49	$66.49	$66.49	$66.49	$52.25
2017-01-17	$66.31	$66.31	$66.31	$66.31	$52.11
2017-01-13	$66.71	$66.71	$66.71	$66.71	$52.42
2017-01-12	$66.38	$66.38	$66.38	$66.38	$52.16
2017-01-11	$66.55	$66.55	$66.55	$66.55	$52.30
2017-01-10	$66.21	$66.21	$66.21	$66.21	$52.03
2017-01-09	$65.93	$65.93	$65.93	$65.93	$51.81
2017-01-06	$66.34	$66.34	$66.34	$66.34	$52.13
2017-01-05	$66.30	$66.30	$66.30	$66.30	$52.10
2017-01-04	$66.85	$66.85	$66.85	$66.85	$52.53
2017-01-03	$66.24	$66.24	$66.24	$66.24	$52.05
2016-12-30	$65.82	$65.82	$65.82	$65.82	$51.72
2016-12-29	$65.96	$65.96	$65.96	$65.96	$51.83
2016-12-28	$69.39	$69.39	$69.39	$69.39	$51.84
2016-12-27	$69.97	$69.97	$69.97	$69.97	$52.27
2016-12-23	$69.84	$69.84	$69.84	$69.84	$52.17
2016-12-22	$69.96	$69.96	$69.96	$69.96	$52.26
2016-12-21	$70.19	$70.19	$70.19	$70.19	$52.43
2016-12-20	$70.41	$70.41	$70.41	$70.41	$52.60
2016-12-19	$69.99	$69.99	$69.99	$69.99	$52.28
2016-12-16	$69.82	$69.82	$69.82	$69.82	$52.16
2016-12-15	$69.96	$69.96	$69.96	$69.96	$52.26
2016-12-14	$69.71	$69.71	$69.71	$69.71	$52.07
2016-12-13	$70.51	$70.51	$70.51	$70.51	$52.67
2016-12-12	$70.37	$70.37	$70.37	$70.37	$52.57
2016-12-09	$70.49	$70.49	$70.49	$70.49	$52.66
2016-12-08	$70.72	$70.72	$70.72	$70.72	$52.83
2016-12-07	$70.28	$70.28	$70.28	$70.28	$52.50
2016-12-06	$69.63	$69.63	$69.63	$69.63	$52.01
2016-12-05	$69.02	$69.02	$69.02	$69.02	$51.56
2016-12-02	$68.67	$68.67	$68.67	$68.67	$51.30
2016-12-01	$68.99	$68.99	$68.99	$68.99	$51.54
2016-11-30	$68.59	$68.59	$68.59	$68.59	$51.24
2016-11-29	$68.49	$68.49	$68.49	$68.49	$51.16
2016-11-28	$68.40	$68.40	$68.40	$68.40	$51.10
2016-11-25	$68.99	$68.99	$68.99	$68.99	$51.54
2016-11-23	$68.77	$68.77	$68.77	$68.77	$51.37
2016-11-22	$68.46	$68.46	$68.46	$68.46	$51.14
2016-11-21	$68.28	$68.28	$68.28	$68.28	$51.01
2016-11-18	$67.85	$67.85	$67.85	$67.85	$50.69
2016-11-17	$67.84	$67.84	$67.84	$67.84	$50.68
2016-11-16	$67.34	$67.34	$67.34	$67.34	$50.30
2016-11-15	$67.29	$67.29	$67.29	$67.29	$50.27
2016-11-14	$67.07	$67.07	$67.07	$67.07	$50.10
2016-11-11	$66.34	$66.34	$66.34	$66.34	$49.56
2016-11-10	$65.93	$65.93	$65.93	$65.93	$49.25
2016-11-09	$65.30	$65.30	$65.30	$65.30	$48.78
2016-11-08	$64.39	$64.39	$64.39	$64.39	$48.10
2016-11-07	$64.24	$64.24	$64.24	$64.24	$47.99
2016-11-04	$63.10	$63.10	$63.10	$63.10	$47.14
2016-11-03	$63.08	$63.08	$63.08	$63.08	$47.12
2016-11-02	$63.11	$63.11	$63.11	$63.11	$47.14
2016-11-01	$63.35	$63.35	$63.35	$63.35	$47.32
2016-10-31	$63.74	$63.74	$63.74	$63.74	$47.61
2016-10-28	$63.56	$63.56	$63.56	$63.56	$47.48
2016-10-27	$63.49	$63.49	$63.49	$63.49	$47.43
2016-10-26	$63.95	$63.95	$63.95	$63.95	$47.77
2016-10-25	$63.87	$63.87	$63.87	$63.87	$47.71
2016-10-24	$64.41	$64.41	$64.41	$64.41	$48.12
2016-10-21	$64.19	$64.19	$64.19	$64.19	$47.95
2016-10-20	$64.31	$64.31	$64.31	$64.31	$48.04
2016-10-19	$64.55	$64.55	$64.55	$64.55	$48.22
2016-10-18	$64.33	$64.33	$64.33	$64.33	$48.06
2016-10-17	$64.26	$64.26	$64.26	$64.26	$48.00
2016-10-14	$64.47	$64.47	$64.47	$64.47	$48.16
2016-10-13	$64.50	$64.50	$64.50	$64.50	$48.18
2016-10-12	$64.75	$64.75	$64.75	$64.75	$48.37
2016-10-11	$64.46	$64.46	$64.46	$64.46	$48.15
2016-10-10	$65.35	$65.35	$65.35	$65.35	$48.82
2016-10-07	$65.17	$65.17	$65.17	$65.17	$48.68
2016-10-06	$65.51	$65.51	$65.51	$65.51	$48.94
2016-10-05	$65.53	$65.53	$65.53	$65.53	$48.95
2016-10-04	$65.11	$65.11	$65.11	$65.11	$48.64
2016-10-03	$65.33	$65.33	$65.33	$65.33	$48.80
2016-09-30	$65.56	$65.56	$65.56	$65.56	$48.97
2016-09-29	$64.96	$64.96	$64.96	$64.96	$48.53
2016-09-28	$65.47	$65.47	$65.47	$65.47	$48.91
2016-09-27	$65.12	$65.12	$65.12	$65.12	$48.65
2016-09-26	$64.74	$64.74	$64.74	$64.74	$48.36
2016-09-23	$65.19	$65.19	$65.19	$65.19	$48.70
2016-09-22	$65.79	$65.79	$65.79	$65.79	$49.15
2016-09-21	$65.33	$65.33	$65.33	$65.33	$48.80
2016-09-20	$64.90	$64.90	$64.90	$64.90	$48.48
2016-09-19	$64.96	$64.96	$64.96	$64.96	$48.53
2016-09-16	$64.62	$64.62	$64.62	$64.62	$48.27
2016-09-15	$64.97	$64.97	$64.97	$64.97	$48.53
2016-09-14	$64.35	$64.35	$64.35	$64.35	$48.07
2016-09-13	$64.56	$64.56	$64.56	$64.56	$48.23
2016-09-12	$65.39	$65.39	$65.39	$65.39	$48.85
2016-09-09	$64.52	$64.52	$64.52	$64.52	$48.20
2016-09-08	$66.06	$66.06	$66.06	$66.06	$49.35
2016-09-07	$66.33	$66.33	$66.33	$66.33	$49.55
2016-09-06	$66.21	$66.21	$66.21	$66.21	$49.46
2016-09-02	$66.23	$66.23	$66.23	$66.23	$49.47
2016-09-01	$65.74	$65.74	$65.74	$65.74	$49.11
2016-08-31	$65.81	$65.81	$65.81	$65.81	$49.16
2016-08-30	$65.95	$65.95	$65.95	$65.95	$49.27
2016-08-29	$66.10	$66.10	$66.10	$66.10	$49.38
2016-08-26	$65.64	$65.64	$65.64	$65.64	$49.03
2016-08-25	$65.80	$65.80	$65.80	$65.80	$49.15
2016-08-24	$65.86	$65.86	$65.86	$65.86	$49.20
2016-08-23	$66.19	$66.19	$66.19	$66.19	$49.45
2016-08-22	$66.03	$66.03	$66.03	$66.03	$49.33
2016-08-19	$66.02	$66.02	$66.02	$66.02	$49.32
2016-08-18	$65.74	$65.74	$65.74	$65.74	$49.11
2016-08-17	$65.46	$65.46	$65.46	$65.46	$48.90
2016-08-16	$65.50	$65.50	$65.50	$65.50	$48.93
2016-08-15	$65.92	$65.92	$65.92	$65.92	$49.24
2016-08-12	$65.66	$65.66	$65.66	$65.66	$49.05
2016-08-11	$65.72	$65.72	$65.72	$65.72	$49.09
2016-08-10	$65.39	$65.39	$65.39	$65.39	$48.85
2016-08-09	$65.58	$65.58	$65.58	$65.58	$48.99
2016-08-08	$65.50	$65.50	$65.50	$65.50	$48.93
2016-08-05	$65.57	$65.57	$65.57	$65.57	$48.98
2016-08-04	$64.82	$64.82	$64.82	$64.82	$48.42
2016-08-03	$64.71	$64.71	$64.71	$64.71	$48.34
2016-08-02	$64.44	$64.44	$64.44	$64.44	$48.14
2016-08-01	$65.12	$65.12	$65.12	$65.12	$48.65
2016-07-29	$65.30	$65.30	$65.30	$65.30	$48.78
2016-07-28	$65.21	$65.21	$65.21	$65.21	$48.71
2016-07-27	$65.26	$65.26	$65.26	$65.26	$48.75
2016-07-26	$65.46	$65.46	$65.46	$65.46	$48.90
2016-07-25	$65.12	$65.12	$65.12	$65.12	$48.65
2016-07-22	$65.27	$65.27	$65.27	$65.27	$48.76
2016-07-21	$64.85	$64.85	$64.85	$64.85	$48.44
2016-07-20	$65.21	$65.21	$65.21	$65.21	$48.71
2016-07-19	$64.96	$64.96	$64.96	$64.96	$48.53
2016-07-18	$64.93	$64.93	$64.93	$64.93	$48.50
2016-07-15	$64.96	$64.96	$64.96	$64.96	$48.53
2016-07-14	$65.06	$65.06	$65.06	$65.06	$48.60
2016-07-13	$64.85	$64.85	$64.85	$64.85	$48.44
2016-07-12	$64.90	$64.90	$64.90	$64.90	$48.48
2016-07-11	$64.49	$64.49	$64.49	$64.49	$48.18
2016-07-08	$64.19	$64.19	$64.19	$64.19	$47.95
2016-07-07	$63.07	$63.07	$63.07	$63.07	$47.11
2016-07-06	$62.96	$62.96	$62.96	$62.96	$47.03
2016-07-05	$62.63	$62.63	$62.63	$62.63	$46.79
2016-07-01	$63.28	$63.28	$63.28	$63.28	$47.27
2016-06-30	$63.25	$63.25	$63.25	$63.25	$47.25
2016-06-29	$62.41	$62.41	$62.41	$62.41	$46.62
2016-06-28	$61.50	$61.50	$61.50	$61.50	$45.94
2016-06-27	$60.48	$60.48	$60.48	$60.48	$45.18
2016-06-24	$61.82	$61.82	$61.82	$61.82	$46.18
2016-06-23	$64.00	$64.00	$64.00	$64.00	$47.81
2016-06-22	$63.30	$63.30	$63.30	$63.30	$47.29
2016-06-21	$63.28	$63.28	$63.28	$63.28	$47.27
2016-06-20	$63.25	$63.25	$63.25	$63.25	$47.25
2016-06-17	$62.64	$62.64	$62.64	$62.64	$46.79
2016-06-16	$62.57	$62.57	$62.57	$62.57	$46.74
2016-06-15	$62.66	$62.66	$62.66	$62.66	$46.81
2016-06-14	$62.62	$62.62	$62.62	$62.62	$46.78
2016-06-13	$62.86	$62.86	$62.86	$62.86	$46.96
2016-06-10	$63.34	$63.34	$63.34	$63.34	$47.32
2016-06-09	$64.04	$64.04	$64.04	$64.04	$47.84
2016-06-08	$64.23	$64.23	$64.23	$64.23	$47.98
2016-06-07	$64.01	$64.01	$64.01	$64.01	$47.82
2016-06-06	$63.74	$63.74	$63.74	$63.74	$47.61
2016-06-03	$63.58	$63.58	$63.58	$63.58	$47.50
2016-06-02	$63.88	$63.88	$63.88	$63.88	$47.72
2016-06-01	$63.55	$63.55	$63.55	$63.55	$47.47
2016-05-31	$63.52	$63.52	$63.52	$63.52	$47.45
2016-05-27	$63.58	$63.58	$63.58	$63.58	$47.50
2016-05-26	$63.32	$63.32	$63.32	$63.32	$47.30
2016-05-25	$63.36	$63.36	$63.36	$63.36	$47.33
2016-05-24	$63.11	$63.11	$63.11	$63.11	$47.14
2016-05-23	$62.27	$62.27	$62.27	$62.27	$46.52
2016-05-20	$62.46	$62.46	$62.46	$62.46	$46.66
2016-05-19	$62.07	$62.07	$62.07	$62.07	$46.37
2016-05-18	$62.25	$62.25	$62.25	$62.25	$46.50
2016-05-17	$62.11	$62.11	$62.11	$62.11	$46.40
2016-05-16	$62.59	$62.59	$62.59	$62.59	$46.76
2016-05-13	$62.03	$62.03	$62.03	$62.03	$46.34
2016-05-12	$62.59	$62.59	$62.59	$62.59	$46.76
2016-05-11	$62.45	$62.45	$62.45	$62.45	$46.65
2016-05-10	$63.16	$63.16	$63.16	$63.16	$47.18
2016-05-09	$62.56	$62.56	$62.56	$62.56	$46.73
2016-05-06	$62.41	$62.41	$62.41	$62.41	$46.62
2016-05-05	$62.22	$62.22	$62.22	$62.22	$46.48
2016-05-04	$62.32	$62.32	$62.32	$62.32	$46.55
2016-05-03	$62.51	$62.51	$62.51	$62.51	$46.70
2016-05-02	$62.94	$62.94	$62.94	$62.94	$47.02
2016-04-29	$62.55	$62.55	$62.55	$62.55	$46.73
2016-04-28	$62.89	$62.89	$62.89	$62.89	$46.98
2016-04-27	$63.74	$63.74	$63.74	$63.74	$47.61
2016-04-26	$63.69	$63.69	$63.69	$63.69	$47.58
2016-04-25	$63.27	$63.27	$63.27	$63.27	$47.26
2016-04-22	$63.48	$63.48	$63.48	$63.48	$47.42
2016-04-21	$63.25	$63.25	$63.25	$63.25	$47.25
2016-04-20	$63.70	$63.70	$63.70	$63.70	$47.58
2016-04-19	$63.62	$63.62	$63.62	$63.62	$47.53
2016-04-18	$63.54	$63.54	$63.54	$63.54	$47.47
2016-04-15	$63.21	$63.21	$63.21	$63.21	$47.22
2016-04-14	$63.21	$63.21	$63.21	$63.21	$47.22
2016-04-13	$63.23	$63.23	$63.23	$63.23	$47.23
2016-04-12	$62.35	$62.35	$62.35	$62.35	$46.58
2016-04-11	$61.80	$61.80	$61.80	$61.80	$46.17
2016-04-08	$61.71	$61.71	$61.71	$61.71	$46.10
2016-04-07	$61.41	$61.41	$61.41	$61.41	$45.87
2016-04-06	$62.29	$62.29	$62.29	$62.29	$46.53
2016-04-05	$61.76	$61.76	$61.76	$61.76	$46.14
2016-04-04	$62.28	$62.28	$62.28	$62.28	$46.52
2016-04-01	$62.89	$62.89	$62.89	$62.89	$46.98
2016-03-31	$62.62	$62.62	$62.62	$62.62	$46.78
2016-03-30	$62.81	$62.81	$62.81	$62.81	$46.92
2016-03-29	$62.63	$62.63	$62.63	$62.63	$46.79
2016-03-28	$61.94	$61.94	$61.94	$61.94	$46.27
2016-03-24	$61.71	$61.71	$61.71	$61.71	$46.10
2016-03-23	$61.93	$61.93	$61.93	$61.93	$46.26
2016-03-22	$62.28	$62.28	$62.28	$62.28	$46.52
2016-03-21	$62.36	$62.36	$62.36	$62.36	$46.58
2016-03-18	$62.24	$62.24	$62.24	$62.24	$46.49
2016-03-17	$61.92	$61.92	$61.92	$61.92	$46.26
2016-03-16	$61.32	$61.32	$61.32	$61.32	$45.81
2016-03-15	$61.04	$61.04	$61.04	$61.04	$45.60
2016-03-14	$61.21	$61.21	$61.21	$61.21	$45.72
2016-03-11	$61.36	$61.36	$61.36	$61.36	$45.84
2016-03-10	$60.25	$60.25	$60.25	$60.25	$45.01
2016-03-09	$60.35	$60.35	$60.35	$60.35	$45.08
2016-03-08	$60.21	$60.21	$60.21	$60.21	$44.98
2016-03-07	$60.99	$60.99	$60.99	$60.99	$45.56
2016-03-04	$60.86	$60.86	$60.86	$60.86	$45.46
2016-03-03	$60.43	$60.43	$60.43	$60.43	$45.14
2016-03-02	$59.81	$59.81	$59.81	$59.81	$44.68
2016-03-01	$59.74	$59.74	$59.74	$59.74	$44.63
2016-02-29	$58.48	$58.48	$58.48	$58.48	$43.69
2016-02-26	$58.93	$58.93	$58.93	$58.93	$44.02
2016-02-25	$58.79	$58.79	$58.79	$58.79	$43.92
2016-02-24	$58.43	$58.43	$58.43	$58.43	$43.65
2016-02-23	$58.07	$58.07	$58.07	$58.07	$43.38
2016-02-22	$58.66	$58.66	$58.66	$58.66	$43.82
2016-02-19	$57.85	$57.85	$57.85	$57.85	$43.21
2016-02-18	$57.73	$57.73	$57.73	$57.73	$43.13
2016-02-17	$57.87	$57.87	$57.87	$57.87	$43.23
2016-02-16	$57.05	$57.05	$57.05	$57.05	$42.62
2016-02-12	$56.00	$56.00	$56.00	$56.00	$41.83
2016-02-11	$54.93	$54.93	$54.93	$54.93	$41.03
2016-02-10	$55.79	$55.79	$55.79	$55.79	$41.68
2016-02-09	$55.94	$55.94	$55.94	$55.94	$41.79
2016-02-08	$55.94	$55.94	$55.94	$55.94	$41.79
2016-02-05	$56.71	$56.71	$56.71	$56.71	$42.36
2016-02-04	$57.35	$57.35	$57.35	$57.35	$42.84
2016-02-03	$56.96	$56.96	$56.96	$56.96	$42.55
2016-02-02	$56.80	$56.80	$56.80	$56.80	$42.43
2016-02-01	$57.78	$57.78	$57.78	$57.78	$43.16
2016-01-29	$57.86	$57.86	$57.86	$57.86	$43.22
2016-01-28	$56.32	$56.32	$56.32	$56.32	$42.07
2016-01-27	$56.31	$56.31	$56.31	$56.31	$42.06
2016-01-26	$56.68	$56.68	$56.68	$56.68	$42.34
2016-01-25	$55.51	$55.51	$55.51	$55.51	$41.47
2016-01-22	$56.50	$56.50	$56.50	$56.50	$42.21
2016-01-21	$55.54	$55.54	$55.54	$55.54	$41.49
2016-01-20	$55.37	$55.37	$55.37	$55.37	$41.36
2016-01-19	$55.66	$55.66	$55.66	$55.66	$41.58
2016-01-15	$55.71	$55.71	$55.71	$55.71	$41.62
2016-01-14	$56.61	$56.61	$56.61	$56.61	$42.29
2016-01-13	$55.91	$55.91	$55.91	$55.91	$41.77
2016-01-12	$57.15	$57.15	$57.15	$57.15	$42.69
2016-01-11	$56.65	$56.65	$56.65	$56.65	$42.32
2016-01-08	$56.66	$56.66	$56.66	$56.66	$42.33
2016-01-07	$57.26	$57.26	$57.26	$57.26	$42.77
2016-01-06	$58.56	$58.56	$58.56	$58.56	$43.75
2016-01-05	$59.43	$59.43	$59.43	$59.43	$44.40
2016-01-04	$59.16	$59.16	$59.16	$59.16	$44.19
2015-12-31	$60.06	$60.06	$60.06	$60.06	$44.87
2015-12-30	$60.59	$60.59	$60.59	$60.59	$45.26
2015-12-29	$60.95	$60.95	$60.95	$60.95	$45.53
2015-12-28	$65.84	$65.84	$65.84	$65.84	$45.15
2015-12-24	$66.09	$66.09	$66.09	$66.09	$45.32
2015-12-23	$66.00	$66.00	$66.00	$66.00	$45.26
2015-12-22	$65.28	$65.28	$65.28	$65.28	$44.77
2015-12-21	$64.84	$64.84	$64.84	$64.84	$44.47
2015-12-18	$64.55	$64.55	$64.55	$64.55	$44.27
2015-12-17	$65.69	$65.69	$65.69	$65.69	$45.05
2015-12-16	$66.58	$66.58	$66.58	$66.58	$45.66
2015-12-15	$65.93	$65.93	$65.93	$65.93	$45.21
2015-12-14	$65.37	$65.37	$65.37	$65.37	$44.83
2015-12-11	$65.37	$65.37	$65.37	$65.37	$44.83
2015-12-10	$66.40	$66.40	$66.40	$66.40	$45.54
2015-12-09	$66.32	$66.32	$66.32	$66.32	$45.48
2015-12-08	$66.91	$66.91	$66.91	$66.91	$45.89
2015-12-07	$67.35	$67.35	$67.35	$67.35	$46.19
2015-12-04	$68.03	$68.03	$68.03	$68.03	$46.65
2015-12-03	$66.97	$66.97	$66.97	$66.97	$45.93
2015-12-02	$67.79	$67.79	$67.79	$67.79	$46.49
2015-12-01	$68.42	$68.42	$68.42	$68.42	$46.92
2015-11-30	$68.09	$68.09	$68.09	$68.09	$46.70
2015-11-27	$68.31	$68.31	$68.31	$68.31	$46.85
2015-11-25	$68.27	$68.27	$68.27	$68.27	$46.82
2015-11-24	$68.26	$68.26	$68.26	$68.26	$46.81
2015-11-23	$68.06	$68.06	$68.06	$68.06	$46.67
2015-11-20	$67.93	$67.93	$67.93	$67.93	$46.59
2015-11-19	$67.43	$67.43	$67.43	$67.43	$46.24
2015-11-18	$67.26	$67.26	$67.26	$67.26	$46.13
2015-11-17	$66.33	$66.33	$66.33	$66.33	$45.49
2015-11-16	$66.13	$66.13	$66.13	$66.13	$45.35
2015-11-13	$65.32	$65.32	$65.32	$65.32	$44.80
2015-11-12	$66.07	$66.07	$66.07	$66.07	$45.31
2015-11-11	$67.12	$67.12	$67.12	$67.12	$46.03
2015-11-10	$67.46	$67.46	$67.46	$67.46	$46.26
2015-11-09	$67.04	$67.04	$67.04	$67.04	$45.98
2015-11-06	$67.94	$67.94	$67.94	$67.94	$46.59
2015-11-05	$68.13	$68.13	$68.13	$68.13	$46.72
2015-11-04	$67.89	$67.89	$67.89	$67.89	$46.56
2015-11-03	$68.19	$68.19	$68.19	$68.19	$46.76
2015-11-02	$68.22	$68.22	$68.22	$68.22	$46.78
2015-10-30	$67.64	$67.64	$67.64	$67.64	$46.39
2015-10-29	$67.72	$67.72	$67.72	$67.72	$46.44
2015-10-28	$67.81	$67.81	$67.81	$67.81	$46.50
2015-10-27	$66.86	$66.86	$66.86	$66.86	$45.85
2015-10-26	$67.30	$67.30	$67.30	$67.30	$46.15
2015-10-23	$67.47	$67.47	$67.47	$67.47	$46.27
2015-10-22	$67.21	$67.21	$67.21	$67.21	$46.09
2015-10-21	$66.35	$66.35	$66.35	$66.35	$45.50
2015-10-20	$66.59	$66.59	$66.59	$66.59	$45.67
2015-10-19	$66.19	$66.19	$66.19	$66.19	$45.39
2015-10-16	$66.06	$66.06	$66.06	$66.06	$45.30
2015-10-15	$65.83	$65.83	$65.83	$65.83	$45.15
2015-10-14	$65.14	$65.14	$65.14	$65.14	$44.67
2015-10-13	$65.68	$65.68	$65.68	$65.68	$45.04
2015-10-12	$66.29	$66.29	$66.29	$66.29	$45.46
2015-10-09	$66.33	$66.33	$66.33	$66.33	$45.49
2015-10-08	$66.36	$66.36	$66.36	$66.36	$45.51
2015-10-07	$65.59	$65.59	$65.59	$65.59	$44.98
2015-10-06	$65.22	$65.22	$65.22	$65.22	$44.73
2015-10-05	$65.54	$65.54	$65.54	$65.54	$44.95
2015-10-02	$64.36	$64.36	$64.36	$64.36	$44.14
2015-10-01	$63.71	$63.71	$63.71	$63.71	$43.69
2015-09-30	$63.95	$63.95	$63.95	$63.95	$43.86
2015-09-29	$63.04	$63.04	$63.04	$63.04	$43.23
2015-09-28	$63.00	$63.00	$63.00	$63.00	$43.20
2015-09-25	$64.47	$64.47	$64.47	$64.47	$44.21
2015-09-24	$64.46	$64.46	$64.46	$64.46	$44.21
2015-09-23	$64.73	$64.73	$64.73	$64.73	$44.39
2015-09-22	$64.90	$64.90	$64.90	$64.90	$44.51
2015-09-21	$65.75	$65.75	$65.75	$65.75	$45.09
2015-09-18	$65.29	$65.29	$65.29	$65.29	$44.77
2015-09-17	$66.31	$66.31	$66.31	$66.31	$45.47
2015-09-16	$66.52	$66.52	$66.52	$66.52	$45.62
2015-09-15	$66.04	$66.04	$66.04	$66.04	$45.29
2015-09-14	$65.42	$65.42	$65.42	$65.42	$44.86
2015-09-11	$65.74	$65.74	$65.74	$65.74	$45.08
2015-09-10	$65.44	$65.44	$65.44	$65.44	$44.88
2015-09-09	$65.21	$65.21	$65.21	$65.21	$44.72
2015-09-08	$65.76	$65.76	$65.76	$65.76	$45.10
2015-09-04	$64.33	$64.33	$64.33	$64.33	$44.12
2015-09-03	$65.03	$65.03	$65.03	$65.03	$44.60
2015-09-02	$64.68	$64.68	$64.68	$64.68	$44.36
2015-09-01	$63.77	$63.77	$63.77	$63.77	$43.73

FAM VALUE FUND INVESTOR CLASS (FAMVX) Exchange: NMFQS

$101.97 ($-0.71) -0.69%

FAM VALUE FUND INVESTOR CLASS - Daily Information

Invest in FAM VALUE FUND INVESTOR CLASS (FAMVX)

When you sign up and link your bank account, a surprise stock appears in your account.

Get your 2 free stocks today!

Historical Stock Data for FAM VALUE FUND INVESTOR CLASS (FAMVX)