FIDELITY SIMPLICITY RMD 2005 FUND FIDELITY ADVISOR SIMPLICITY RMD 2005 FUND CLASS A (FARPX) Exchange: NMFQS
Data as of Oct. 8, 2025
$58.34 ($0.00) 0.00%
FIDELITY SIMPLICITY RMD 2005 FUND FIDELITY ADVISOR SIMPLICITY RMD 2005 FUND CLASS A - Daily Information
Click for more stock information on FIDELITY SIMPLICITY RMD 2005 FUND FIDELITY ADVISOR SIMPLICITY RMD 2005 FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $58.34 |
| Previous Close | $58.34 |
| High | $58.34 |
| Low | $58.34 |
| Adjusted Open | $58.34 |
| Previous Adjusted Close | $58.34 |
| Adjusted High | $58.34 |
| Adjusted Low | $58.34 |
Invest in FIDELITY SIMPLICITY RMD 2005 FUND FIDELITY ADVISOR SIMPLICITY RMD 2005 FUND CLASS A (FARPX)
Historical Stock Data for FIDELITY SIMPLICITY RMD 2005 FUND FIDELITY ADVISOR SIMPLICITY RMD 2005 FUND CLASS A (FARPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-24 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-08-21 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-08-20 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-08-19 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-08-18 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-08-17 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-08-14 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-08-13 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-08-12 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-08-11 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-08-10 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-08-07 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-08-06 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-08-05 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-08-04 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-08-03 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-31 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-30 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-29 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-28 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-27 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-24 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-23 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-22 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-21 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-20 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-17 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-16 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-15 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-14 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-13 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-10 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-09 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-08 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-07 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-06 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-02 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-07-01 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-30 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-29 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-26 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-25 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-24 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-23 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-22 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-19 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-18 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-17 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-16 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-15 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-12 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-11 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-10 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-09 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-08 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-05 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-04 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-03 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-02 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-06-01 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-29 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-28 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-27 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-26 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-22 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-21 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-20 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-19 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-18 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-15 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-14 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-13 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-12 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-11 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-08 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-07 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-06 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-05 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-04 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-05-01 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-30 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-29 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-28 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-27 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-24 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-23 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-22 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-21 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-20 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-17 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-16 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-15 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-14 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-13 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-08 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-07 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-06 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-03 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-02 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-04-01 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-31 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-30 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-27 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-26 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-25 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-24 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-23 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-20 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-19 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-18 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-17 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-16 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-13 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-12 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-11 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-10 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-09 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-06 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-05 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-04 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-03 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-03-02 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-28 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-27 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-26 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-25 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-24 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-21 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-20 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-19 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-18 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-14 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-13 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-12 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-11 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-10 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-07 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-06 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-04 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-02-03 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-31 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-30 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-29 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-28 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-27 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-24 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-23 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-22 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-21 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-17 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-16 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-15 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-14 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-13 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-10 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-09 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-08 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-07 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-06 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-03 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2020-01-02 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-31 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-30 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-27 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-26 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-24 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-23 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-20 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-19 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-18 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-17 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-16 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-13 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-12 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-11 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-10 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-09 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-06 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-05 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-04 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-03 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-12-02 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-29 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-27 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-26 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-25 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-22 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-21 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-20 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-19 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-18 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-15 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-14 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-13 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-12 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-11 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-08 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-07 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-06 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-05 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-04 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-11-01 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-31 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-30 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-29 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-28 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-25 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-24 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-23 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-22 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-21 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-18 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-17 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-16 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-15 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-14 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-11 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-10 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-09 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-08 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-07 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-04 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-03 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-02 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-10-01 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-30 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-27 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-26 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-25 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-24 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-23 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-20 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-19 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-18 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-17 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-16 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-13 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-12 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-11 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-10 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-09 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-06 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-05 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-04 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-09-03 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-30 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-29 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-28 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-27 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-26 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-23 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-22 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-21 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-20 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-19 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-16 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-15 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-14 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-13 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-12 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-09 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-08 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-07 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-06 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-05 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-02 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-08-01 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-07-31 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-07-30 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-07-29 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-07-26 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-07-25 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2019-07-24 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2019-07-23 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2019-07-22 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2019-07-19 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2019-07-18 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2019-07-17 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2019-07-16 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2019-07-15 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2019-07-12 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2019-07-11 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2019-07-10 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2019-07-09 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2019-07-08 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2019-07-05 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2019-07-03 | $58.49 | $58.49 | $58.49 | $58.49 | $58.45 | 0 |
| 2019-07-02 | $58.36 | $58.36 | $58.36 | $58.36 | $58.32 | 0 |
| 2019-07-01 | $58.30 | $58.30 | $58.30 | $58.30 | $58.26 | 0 |
| 2019-06-28 | $58.24 | $58.24 | $58.24 | $58.24 | $58.20 | 0 |
| 2019-06-27 | $58.19 | $58.19 | $58.19 | $58.19 | $58.15 | 0 |
| 2019-06-26 | $58.03 | $58.03 | $58.03 | $58.03 | $57.99 | 0 |
| 2019-06-25 | $58.10 | $58.10 | $58.10 | $58.10 | $58.06 | 0 |
| 2019-06-24 | $58.15 | $58.15 | $58.15 | $58.15 | $58.11 | 0 |
| 2019-06-21 | $58.08 | $58.08 | $58.08 | $58.08 | $58.04 | 0 |
| 2019-06-20 | $58.19 | $58.19 | $58.19 | $58.19 | $58.15 | 0 |
| 2019-06-19 | $57.95 | $57.95 | $57.95 | $57.95 | $57.91 | 0 |
| 2019-06-18 | $57.81 | $57.81 | $57.81 | $57.81 | $57.77 | 0 |
| 2019-06-17 | $57.56 | $57.56 | $57.56 | $57.56 | $57.52 | 0 |
| 2019-06-14 | $57.59 | $57.59 | $57.59 | $57.59 | $57.55 | 0 |
| 2019-06-13 | $57.64 | $57.64 | $57.64 | $57.64 | $57.60 | 0 |
| 2019-06-12 | $57.56 | $57.56 | $57.56 | $57.56 | $57.52 | 0 |
| 2019-06-11 | $57.60 | $57.60 | $57.60 | $57.60 | $57.56 | 0 |
| 2019-06-10 | $57.55 | $57.55 | $57.55 | $57.55 | $57.51 | 0 |
| 2019-06-07 | $57.59 | $57.59 | $57.59 | $57.59 | $57.55 | 0 |
| 2019-06-06 | $57.41 | $57.41 | $57.41 | $57.41 | $57.34 | 0 |
| 2019-06-05 | $57.38 | $57.38 | $57.38 | $57.38 | $57.31 | 0 |
| 2019-06-04 | $57.41 | $57.41 | $57.41 | $57.41 | $57.34 | 0 |
| 2019-06-03 | $57.32 | $57.32 | $57.32 | $57.32 | $57.25 | 0 |
| 2019-05-31 | $57.21 | $57.21 | $57.21 | $57.21 | $57.14 | 0 |
| 2019-05-30 | $57.14 | $57.14 | $57.14 | $57.14 | $57.07 | 0 |
| 2019-05-29 | $57.03 | $57.03 | $57.03 | $57.03 | $56.96 | 0 |
| 2019-05-28 | $57.07 | $57.07 | $57.07 | $57.07 | $57.00 | 0 |
| 2019-05-24 | $57.04 | $57.04 | $57.04 | $57.04 | $56.97 | 0 |
| 2019-05-23 | $56.95 | $56.95 | $56.95 | $56.95 | $56.88 | 0 |
| 2019-05-22 | $57.03 | $57.03 | $57.03 | $57.03 | $56.96 | 0 |
| 2019-05-21 | $57.01 | $57.01 | $57.01 | $57.01 | $56.94 | 0 |
| 2019-05-20 | $56.96 | $56.96 | $56.96 | $56.96 | $56.89 | 0 |
| 2019-05-17 | $57.05 | $57.05 | $57.05 | $57.05 | $56.98 | 0 |
| 2019-05-16 | $57.14 | $57.14 | $57.14 | $57.14 | $57.07 | 0 |
| 2019-05-15 | $57.11 | $57.11 | $57.11 | $57.11 | $57.04 | 0 |
| 2019-05-14 | $56.96 | $56.96 | $56.96 | $56.96 | $56.89 | 0 |
| 2019-05-13 | $56.86 | $56.86 | $56.86 | $56.86 | $56.79 | 0 |
| 2019-05-10 | $57.02 | $57.02 | $57.02 | $57.02 | $56.95 | 0 |
| 2019-05-09 | $56.96 | $56.96 | $56.96 | $56.96 | $56.89 | 0 |
| 2019-05-08 | $57.04 | $57.04 | $57.04 | $57.04 | $56.97 | 0 |
| 2019-05-07 | $57.08 | $57.08 | $57.08 | $57.08 | $57.01 | 0 |
| 2019-05-06 | $57.23 | $57.23 | $57.23 | $57.23 | $57.16 | 0 |
| 2019-05-03 | $57.26 | $57.26 | $57.26 | $57.26 | $57.19 | 0 |
| 2019-05-02 | $57.15 | $57.15 | $57.15 | $57.15 | $57.03 | 0 |
| 2019-05-01 | $57.26 | $57.26 | $57.26 | $57.26 | $57.14 | 0 |
| 2019-04-30 | $57.35 | $57.35 | $57.35 | $57.35 | $57.23 | 0 |
| 2019-04-29 | $57.29 | $57.29 | $57.29 | $57.29 | $57.17 | 0 |
| 2019-04-26 | $57.31 | $57.31 | $57.31 | $57.31 | $57.19 | 0 |
| 2019-04-25 | $57.21 | $57.21 | $57.21 | $57.21 | $57.09 | 0 |
| 2019-04-24 | $57.25 | $57.25 | $57.25 | $57.25 | $57.13 | 0 |
| 2019-04-23 | $57.21 | $57.21 | $57.21 | $57.21 | $57.09 | 0 |
| 2019-04-22 | $57.10 | $57.10 | $57.10 | $57.10 | $56.98 | 0 |
| 2019-04-18 | $57.15 | $57.15 | $57.15 | $57.15 | $57.03 | 0 |
| 2019-04-17 | $57.07 | $57.07 | $57.07 | $57.07 | $56.95 | 0 |
| 2019-04-16 | $57.09 | $57.09 | $57.09 | $57.09 | $56.97 | 0 |
| 2019-04-15 | $57.13 | $57.13 | $57.13 | $57.13 | $57.01 | 0 |
| 2019-04-12 | $57.14 | $57.14 | $57.14 | $57.14 | $57.02 | 0 |
| 2019-04-11 | $57.13 | $57.13 | $57.13 | $57.13 | $57.01 | 0 |
| 2019-04-10 | $57.23 | $57.23 | $57.23 | $57.23 | $57.11 | 0 |
| 2019-04-09 | $57.10 | $57.10 | $57.10 | $57.10 | $56.98 | 0 |
| 2019-04-08 | $57.12 | $57.12 | $57.12 | $57.12 | $57.00 | 0 |
| 2019-04-05 | $57.11 | $57.11 | $57.11 | $57.11 | $56.99 | 0 |
| 2019-04-04 | $57.06 | $57.06 | $57.06 | $57.06 | $56.90 | 0 |
| 2019-04-03 | $57.04 | $57.04 | $57.04 | $57.04 | $56.88 | 0 |
| 2019-04-02 | $57.02 | $57.02 | $57.02 | $57.02 | $56.86 | 0 |
| 2019-04-01 | $56.98 | $56.98 | $56.98 | $56.98 | $56.82 | 0 |
| 2019-03-29 | $56.98 | $56.98 | $56.98 | $56.98 | $56.82 | 0 |
| 2019-03-28 | $56.91 | $56.91 | $56.91 | $56.91 | $56.75 | 0 |
| 2019-03-27 | $56.89 | $56.89 | $56.89 | $56.89 | $56.73 | 0 |
| 2019-03-26 | $56.88 | $56.88 | $56.88 | $56.88 | $56.72 | 0 |
| 2019-03-25 | $56.82 | $56.82 | $56.82 | $56.82 | $56.66 | 0 |
| 2019-03-22 | $56.80 | $56.80 | $56.80 | $56.80 | $56.64 | 0 |
| 2019-03-21 | $56.86 | $56.86 | $56.86 | $56.86 | $56.70 | 0 |
| 2019-03-20 | $56.80 | $56.80 | $56.80 | $56.80 | $56.64 | 0 |
| 2019-03-19 | $56.67 | $56.67 | $56.67 | $56.67 | $56.51 | 0 |
| 2019-03-18 | $56.68 | $56.68 | $56.68 | $56.68 | $56.52 | 0 |
| 2019-03-15 | $56.61 | $56.61 | $56.61 | $56.61 | $56.45 | 0 |
| 2019-03-14 | $56.45 | $56.45 | $56.45 | $56.45 | $56.29 | 0 |
| 2019-03-13 | $56.50 | $56.50 | $56.50 | $56.50 | $56.34 | 0 |
| 2019-03-12 | $56.41 | $56.41 | $56.41 | $56.41 | $56.25 | 0 |
| 2019-03-11 | $56.28 | $56.28 | $56.28 | $56.28 | $56.12 | 0 |
| 2019-03-08 | $56.16 | $56.16 | $56.16 | $56.16 | $56.01 | 0 |
| 2019-03-07 | $56.20 | $56.20 | $56.20 | $56.20 | $56.01 | 0 |
| 2019-03-06 | $56.25 | $56.25 | $56.25 | $56.25 | $56.06 | 0 |
| 2019-03-05 | $56.27 | $56.27 | $56.27 | $56.27 | $56.08 | 0 |
| 2019-03-04 | $56.24 | $56.24 | $56.24 | $56.24 | $56.05 | 0 |
| 2019-03-01 | $56.20 | $56.20 | $56.20 | $56.20 | $56.01 | 0 |
| 2019-02-28 | $56.22 | $56.22 | $56.22 | $56.22 | $56.03 | 0 |
| 2019-02-27 | $56.30 | $56.30 | $56.30 | $56.30 | $56.11 | 0 |
| 2019-02-26 | $56.39 | $56.39 | $56.39 | $56.39 | $56.20 | 0 |
| 2019-02-25 | $56.34 | $56.34 | $56.34 | $56.34 | $56.15 | 0 |
| 2019-02-22 | $56.32 | $56.32 | $56.32 | $56.32 | $56.13 | 0 |
| 2019-02-21 | $56.14 | $56.14 | $56.14 | $56.14 | $55.95 | 0 |
| 2019-02-20 | $56.27 | $56.27 | $56.27 | $56.27 | $56.08 | 0 |
| 2019-02-19 | $56.23 | $56.23 | $56.23 | $56.23 | $56.04 | 0 |
| 2019-02-15 | $56.15 | $56.15 | $56.15 | $56.15 | $55.96 | 0 |
| 2019-02-14 | $56.03 | $56.03 | $56.03 | $56.03 | $55.84 | 0 |
| 2019-02-13 | $55.96 | $55.96 | $55.96 | $55.96 | $55.77 | 0 |
| 2019-02-12 | $55.98 | $55.98 | $55.98 | $55.98 | $55.79 | 0 |
| 2019-02-11 | $55.87 | $55.87 | $55.87 | $55.87 | $55.68 | 0 |
| 2019-02-08 | $55.91 | $55.91 | $55.91 | $55.91 | $55.72 | 0 |
| 2019-02-07 | $55.92 | $55.92 | $55.92 | $55.92 | $55.69 | 0 |
| 2019-02-06 | $56.00 | $56.00 | $56.00 | $56.00 | $55.77 | 0 |
| 2019-02-05 | $56.04 | $56.04 | $56.04 | $56.04 | $55.81 | 0 |
| 2019-02-04 | $55.91 | $55.91 | $55.91 | $55.91 | $55.68 | 0 |
| 2019-02-01 | $55.91 | $55.91 | $55.91 | $55.91 | $55.68 | 0 |
| 2019-01-31 | $55.97 | $55.97 | $55.97 | $55.97 | $55.74 | 0 |
| 2019-01-30 | $55.77 | $55.77 | $55.77 | $55.77 | $55.54 | 0 |
| 2019-01-29 | $55.54 | $55.54 | $55.54 | $55.54 | $55.32 | 0 |
| 2019-01-28 | $55.47 | $55.47 | $55.47 | $55.47 | $55.25 | 0 |
| 2019-01-25 | $55.58 | $55.58 | $55.58 | $55.58 | $55.36 | 0 |
| 2019-01-24 | $55.46 | $55.46 | $55.46 | $55.46 | $55.24 | 0 |
| 2019-01-23 | $55.36 | $55.36 | $55.36 | $55.36 | $55.14 | 0 |
| 2019-01-22 | $55.34 | $55.34 | $55.34 | $55.34 | $55.12 | 0 |
| 2019-01-18 | $55.46 | $55.46 | $55.46 | $55.46 | $55.24 | 0 |
| 2019-01-17 | $55.34 | $55.34 | $55.34 | $55.34 | $55.12 | 0 |
| 2019-01-16 | $55.30 | $55.30 | $55.30 | $55.30 | $55.08 | 0 |
| 2019-01-15 | $55.23 | $55.23 | $55.23 | $55.23 | $55.01 | 0 |
| 2019-01-14 | $55.17 | $55.17 | $55.17 | $55.17 | $54.95 | 0 |
| 2019-01-11 | $55.26 | $55.26 | $55.26 | $55.26 | $55.04 | 0 |
| 2019-01-10 | $55.18 | $55.18 | $55.18 | $55.18 | $54.96 | 0 |
| 2019-01-09 | $55.21 | $55.21 | $55.21 | $55.21 | $54.99 | 0 |
| 2019-01-08 | $55.04 | $55.04 | $55.04 | $55.04 | $54.82 | 0 |
| 2019-01-07 | $54.96 | $54.96 | $54.96 | $54.96 | $54.74 | 0 |
| 2019-01-04 | $54.90 | $54.90 | $54.90 | $54.90 | $54.68 | 0 |
| 2019-01-03 | $54.66 | $54.66 | $54.66 | $54.66 | $54.44 | 0 |
| 2019-01-02 | $54.66 | $54.66 | $54.66 | $54.66 | $54.44 | 0 |
| 2018-12-31 | $54.61 | $54.61 | $54.61 | $54.61 | $54.39 | 0 |
| 2018-12-28 | $54.50 | $54.50 | $54.50 | $54.50 | $54.28 | 0 |
| 2018-12-27 | $55.36 | $55.36 | $55.36 | $55.36 | $54.14 | 0 |
| 2018-12-26 | $55.33 | $55.33 | $55.33 | $55.33 | $54.11 | 0 |
| 2018-12-24 | $55.08 | $55.08 | $55.08 | $55.08 | $53.87 | 0 |
| 2018-12-21 | $55.15 | $55.15 | $55.15 | $55.15 | $53.93 | 0 |
| 2018-12-20 | $55.37 | $55.37 | $55.37 | $55.37 | $54.15 | 0 |
| 2018-12-19 | $55.53 | $55.53 | $55.53 | $55.53 | $54.31 | 0 |
| 2018-12-18 | $55.58 | $55.58 | $55.58 | $55.58 | $54.35 | 0 |
| 2018-12-17 | $55.51 | $55.51 | $55.51 | $55.51 | $54.29 | 0 |
| 2018-12-14 | $55.63 | $55.63 | $55.63 | $55.63 | $54.40 | 0 |
| 2018-12-13 | $55.78 | $55.78 | $55.78 | $55.78 | $54.55 | 0 |
| 2018-12-12 | $55.76 | $55.76 | $55.76 | $55.76 | $54.53 | 0 |
| 2018-12-11 | $55.67 | $55.67 | $55.67 | $55.67 | $54.44 | 0 |
| 2018-12-10 | $55.70 | $55.70 | $55.70 | $55.70 | $54.47 | 0 |
| 2018-12-07 | $55.78 | $55.78 | $55.78 | $55.78 | $54.55 | 0 |
| 2018-12-06 | $55.89 | $55.89 | $55.89 | $55.89 | $54.66 | 0 |
| 2018-12-04 | $55.99 | $55.99 | $55.99 | $55.99 | $54.76 | 0 |
| 2018-12-03 | $56.19 | $56.19 | $56.19 | $56.19 | $54.95 | 0 |
| 2018-11-30 | $55.98 | $55.98 | $55.98 | $55.98 | $54.75 | 0 |
| 2018-11-29 | $55.93 | $55.93 | $55.93 | $55.93 | $54.70 | 0 |
| 2018-11-28 | $55.87 | $55.87 | $55.87 | $55.87 | $54.64 | 0 |
| 2018-11-27 | $55.63 | $55.63 | $55.63 | $55.63 | $54.40 | 0 |
| 2018-11-26 | $55.68 | $55.68 | $55.68 | $55.68 | $54.45 | 0 |
| 2018-11-23 | $55.57 | $55.57 | $55.57 | $55.57 | $54.34 | 0 |
| 2018-11-21 | $55.63 | $55.63 | $55.63 | $55.63 | $54.40 | 0 |
| 2018-11-20 | $55.52 | $55.52 | $55.52 | $55.52 | $54.30 | 0 |
| 2018-11-19 | $55.79 | $55.79 | $55.79 | $55.79 | $54.56 | 0 |
| 2018-11-16 | $55.92 | $55.92 | $55.92 | $55.92 | $54.69 | 0 |
| 2018-11-15 | $55.80 | $55.80 | $55.80 | $55.80 | $54.57 | 0 |
| 2018-11-14 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2018-11-13 | $55.73 | $55.73 | $55.73 | $55.73 | $54.50 | 0 |
| 2018-11-12 | $55.73 | $55.73 | $55.73 | $55.73 | $54.50 | 0 |
| 2018-11-09 | $55.88 | $55.88 | $55.88 | $55.88 | $54.65 | 0 |
| 2018-11-08 | $55.93 | $55.93 | $55.93 | $55.93 | $54.70 | 0 |
| 2018-11-07 | $56.07 | $56.07 | $56.07 | $56.07 | $54.83 | 0 |
| 2018-11-06 | $55.86 | $55.86 | $55.86 | $55.86 | $54.63 | 0 |
| 2018-11-05 | $55.84 | $55.84 | $55.84 | $55.84 | $54.61 | 0 |
| 2018-11-02 | $55.79 | $55.79 | $55.79 | $55.79 | $54.56 | 0 |
| 2018-11-01 | $55.95 | $55.95 | $55.95 | $55.95 | $54.66 | 0 |
| 2018-10-31 | $55.76 | $55.76 | $55.76 | $55.76 | $54.47 | 0 |
| 2018-10-30 | $55.69 | $55.69 | $55.69 | $55.69 | $54.41 | 0 |
| 2018-10-29 | $55.65 | $55.65 | $55.65 | $55.65 | $54.37 | 0 |
| 2018-10-26 | $55.76 | $55.76 | $55.76 | $55.76 | $54.47 | 0 |
| 2018-10-25 | $55.78 | $55.78 | $55.78 | $55.78 | $54.49 | 0 |
| 2018-10-24 | $55.68 | $55.68 | $55.68 | $55.68 | $54.40 | 0 |
| 2018-10-23 | $55.90 | $55.90 | $55.90 | $55.90 | $54.61 | 0 |
| 2018-10-22 | $55.98 | $55.98 | $55.98 | $55.98 | $54.69 | 0 |
| 2018-10-19 | $56.03 | $56.03 | $56.03 | $56.03 | $54.74 | 0 |
| 2018-10-18 | $56.04 | $56.04 | $56.04 | $56.04 | $54.75 | 0 |
| 2018-10-17 | $56.25 | $56.25 | $56.25 | $56.25 | $54.95 | 0 |
| 2018-10-16 | $56.36 | $56.36 | $56.36 | $56.36 | $55.06 | 0 |
| 2018-10-15 | $56.14 | $56.14 | $56.14 | $56.14 | $54.84 | 0 |
| 2018-10-12 | $56.17 | $56.17 | $56.17 | $56.17 | $54.87 | 0 |
| 2018-10-11 | $56.05 | $56.05 | $56.05 | $56.05 | $54.76 | 0 |
| 2018-10-10 | $56.13 | $56.13 | $56.13 | $56.13 | $54.84 | 0 |
| 2018-10-09 | $56.48 | $56.48 | $56.48 | $56.48 | $55.18 | 0 |
| 2018-10-08 | $56.44 | $56.44 | $56.44 | $56.44 | $55.14 | 0 |
| 2018-10-05 | $56.49 | $56.49 | $56.49 | $56.49 | $55.19 | 0 |
| 2018-10-04 | $56.70 | $56.70 | $56.70 | $56.70 | $55.32 | 0 |
| 2018-10-03 | $56.94 | $56.94 | $56.94 | $56.94 | $55.55 | 0 |
| 2018-10-02 | $57.11 | $57.11 | $57.11 | $57.11 | $55.72 | 0 |
| 2018-10-01 | $57.11 | $57.11 | $57.11 | $57.11 | $55.72 | 0 |
| 2018-09-28 | $57.14 | $57.14 | $57.14 | $57.14 | $55.74 | 0 |
| 2018-09-27 | $57.16 | $57.16 | $57.16 | $57.16 | $55.76 | 0 |
| 2018-09-26 | $57.15 | $57.15 | $57.15 | $57.15 | $55.75 | 0 |
| 2018-09-25 | $57.07 | $57.07 | $57.07 | $57.07 | $55.68 | 0 |
| 2018-09-24 | $57.06 | $57.06 | $57.06 | $57.06 | $55.67 | 0 |
| 2018-09-21 | $57.14 | $57.14 | $57.14 | $57.14 | $55.74 | 0 |
| 2018-09-20 | $57.09 | $57.09 | $57.09 | $57.09 | $55.70 | 0 |
| 2018-09-19 | $56.95 | $56.95 | $56.95 | $56.95 | $55.56 | 0 |
| 2018-09-18 | $56.94 | $56.94 | $56.94 | $56.94 | $55.55 | 0 |
| 2018-09-17 | $56.96 | $56.96 | $56.96 | $56.96 | $55.57 | 0 |
| 2018-09-14 | $57.01 | $57.01 | $57.01 | $57.01 | $55.62 | 0 |
| 2018-09-13 | $57.88 | $57.88 | $57.88 | $57.88 | $55.63 | 0 |
| 2018-09-12 | $57.82 | $57.82 | $57.82 | $57.82 | $55.57 | 0 |
| 2018-09-11 | $57.76 | $57.76 | $57.76 | $57.76 | $55.51 | 0 |
| 2018-09-10 | $57.81 | $57.81 | $57.81 | $57.81 | $55.56 | 0 |
| 2018-09-07 | $57.79 | $57.79 | $57.79 | $57.79 | $55.54 | 0 |
| 2018-09-06 | $57.97 | $57.97 | $57.97 | $57.97 | $55.66 | 0 |
| 2018-09-05 | $57.97 | $57.97 | $57.97 | $57.97 | $55.66 | 0 |
| 2018-09-04 | $58.09 | $58.09 | $58.09 | $58.09 | $55.78 | 0 |
| 2018-08-31 | $58.25 | $58.25 | $58.25 | $58.25 | $55.93 | 0 |
| 2018-08-30 | $58.26 | $58.26 | $58.26 | $58.26 | $55.94 | 0 |
| 2018-08-29 | $58.32 | $58.32 | $58.32 | $58.32 | $56.00 | 0 |
| 2018-08-28 | $58.28 | $58.28 | $58.28 | $58.28 | $55.96 | 0 |
| 2018-08-27 | $58.35 | $58.35 | $58.35 | $58.35 | $56.02 | 0 |
| 2018-08-24 | $58.25 | $58.25 | $58.25 | $58.25 | $55.93 | 0 |
| 2018-08-23 | $58.15 | $58.15 | $58.15 | $58.15 | $55.83 | 0 |
| 2018-08-22 | $58.21 | $58.21 | $58.21 | $58.21 | $55.89 | 0 |
| 2018-08-21 | $58.12 | $58.12 | $58.12 | $58.12 | $55.80 | 0 |
| 2018-08-20 | $58.09 | $58.09 | $58.09 | $58.09 | $55.78 | 0 |
| 2018-08-17 | $57.96 | $57.96 | $57.96 | $57.96 | $55.65 | 0 |
| 2018-08-16 | $57.88 | $57.88 | $57.88 | $57.88 | $55.57 | 0 |
| 2018-08-15 | $57.79 | $57.79 | $57.79 | $57.79 | $55.49 | 0 |
| 2018-08-14 | $57.94 | $57.94 | $57.94 | $57.94 | $55.63 | 0 |
| 2018-08-13 | $57.92 | $57.92 | $57.92 | $57.92 | $55.61 | 0 |
| 2018-08-10 | $58.03 | $58.03 | $58.03 | $58.03 | $55.72 | 0 |
| 2018-08-09 | $58.09 | $58.09 | $58.09 | $58.09 | $55.78 | 0 |
| 2018-08-08 | $58.04 | $58.04 | $58.04 | $58.04 | $55.73 | 0 |
| 2018-08-07 | $58.05 | $58.05 | $58.05 | $58.05 | $55.74 | 0 |
| 2018-08-06 | $58.04 | $58.04 | $58.04 | $58.04 | $55.73 | 0 |
| 2018-08-03 | $58.00 | $58.00 | $58.00 | $58.00 | $55.69 | 0 |
| 2018-08-02 | $57.96 | $57.96 | $57.96 | $57.96 | $55.60 | 0 |
| 2018-08-01 | $57.94 | $57.94 | $57.94 | $57.94 | $55.58 | 0 |
| 2018-07-31 | $58.04 | $58.04 | $58.04 | $58.04 | $55.67 | 0 |
| 2018-07-30 | $57.98 | $57.98 | $57.98 | $57.98 | $55.62 | 0 |
| 2018-07-27 | $58.06 | $58.06 | $58.06 | $58.06 | $55.69 | 0 |
| 2018-07-26 | $58.06 | $58.06 | $58.06 | $58.06 | $55.69 | 0 |
| 2018-07-25 | $58.14 | $58.14 | $58.14 | $58.14 | $55.77 | 0 |
| 2018-07-24 | $58.01 | $58.01 | $58.01 | $58.01 | $55.64 | 0 |
| 2018-07-23 | $57.92 | $57.92 | $57.92 | $57.92 | $55.56 | 0 |
| 2018-07-20 | $58.03 | $58.03 | $58.03 | $58.03 | $55.66 | 0 |
| 2018-07-19 | $58.04 | $58.04 | $58.04 | $58.04 | $55.67 | 0 |
| 2018-07-18 | $58.04 | $58.04 | $58.04 | $58.04 | $55.67 | 0 |
| 2018-07-17 | $58.04 | $58.04 | $58.04 | $58.04 | $55.67 | 0 |
| 2018-07-16 | $58.04 | $58.04 | $58.04 | $58.04 | $55.67 | 0 |
| 2018-07-13 | $58.10 | $58.10 | $58.10 | $58.10 | $55.73 | 0 |
| 2018-07-12 | $58.02 | $58.02 | $58.02 | $58.02 | $55.65 | 0 |
| 2018-07-11 | $57.91 | $57.91 | $57.91 | $57.91 | $55.55 | 0 |
| 2018-07-10 | $58.06 | $58.06 | $58.06 | $58.06 | $55.69 | 0 |
| 2018-07-09 | $58.07 | $58.07 | $58.07 | $58.07 | $55.70 | 0 |
| 2018-07-06 | $57.97 | $57.97 | $57.97 | $57.97 | $55.61 | 0 |
| 2018-07-05 | $57.87 | $57.87 | $57.87 | $57.87 | $55.45 | 0 |
| 2018-07-03 | $57.79 | $57.79 | $57.79 | $57.79 | $55.37 | 0 |
| 2018-07-02 | $57.73 | $57.73 | $57.73 | $57.73 | $55.32 | 0 |
| 2018-06-29 | $57.82 | $57.82 | $57.82 | $57.82 | $55.40 | 0 |
| 2018-06-28 | $57.73 | $57.73 | $57.73 | $57.73 | $55.32 | 0 |
| 2018-06-27 | $57.72 | $57.72 | $57.72 | $57.72 | $55.31 | 0 |
| 2018-06-26 | $57.77 | $57.77 | $57.77 | $57.77 | $55.35 | 0 |
| 2018-06-25 | $57.74 | $57.74 | $57.74 | $57.74 | $55.33 | 0 |
| 2018-06-22 | $57.95 | $57.95 | $57.95 | $57.95 | $55.53 | 0 |
| 2018-06-21 | $57.85 | $57.85 | $57.85 | $57.85 | $55.43 | 0 |
| 2018-06-20 | $57.94 | $57.94 | $57.94 | $57.94 | $55.52 | 0 |
| 2018-06-19 | $57.93 | $57.93 | $57.93 | $57.93 | $55.51 | 0 |
| 2018-06-18 | $58.02 | $58.02 | $58.02 | $58.02 | $55.59 | 0 |
| 2018-06-15 | $58.05 | $58.05 | $58.05 | $58.05 | $55.62 | 0 |
| 2018-06-14 | $58.12 | $58.12 | $58.12 | $58.12 | $55.69 | 0 |
| 2018-06-13 | $58.07 | $58.07 | $58.07 | $58.07 | $55.64 | 0 |
| 2018-06-12 | $58.12 | $58.12 | $58.12 | $58.12 | $55.69 | 0 |
| 2018-06-11 | $58.10 | $58.10 | $58.10 | $58.10 | $55.67 | 0 |
| 2018-06-08 | $58.09 | $58.09 | $58.09 | $58.09 | $55.66 | 0 |
| 2018-06-07 | $58.11 | $58.11 | $58.11 | $58.11 | $55.68 | 0 |
| 2018-06-06 | $58.06 | $58.06 | $58.06 | $58.06 | $55.63 | 0 |
| 2018-06-05 | $58.02 | $58.02 | $58.02 | $58.02 | $55.59 | 0 |
| 2018-06-04 | $57.95 | $57.95 | $57.95 | $57.95 | $55.53 | 0 |
| 2018-06-01 | $57.95 | $57.95 | $57.95 | $57.95 | $55.53 | 0 |
| 2018-05-31 | $57.91 | $57.91 | $57.91 | $57.91 | $55.45 | 0 |
| 2018-05-30 | $57.99 | $57.99 | $57.99 | $57.99 | $55.52 | 0 |
| 2018-05-29 | $57.92 | $57.92 | $57.92 | $57.92 | $55.46 | 0 |
| 2018-05-25 | $57.95 | $57.95 | $57.95 | $57.95 | $55.48 | 0 |
| 2018-05-24 | $57.92 | $57.92 | $57.92 | $57.92 | $55.46 | 0 |
| 2018-05-23 | $57.91 | $57.91 | $57.91 | $57.91 | $55.45 | 0 |
| 2018-05-22 | $57.87 | $57.87 | $57.87 | $57.87 | $55.41 | 0 |
| 2018-05-21 | $57.88 | $57.88 | $57.88 | $57.88 | $55.42 | 0 |
| 2018-05-18 | $57.80 | $57.80 | $57.80 | $57.80 | $55.34 | 0 |
| 2018-05-17 | $57.78 | $57.78 | $57.78 | $57.78 | $55.32 | 0 |
| 2018-05-16 | $57.79 | $57.79 | $57.79 | $57.79 | $55.33 | 0 |
| 2018-05-15 | $57.77 | $57.77 | $57.77 | $57.77 | $55.31 | 0 |
| 2018-05-14 | $57.99 | $57.99 | $57.99 | $57.99 | $55.52 | 0 |
| 2018-05-11 | $58.01 | $58.01 | $58.01 | $58.01 | $55.54 | 0 |
| 2018-05-10 | $57.95 | $57.95 | $57.95 | $57.95 | $55.48 | 0 |
| 2018-05-09 | $57.77 | $57.77 | $57.77 | $57.77 | $55.31 | 0 |
| 2018-05-08 | $57.72 | $57.72 | $57.72 | $57.72 | $55.26 | 0 |
| 2018-05-07 | $57.74 | $57.74 | $57.74 | $57.74 | $55.28 | 0 |
| 2018-05-04 | $57.70 | $57.70 | $57.70 | $57.70 | $55.24 | 0 |
| 2018-05-03 | $57.62 | $57.62 | $57.62 | $57.62 | $55.12 | 0 |
| 2018-05-02 | $57.63 | $57.63 | $57.63 | $57.63 | $55.13 | 0 |
| 2018-05-01 | $57.68 | $57.68 | $57.68 | $57.68 | $55.18 | 0 |
| 2018-04-30 | $57.74 | $57.74 | $57.74 | $57.74 | $55.23 | 0 |
| 2018-04-27 | $57.77 | $57.77 | $57.77 | $57.77 | $55.26 | 0 |
| 2018-04-26 | $57.71 | $57.71 | $57.71 | $57.71 | $55.21 | 0 |
| 2018-04-25 | $57.52 | $57.52 | $57.52 | $57.52 | $55.02 | 0 |
| 2018-04-24 | $57.59 | $57.59 | $57.59 | $57.59 | $55.09 | 0 |
| 2018-04-23 | $57.75 | $57.75 | $57.75 | $57.75 | $55.24 | 0 |
| 2018-04-20 | $57.80 | $57.80 | $57.80 | $57.80 | $55.29 | 0 |
| 2018-04-19 | $57.97 | $57.97 | $57.97 | $57.97 | $55.45 | 0 |
| 2018-04-18 | $58.11 | $58.11 | $58.11 | $58.11 | $55.59 | 0 |
| 2018-04-17 | $58.10 | $58.10 | $58.10 | $58.10 | $55.58 | 0 |
| 2018-04-16 | $57.96 | $57.96 | $57.96 | $57.96 | $55.44 | 0 |
| 2018-04-13 | $57.93 | $57.93 | $57.93 | $57.93 | $55.42 | 0 |
| 2018-04-12 | $57.94 | $57.94 | $57.94 | $57.94 | $55.43 | 0 |
| 2018-04-11 | $57.92 | $57.92 | $57.92 | $57.92 | $55.41 | 0 |
| 2018-04-10 | $57.94 | $57.94 | $57.94 | $57.94 | $55.43 | 0 |
| 2018-04-09 | $57.74 | $57.74 | $57.74 | $57.74 | $55.23 | 0 |
| 2018-04-06 | $57.66 | $57.66 | $57.66 | $57.66 | $55.16 | 0 |
| 2018-04-05 | $57.83 | $57.83 | $57.83 | $57.83 | $55.27 | 0 |
| 2018-04-04 | $57.78 | $57.78 | $57.78 | $57.78 | $55.23 | 0 |
| 2018-04-03 | $57.69 | $57.69 | $57.69 | $57.69 | $55.14 | 0 |
| 2018-04-02 | $57.58 | $57.58 | $57.58 | $57.58 | $55.04 | 0 |
| 2018-03-29 | $57.86 | $57.86 | $57.86 | $57.86 | $55.30 | 0 |
| 2018-03-28 | $57.62 | $57.62 | $57.62 | $57.62 | $55.07 | 0 |
| 2018-03-27 | $57.64 | $57.64 | $57.64 | $57.64 | $55.09 | 0 |
| 2018-03-26 | $57.77 | $57.77 | $57.77 | $57.77 | $55.22 | 0 |
| 2018-03-23 | $57.49 | $57.49 | $57.49 | $57.49 | $54.95 | 0 |
| 2018-03-22 | $57.72 | $57.72 | $57.72 | $57.72 | $55.17 | 0 |
| 2018-03-21 | $58.00 | $58.00 | $58.00 | $58.00 | $55.44 | 0 |
| 2018-03-20 | $57.95 | $57.95 | $57.95 | $57.95 | $55.39 | 0 |
| 2018-03-19 | $57.96 | $57.96 | $57.96 | $57.96 | $55.40 | 0 |
| 2018-03-16 | $58.18 | $58.18 | $58.18 | $58.18 | $55.61 | 0 |
| 2018-03-15 | $58.19 | $58.19 | $58.19 | $58.19 | $55.62 | 0 |
| 2018-03-14 | $58.22 | $58.22 | $58.22 | $58.22 | $55.65 | 0 |
| 2018-03-13 | $58.22 | $58.22 | $58.22 | $58.22 | $55.65 | 0 |
| 2018-03-12 | $58.28 | $58.28 | $58.28 | $58.28 | $55.71 | 0 |
| 2018-03-09 | $58.24 | $58.24 | $58.24 | $58.24 | $55.67 | 0 |
| 2018-03-08 | $58.06 | $58.06 | $58.06 | $58.06 | $55.49 | 0 |
| 2018-03-07 | $57.99 | $57.99 | $57.99 | $57.99 | $55.43 | 0 |
| 2018-03-06 | $58.01 | $58.01 | $58.01 | $58.01 | $55.45 | 0 |
| 2018-03-05 | $57.92 | $57.92 | $57.92 | $57.92 | $55.36 | 0 |
| 2018-03-02 | $57.83 | $57.83 | $57.83 | $57.83 | $55.27 | 0 |
| 2018-03-01 | $57.90 | $57.90 | $57.90 | $57.90 | $55.30 | 0 |
| 2018-02-28 | $57.96 | $57.96 | $57.96 | $57.96 | $55.36 | 0 |
| 2018-02-27 | $58.11 | $58.11 | $58.11 | $58.11 | $55.51 | 0 |
| 2018-02-26 | $58.36 | $58.36 | $58.36 | $58.36 | $55.74 | 0 |
| 2018-02-23 | $58.21 | $58.21 | $58.21 | $58.21 | $55.60 | 0 |
| 2018-02-22 | $57.93 | $57.93 | $57.93 | $57.93 | $55.33 | 0 |
| 2018-02-21 | $57.88 | $57.88 | $57.88 | $57.88 | $55.29 | 0 |
| 2018-02-20 | $58.03 | $58.03 | $58.03 | $58.03 | $55.43 | 0 |
| 2018-02-16 | $58.15 | $58.15 | $58.15 | $58.15 | $55.54 | 0 |
| 2018-02-15 | $58.09 | $58.09 | $58.09 | $58.09 | $55.49 | 0 |
| 2018-02-14 | $57.87 | $57.87 | $57.87 | $57.87 | $55.28 | 0 |
| 2018-02-13 | $57.72 | $57.72 | $57.72 | $57.72 | $55.13 | 0 |
| 2018-02-12 | $57.68 | $57.68 | $57.68 | $57.68 | $55.09 | 0 |
| 2018-02-09 | $57.48 | $57.48 | $57.48 | $57.48 | $54.90 | 0 |
| 2018-02-08 | $57.42 | $57.42 | $57.42 | $57.42 | $54.85 | 0 |
| 2018-02-07 | $57.92 | $57.92 | $57.92 | $57.92 | $55.32 | 0 |
| 2018-02-06 | $58.09 | $58.09 | $58.09 | $58.09 | $55.49 | 0 |
| 2018-02-05 | $57.96 | $57.96 | $57.96 | $57.96 | $55.36 | 0 |
| 2018-02-02 | $58.43 | $58.43 | $58.43 | $58.43 | $55.81 | 0 |
| 2018-02-01 | $58.92 | $58.92 | $58.92 | $58.92 | $56.19 | 0 |
| 2018-01-31 | $59.04 | $59.04 | $59.04 | $59.04 | $56.31 | 0 |
| 2018-01-30 | $59.00 | $59.00 | $59.00 | $59.00 | $56.27 | 0 |
| 2018-01-29 | $59.23 | $59.23 | $59.23 | $59.23 | $56.49 | 0 |
| 2018-01-26 | $59.38 | $59.38 | $59.38 | $59.38 | $56.63 | 0 |
| 2018-01-25 | $59.27 | $59.27 | $59.27 | $59.27 | $56.53 | 0 |
| 2018-01-24 | $59.25 | $59.25 | $59.25 | $59.25 | $56.51 | 0 |
| 2018-01-23 | $59.23 | $59.23 | $59.23 | $59.23 | $56.49 | 0 |
| 2018-01-22 | $59.10 | $59.10 | $59.10 | $59.10 | $56.36 | 0 |
| 2018-01-19 | $58.95 | $58.95 | $58.95 | $58.95 | $56.22 | 0 |
| 2018-01-18 | $58.90 | $58.90 | $58.90 | $58.90 | $56.17 | 0 |
| 2018-01-17 | $58.99 | $58.99 | $58.99 | $58.99 | $56.26 | 0 |
| 2018-01-16 | $58.89 | $58.89 | $58.89 | $58.89 | $56.16 | 0 |
| 2018-01-12 | $58.91 | $58.91 | $58.91 | $58.91 | $56.18 | 0 |
| 2018-01-11 | $58.79 | $58.79 | $58.79 | $58.79 | $56.07 | 0 |
| 2018-01-10 | $58.66 | $58.66 | $58.66 | $58.66 | $55.94 | 0 |
| 2018-01-09 | $58.67 | $58.67 | $58.67 | $58.67 | $55.95 | 0 |
| 2018-01-08 | $58.71 | $58.71 | $58.71 | $58.71 | $55.99 | 0 |
| 2018-01-05 | $58.72 | $58.72 | $58.72 | $58.72 | $56.00 | 0 |
| 2018-01-04 | $58.64 | $58.64 | $58.64 | $58.64 | $55.93 | 0 |
| 2018-01-03 | $58.54 | $58.54 | $58.54 | $58.54 | $55.83 | 0 |
| 2018-01-02 | $58.42 | $58.42 | $58.42 | $58.42 | $55.72 | 0 |
| 2017-12-29 | $58.33 | $58.33 | $58.33 | $58.33 | $55.63 | 0 |
| 2017-12-28 | $58.31 | $58.31 | $58.31 | $58.31 | $55.61 | 0 |
| 2017-12-27 | $59.02 | $59.02 | $59.02 | $59.02 | $55.58 | 0 |
| 2017-12-26 | $58.89 | $58.89 | $58.89 | $58.89 | $55.46 | 0 |
| 2017-12-22 | $58.86 | $58.86 | $58.86 | $58.86 | $55.43 | 0 |
| 2017-12-21 | $58.81 | $58.81 | $58.81 | $58.81 | $55.39 | 0 |
| 2017-12-20 | $58.72 | $58.72 | $58.72 | $58.72 | $55.30 | 0 |
| 2017-12-19 | $58.80 | $58.80 | $58.80 | $58.80 | $55.38 | 0 |
| 2017-12-18 | $58.91 | $58.91 | $58.91 | $58.91 | $55.48 | 0 |
| 2017-12-15 | $58.83 | $58.83 | $58.83 | $58.83 | $55.41 | 0 |
| 2017-12-14 | $58.74 | $58.74 | $58.74 | $58.74 | $55.32 | 0 |
| 2017-12-13 | $58.81 | $58.81 | $58.81 | $58.81 | $55.39 | 0 |
| 2017-12-12 | $58.70 | $58.70 | $58.70 | $58.70 | $55.28 | 0 |
| 2017-12-11 | $58.74 | $58.74 | $58.74 | $58.74 | $55.32 | 0 |
| 2017-12-08 | $58.68 | $58.68 | $58.68 | $58.68 | $55.26 | 0 |
| 2017-12-07 | $58.59 | $58.59 | $58.59 | $58.59 | $55.18 | 0 |
| 2017-12-06 | $58.58 | $58.58 | $58.58 | $58.58 | $55.17 | 0 |
| 2017-12-05 | $58.63 | $58.63 | $58.63 | $58.63 | $55.22 | 0 |
| 2017-12-04 | $58.66 | $58.66 | $58.66 | $58.66 | $55.25 | 0 |
| 2017-12-01 | $58.70 | $58.70 | $58.70 | $58.70 | $55.28 | 0 |
| 2017-11-30 | $58.64 | $58.64 | $58.64 | $58.64 | $55.23 | 0 |
| 2017-11-29 | $58.67 | $58.67 | $58.67 | $58.67 | $55.25 | 0 |
| 2017-11-28 | $58.80 | $58.80 | $58.80 | $58.80 | $55.38 | 0 |
| 2017-11-27 | $58.66 | $58.66 | $58.66 | $58.66 | $55.25 | 0 |
| 2017-11-24 | $58.72 | $58.72 | $58.72 | $58.72 | $55.30 | 0 |
| 2017-11-22 | $58.70 | $58.70 | $58.70 | $58.70 | $55.28 | 0 |
| 2017-11-21 | $58.62 | $58.62 | $58.62 | $58.62 | $55.21 | 0 |
| 2017-11-20 | $58.47 | $58.47 | $58.47 | $58.47 | $55.07 | 0 |
| 2017-11-17 | $58.48 | $58.48 | $58.48 | $58.48 | $55.08 | 0 |
| 2017-11-16 | $58.41 | $58.41 | $58.41 | $58.41 | $55.01 | 0 |
| 2017-11-15 | $58.30 | $58.30 | $58.30 | $58.30 | $54.91 | 0 |
| 2017-11-14 | $58.32 | $58.32 | $58.32 | $58.32 | $54.92 | 0 |
| 2017-11-13 | $58.35 | $58.35 | $58.35 | $58.35 | $54.95 | 0 |
| 2017-11-10 | $58.38 | $58.38 | $58.38 | $58.38 | $54.98 | 0 |
| 2017-11-09 | $58.49 | $58.49 | $58.49 | $58.49 | $55.09 | 0 |
| 2017-11-08 | $58.57 | $58.57 | $58.57 | $58.57 | $55.16 | 0 |
| 2017-11-07 | $58.58 | $58.58 | $58.58 | $58.58 | $55.17 | 0 |
| 2017-11-06 | $58.63 | $58.63 | $58.63 | $58.63 | $55.22 | 0 |
| 2017-11-03 | $58.53 | $58.53 | $58.53 | $58.53 | $55.12 | 0 |
| 2017-11-02 | $58.52 | $58.52 | $58.52 | $58.52 | $55.08 | 0 |
| 2017-11-01 | $58.50 | $58.50 | $58.50 | $58.50 | $55.06 | 0 |
| 2017-10-31 | $58.43 | $58.43 | $58.43 | $58.43 | $55.00 | 0 |
| 2017-10-30 | $58.41 | $58.41 | $58.41 | $58.41 | $54.98 | 0 |
| 2017-10-27 | $58.33 | $58.33 | $58.33 | $58.33 | $54.90 | 0 |
| 2017-10-26 | $58.17 | $58.17 | $58.17 | $58.17 | $54.75 | 0 |
| 2017-10-25 | $58.19 | $58.19 | $58.19 | $58.19 | $54.77 | 0 |
| 2017-10-24 | $58.29 | $58.29 | $58.29 | $58.29 | $54.86 | 0 |
| 2017-10-23 | $58.31 | $58.31 | $58.31 | $58.31 | $54.88 | 0 |
| 2017-10-20 | $58.35 | $58.35 | $58.35 | $58.35 | $54.92 | 0 |
| 2017-10-19 | $58.38 | $58.38 | $58.38 | $58.38 | $54.95 | 0 |
| 2017-10-18 | $58.39 | $58.39 | $58.39 | $58.39 | $54.96 | 0 |
| 2017-10-17 | $58.39 | $58.39 | $58.39 | $58.39 | $54.96 | 0 |
| 2017-10-16 | $58.44 | $58.44 | $58.44 | $58.44 | $55.01 | 0 |
| 2017-10-13 | $58.45 | $58.45 | $58.45 | $58.45 | $55.01 | 0 |
| 2017-10-12 | $58.36 | $58.36 | $58.36 | $58.36 | $54.93 | 0 |
| 2017-10-11 | $58.34 | $58.34 | $58.34 | $58.34 | $54.91 | 0 |
| 2017-10-10 | $58.28 | $58.28 | $58.28 | $58.28 | $54.85 | 0 |
| 2017-10-09 | $58.20 | $58.20 | $58.20 | $58.20 | $54.78 | 0 |
| 2017-10-06 | $58.19 | $58.19 | $58.19 | $58.19 | $54.77 | 0 |
| 2017-10-05 | $58.30 | $58.30 | $58.30 | $58.30 | $54.82 | 0 |
| 2017-10-04 | $58.28 | $58.28 | $58.28 | $58.28 | $54.80 | 0 |
| 2017-10-03 | $58.27 | $58.27 | $58.27 | $58.27 | $54.79 | 0 |
| 2017-10-02 | $58.15 | $58.15 | $58.15 | $58.15 | $54.68 | 0 |
| 2017-09-29 | $58.13 | $58.13 | $58.13 | $58.13 | $54.66 | 0 |
| 2017-09-28 | $58.05 | $58.05 | $58.05 | $58.05 | $54.59 | 0 |
| 2017-09-27 | $58.00 | $58.00 | $58.00 | $58.00 | $54.54 | 0 |
| 2017-09-26 | $58.04 | $58.04 | $58.04 | $58.04 | $54.58 | 0 |
| 2017-09-25 | $58.07 | $58.07 | $58.07 | $58.07 | $54.61 | 0 |
| 2017-09-22 | $58.11 | $58.11 | $58.11 | $58.11 | $54.64 | 0 |
| 2017-09-21 | $58.06 | $58.06 | $58.06 | $58.06 | $54.60 | 0 |
| 2017-09-20 | $58.13 | $58.13 | $58.13 | $58.13 | $54.66 | 0 |
| 2017-09-19 | $58.16 | $58.16 | $58.16 | $58.16 | $54.69 | 0 |
| 2017-09-18 | $58.14 | $58.14 | $58.14 | $58.14 | $54.67 | 0 |
| 2017-09-15 | $58.11 | $58.11 | $58.11 | $58.11 | $54.64 | 0 |
| 2017-09-14 | $64.94 | $64.94 | $64.94 | $64.94 | $54.63 | 0 |
| 2017-09-13 | $64.91 | $64.91 | $64.91 | $64.91 | $54.60 | 0 |
| 2017-09-12 | $64.96 | $64.96 | $64.96 | $64.96 | $54.64 | 0 |
| 2017-09-11 | $64.93 | $64.93 | $64.93 | $64.93 | $54.62 | 0 |
| 2017-09-08 | $64.83 | $64.83 | $64.83 | $64.83 | $54.54 | 0 |
| 2017-09-07 | $64.89 | $64.89 | $64.89 | $64.89 | $54.59 | 0 |
| 2017-09-06 | $64.74 | $64.74 | $64.74 | $64.74 | $54.46 | 0 |
| 2017-09-05 | $64.79 | $64.79 | $64.79 | $64.79 | $54.46 | 0 |
| 2017-09-01 | $64.80 | $64.80 | $64.80 | $64.80 | $54.47 | 0 |
| 2017-08-31 | $64.78 | $64.78 | $64.78 | $64.78 | $54.46 | 0 |
| 2017-08-30 | $64.58 | $64.58 | $64.58 | $64.58 | $54.29 | 0 |
| 2017-08-29 | $64.54 | $64.54 | $64.54 | $64.54 | $54.25 | 0 |
| 2017-08-28 | $64.55 | $64.55 | $64.55 | $64.55 | $54.26 | 0 |
| 2017-08-25 | $64.53 | $64.53 | $64.53 | $64.53 | $54.25 | 0 |
| 2017-08-24 | $64.45 | $64.45 | $64.45 | $64.45 | $54.18 | 0 |
| 2017-08-23 | $64.47 | $64.47 | $64.47 | $64.47 | $54.20 | 0 |
| 2017-08-22 | $64.40 | $64.40 | $64.40 | $64.40 | $54.14 | 0 |
| 2017-08-21 | $64.30 | $64.30 | $64.30 | $64.30 | $54.05 | 0 |
| 2017-08-18 | $64.25 | $64.25 | $64.25 | $64.25 | $54.01 | 0 |
| 2017-08-17 | $64.24 | $64.24 | $64.24 | $64.24 | $54.00 | 0 |
| 2017-08-16 | $64.43 | $64.43 | $64.43 | $64.43 | $54.16 | 0 |
| 2017-08-15 | $64.30 | $64.30 | $64.30 | $64.30 | $54.05 | 0 |
| 2017-08-14 | $64.36 | $64.36 | $64.36 | $64.36 | $54.10 | 0 |
| 2017-08-11 | $64.23 | $64.23 | $64.23 | $64.23 | $53.99 | 0 |
| 2017-08-10 | $64.22 | $64.22 | $64.22 | $64.22 | $53.99 | 0 |
| 2017-08-09 | $64.50 | $64.50 | $64.50 | $64.50 | $54.22 | 0 |
| 2017-08-08 | $64.54 | $64.54 | $64.54 | $64.54 | $54.25 | 0 |
| 2017-08-07 | $64.60 | $64.60 | $64.60 | $64.60 | $54.30 | 0 |
| 2017-08-04 | $64.51 | $64.51 | $64.51 | $64.51 | $54.23 | 0 |
| 2017-08-03 | $64.59 | $64.59 | $64.59 | $64.59 | $54.26 | 0 |
| 2017-08-02 | $64.56 | $64.56 | $64.56 | $64.56 | $54.23 | 0 |
| 2017-08-01 | $64.59 | $64.59 | $64.59 | $64.59 | $54.26 | 0 |
| 2017-07-31 | $64.49 | $64.49 | $64.49 | $64.49 | $54.17 | 0 |
| 2017-07-28 | $64.50 | $64.50 | $64.50 | $64.50 | $54.18 | 0 |
| 2017-07-27 | $64.44 | $64.44 | $64.44 | $64.44 | $54.13 | 0 |
| 2017-07-26 | $64.51 | $64.51 | $64.51 | $64.51 | $54.19 | 0 |
| 2017-07-25 | $64.38 | $64.38 | $64.38 | $64.38 | $54.08 | 0 |
| 2017-07-24 | $64.43 | $64.43 | $64.43 | $64.43 | $54.12 | 0 |
| 2017-07-21 | $64.45 | $64.45 | $64.45 | $64.45 | $54.14 | 0 |
| 2017-07-20 | $64.46 | $64.46 | $64.46 | $64.46 | $54.15 | 0 |
| 2017-07-19 | $64.41 | $64.41 | $64.41 | $64.41 | $54.11 | 0 |
| 2017-07-18 | $64.29 | $64.29 | $64.29 | $64.29 | $54.01 | 0 |
| 2017-07-17 | $64.21 | $64.21 | $64.21 | $64.21 | $53.94 | 0 |
| 2017-07-14 | $64.16 | $64.16 | $64.16 | $64.16 | $53.90 | 0 |
| 2017-07-13 | $64.00 | $64.00 | $64.00 | $64.00 | $53.76 | 0 |
| 2017-07-12 | $63.98 | $63.98 | $63.98 | $63.98 | $53.75 | 0 |
| 2017-07-11 | $63.75 | $63.75 | $63.75 | $63.75 | $53.55 | 0 |
| 2017-07-10 | $63.68 | $63.68 | $63.68 | $63.68 | $53.49 | 0 |
| 2017-07-07 | $63.61 | $63.61 | $63.61 | $63.61 | $53.44 | 0 |
| 2017-07-06 | $63.62 | $63.62 | $63.62 | $63.62 | $53.41 | 0 |
| 2017-07-05 | $63.79 | $63.79 | $63.79 | $63.79 | $53.55 | 0 |
| 2017-07-03 | $63.79 | $63.79 | $63.79 | $63.79 | $53.55 | 0 |
| 2017-06-30 | $63.78 | $63.78 | $63.78 | $63.78 | $53.55 | 0 |
| 2017-06-29 | $63.79 | $63.79 | $63.79 | $63.79 | $53.55 | 0 |
| 2017-06-28 | $63.98 | $63.98 | $63.98 | $63.98 | $53.71 | 0 |
| 2017-06-27 | $63.83 | $63.83 | $63.83 | $63.83 | $53.59 | 0 |
| 2017-06-26 | $64.03 | $64.03 | $64.03 | $64.03 | $53.76 | 0 |
| 2017-06-23 | $63.96 | $63.96 | $63.96 | $63.96 | $53.70 | 0 |
| 2017-06-22 | $63.88 | $63.88 | $63.88 | $63.88 | $53.63 | 0 |
| 2017-06-21 | $63.83 | $63.83 | $63.83 | $63.83 | $53.59 | 0 |
| 2017-06-20 | $63.86 | $63.86 | $63.86 | $63.86 | $53.61 | 0 |
| 2017-06-19 | $63.97 | $63.97 | $63.97 | $63.97 | $53.70 | 0 |
| 2017-06-16 | $63.87 | $63.87 | $63.87 | $63.87 | $53.62 | 0 |
| 2017-06-15 | $63.79 | $63.79 | $63.79 | $63.79 | $53.55 | 0 |
| 2017-06-14 | $63.97 | $63.97 | $63.97 | $63.97 | $53.70 | 0 |
| 2017-06-13 | $63.92 | $63.92 | $63.92 | $63.92 | $53.66 | 0 |
| 2017-06-12 | $63.80 | $63.80 | $63.80 | $63.80 | $53.56 | 0 |
| 2017-06-09 | $63.89 | $63.89 | $63.89 | $63.89 | $53.64 | 0 |
| 2017-06-08 | $63.96 | $63.96 | $63.96 | $63.96 | $53.70 | 0 |
| 2017-06-07 | $63.96 | $63.96 | $63.96 | $63.96 | $53.70 | 0 |
| 2017-06-06 | $63.98 | $63.98 | $63.98 | $63.98 | $53.71 | 0 |
| 2017-06-05 | $63.97 | $63.97 | $63.97 | $63.97 | $53.70 | 0 |
| 2017-06-02 | $64.04 | $64.04 | $64.04 | $64.04 | $53.76 | 0 |
| 2017-06-01 | $63.88 | $63.88 | $63.88 | $63.88 | $53.60 | 0 |
| 2017-05-31 | $63.76 | $63.76 | $63.76 | $63.76 | $53.50 | 0 |
| 2017-05-30 | $63.79 | $63.79 | $63.79 | $63.79 | $53.52 | 0 |
| 2017-05-26 | $63.82 | $63.82 | $63.82 | $63.82 | $53.55 | 0 |
| 2017-05-25 | $63.81 | $63.81 | $63.81 | $63.81 | $53.54 | 0 |
| 2017-05-24 | $63.75 | $63.75 | $63.75 | $63.75 | $53.49 | 0 |
| 2017-05-23 | $63.65 | $63.65 | $63.65 | $63.65 | $53.40 | 0 |
| 2017-05-22 | $63.66 | $63.66 | $63.66 | $63.66 | $53.41 | 0 |
| 2017-05-19 | $63.52 | $63.52 | $63.52 | $63.52 | $53.29 | 0 |
| 2017-05-18 | $63.27 | $63.27 | $63.27 | $63.27 | $53.08 | 0 |
| 2017-05-17 | $63.21 | $63.21 | $63.21 | $63.21 | $53.03 | 0 |
| 2017-05-16 | $63.67 | $63.67 | $63.67 | $63.67 | $53.42 | 0 |
| 2017-05-15 | $63.62 | $63.62 | $63.62 | $63.62 | $53.38 | 0 |
| 2017-05-12 | $63.47 | $63.47 | $63.47 | $63.47 | $53.25 | 0 |
| 2017-05-11 | $63.42 | $63.42 | $63.42 | $63.42 | $53.21 | 0 |
| 2017-05-10 | $63.47 | $63.47 | $63.47 | $63.47 | $53.25 | 0 |
| 2017-05-09 | $63.37 | $63.37 | $63.37 | $63.37 | $53.17 | 0 |
| 2017-05-08 | $63.39 | $63.39 | $63.39 | $63.39 | $53.18 | 0 |
| 2017-05-05 | $63.44 | $63.44 | $63.44 | $63.44 | $53.23 | 0 |
| 2017-05-04 | $63.26 | $63.26 | $63.26 | $63.26 | $53.08 | 0 |
| 2017-05-03 | $63.32 | $63.32 | $63.32 | $63.32 | $53.13 | 0 |
| 2017-05-02 | $63.42 | $63.42 | $63.42 | $63.42 | $53.21 | 0 |
| 2017-05-01 | $63.38 | $63.38 | $63.38 | $63.38 | $53.18 | 0 |
| 2017-04-28 | $63.32 | $63.32 | $63.32 | $63.32 | $53.13 | 0 |
| 2017-04-27 | $63.37 | $63.37 | $63.37 | $63.37 | $53.17 | 0 |
| 2017-04-26 | $63.40 | $63.40 | $63.40 | $63.40 | $53.14 | 0 |
| 2017-04-25 | $63.35 | $63.35 | $63.35 | $63.35 | $53.09 | 0 |
| 2017-04-24 | $63.19 | $63.19 | $63.19 | $63.19 | $52.96 | 0 |
| 2017-04-21 | $62.85 | $62.85 | $62.85 | $62.85 | $52.68 | 0 |
| 2017-04-20 | $62.94 | $62.94 | $62.94 | $62.94 | $52.75 | 0 |
| 2017-04-19 | $62.75 | $62.75 | $62.75 | $62.75 | $52.59 | 0 |
| 2017-04-18 | $62.80 | $62.80 | $62.80 | $62.80 | $52.63 | 0 |
| 2017-04-17 | $62.82 | $62.82 | $62.82 | $62.82 | $52.65 | 0 |
| 2017-04-13 | $62.58 | $62.58 | $62.58 | $62.58 | $52.45 | 0 |
| 2017-04-12 | $62.73 | $62.73 | $62.73 | $62.73 | $52.57 | 0 |
| 2017-04-11 | $62.82 | $62.82 | $62.82 | $62.82 | $52.65 | 0 |
| 2017-04-10 | $62.78 | $62.78 | $62.78 | $62.78 | $52.62 | 0 |
| 2017-04-07 | $62.72 | $62.72 | $62.72 | $62.72 | $52.57 | 0 |
| 2017-04-06 | $62.78 | $62.78 | $62.78 | $62.78 | $52.62 | 0 |
| 2017-04-05 | $62.68 | $62.68 | $62.68 | $62.68 | $52.53 | 0 |
| 2017-04-04 | $62.77 | $62.77 | $62.77 | $62.77 | $52.61 | 0 |
| 2017-04-03 | $62.77 | $62.77 | $62.77 | $62.77 | $52.61 | 0 |
| 2017-03-31 | $62.77 | $62.77 | $62.77 | $62.77 | $52.61 | 0 |
| 2017-03-30 | $62.78 | $62.78 | $62.78 | $62.78 | $52.62 | 0 |
| 2017-03-29 | $62.79 | $62.79 | $62.79 | $62.79 | $52.59 | 0 |
| 2017-03-28 | $62.66 | $62.66 | $62.66 | $62.66 | $52.48 | 0 |
| 2017-03-27 | $62.48 | $62.48 | $62.48 | $62.48 | $52.33 | 0 |
| 2017-03-24 | $62.47 | $62.47 | $62.47 | $62.47 | $52.32 | 0 |
| 2017-03-23 | $62.43 | $62.43 | $62.43 | $62.43 | $52.29 | 0 |
| 2017-03-22 | $62.42 | $62.42 | $62.42 | $62.42 | $52.28 | 0 |
| 2017-03-21 | $62.38 | $62.38 | $62.38 | $62.38 | $52.25 | 0 |
| 2017-03-20 | $62.74 | $62.74 | $62.74 | $62.74 | $52.55 | 0 |
| 2017-03-17 | $62.77 | $62.77 | $62.77 | $62.77 | $52.57 | 0 |
| 2017-03-16 | $62.75 | $62.75 | $62.75 | $62.75 | $52.56 | 0 |
| 2017-03-15 | $62.75 | $62.75 | $62.75 | $62.75 | $52.56 | 0 |
| 2017-03-14 | $62.36 | $62.36 | $62.36 | $62.36 | $52.23 | 0 |
| 2017-03-13 | $62.48 | $62.48 | $62.48 | $62.48 | $52.33 | 0 |
| 2017-03-10 | $62.47 | $62.47 | $62.47 | $62.47 | $52.32 | 0 |
| 2017-03-09 | $62.33 | $62.33 | $62.33 | $62.33 | $52.21 | 0 |
| 2017-03-08 | $62.40 | $62.40 | $62.40 | $62.40 | $52.26 | 0 |
| 2017-03-07 | $62.54 | $62.54 | $62.54 | $62.54 | $52.38 | 0 |
| 2017-03-06 | $62.67 | $62.67 | $62.67 | $62.67 | $52.49 | 0 |
| 2017-03-03 | $62.82 | $62.82 | $62.82 | $62.82 | $52.62 | 0 |
| 2017-03-02 | $62.75 | $62.75 | $62.75 | $62.75 | $52.56 | 0 |
| 2017-03-01 | $63.00 | $63.00 | $63.00 | $63.00 | $52.77 | 0 |
| 2017-02-28 | $62.68 | $62.68 | $62.68 | $62.68 | $52.50 | 0 |
| 2017-02-27 | $62.80 | $62.80 | $62.80 | $62.80 | $52.60 | 0 |
| 2017-02-24 | $62.78 | $62.78 | $62.78 | $62.78 | $52.56 | 0 |
| 2017-02-23 | $62.74 | $62.74 | $62.74 | $62.74 | $52.53 | 0 |
| 2017-02-22 | $62.76 | $62.76 | $62.76 | $62.76 | $52.54 | 0 |
| 2017-02-21 | $62.81 | $62.81 | $62.81 | $62.81 | $52.59 | 0 |
| 2017-02-17 | $62.63 | $62.63 | $62.63 | $62.63 | $52.44 | 0 |
| 2017-02-16 | $62.59 | $62.59 | $62.59 | $62.59 | $52.40 | 0 |
| 2017-02-15 | $62.59 | $62.59 | $62.59 | $62.59 | $52.40 | 0 |
| 2017-02-14 | $62.45 | $62.45 | $62.45 | $62.45 | $52.28 | 0 |
| 2017-02-13 | $62.39 | $62.39 | $62.39 | $62.39 | $52.23 | 0 |
| 2017-02-10 | $62.27 | $62.27 | $62.27 | $62.27 | $52.13 | 0 |
| 2017-02-09 | $62.15 | $62.15 | $62.15 | $62.15 | $52.03 | 0 |
| 2017-02-08 | $62.00 | $62.00 | $62.00 | $62.00 | $51.91 | 0 |
| 2017-02-07 | $61.91 | $61.91 | $61.91 | $61.91 | $51.83 | 0 |
| 2017-02-06 | $61.93 | $61.93 | $61.93 | $61.93 | $51.85 | 0 |
| 2017-02-03 | $61.95 | $61.95 | $61.95 | $61.95 | $51.87 | 0 |
| 2017-02-02 | $61.72 | $61.72 | $61.72 | $61.72 | $51.67 | 0 |
| 2017-02-01 | $61.70 | $61.70 | $61.70 | $61.70 | $51.66 | 0 |
| 2017-01-31 | $61.66 | $61.66 | $61.66 | $61.66 | $51.62 | 0 |
| 2017-01-30 | $61.61 | $61.61 | $61.61 | $61.61 | $51.58 | 0 |
| 2017-01-27 | $61.85 | $61.85 | $61.85 | $61.85 | $51.76 | 0 |
| 2017-01-26 | $61.89 | $61.89 | $61.89 | $61.89 | $51.79 | 0 |
| 2017-01-25 | $61.92 | $61.92 | $61.92 | $61.92 | $51.81 | 0 |
| 2017-01-24 | $61.71 | $61.71 | $61.71 | $61.71 | $51.64 | 0 |
| 2017-01-23 | $61.52 | $61.52 | $61.52 | $61.52 | $51.48 | 0 |
| 2017-01-20 | $61.51 | $61.51 | $61.51 | $61.51 | $51.47 | 0 |
| 2017-01-19 | $61.42 | $61.42 | $61.42 | $61.42 | $51.40 | 0 |
| 2017-01-18 | $61.54 | $61.54 | $61.54 | $61.54 | $51.50 | 0 |
| 2017-01-17 | $61.60 | $61.60 | $61.60 | $61.60 | $51.55 | 0 |
| 2017-01-13 | $61.67 | $61.67 | $61.67 | $61.67 | $51.61 | 0 |
| 2017-01-12 | $61.60 | $61.60 | $61.60 | $61.60 | $51.55 | 0 |
| 2017-01-11 | $61.65 | $61.65 | $61.65 | $61.65 | $51.59 | 0 |
| 2017-01-10 | $61.54 | $61.54 | $61.54 | $61.54 | $51.50 | 0 |
| 2017-01-09 | $61.49 | $61.49 | $61.49 | $61.49 | $51.45 | 0 |
| 2017-01-06 | $61.54 | $61.54 | $61.54 | $61.54 | $51.50 | 0 |
| 2017-01-05 | $61.53 | $61.53 | $61.53 | $61.53 | $51.49 | 0 |
| 2017-01-04 | $61.43 | $61.43 | $61.43 | $61.43 | $51.40 | 0 |
| 2017-01-03 | $61.14 | $61.14 | $61.14 | $61.14 | $51.16 | 0 |
| 2016-12-30 | $60.90 | $60.90 | $60.90 | $60.90 | $50.96 | 0 |
| 2016-12-29 | $60.95 | $60.95 | $60.95 | $60.95 | $51.00 | 0 |
| 2016-12-28 | $61.23 | $61.23 | $61.23 | $61.23 | $50.96 | 0 |
| 2016-12-27 | $61.40 | $61.40 | $61.40 | $61.40 | $51.10 | 0 |
| 2016-12-23 | $61.33 | $61.33 | $61.33 | $61.33 | $51.05 | 0 |
| 2016-12-22 | $61.25 | $61.25 | $61.25 | $61.25 | $50.98 | 0 |
| 2016-12-21 | $61.33 | $61.33 | $61.33 | $61.33 | $51.05 | 0 |
| 2016-12-20 | $61.35 | $61.35 | $61.35 | $61.35 | $51.06 | 0 |
| 2016-12-19 | $61.25 | $61.25 | $61.25 | $61.25 | $50.98 | 0 |
| 2016-12-16 | $61.16 | $61.16 | $61.16 | $61.16 | $50.91 | 0 |
| 2016-12-15 | $61.27 | $61.27 | $61.27 | $61.27 | $50.93 | 0 |
| 2016-12-14 | $61.22 | $61.22 | $61.22 | $61.22 | $50.89 | 0 |
| 2016-12-13 | $61.57 | $61.57 | $61.57 | $61.57 | $51.18 | 0 |
| 2016-12-12 | $61.42 | $61.42 | $61.42 | $61.42 | $51.06 | 0 |
| 2016-12-09 | $61.51 | $61.51 | $61.51 | $61.51 | $51.13 | 0 |
| 2016-12-08 | $61.45 | $61.45 | $61.45 | $61.45 | $51.08 | 0 |
| 2016-12-07 | $61.39 | $61.39 | $61.39 | $61.39 | $51.03 | 0 |
| 2016-12-06 | $61.00 | $61.00 | $61.00 | $61.00 | $50.71 | 0 |
| 2016-12-05 | $60.87 | $60.87 | $60.87 | $60.87 | $50.60 | 0 |
| 2016-12-02 | $60.63 | $60.63 | $60.63 | $60.63 | $50.40 | 0 |
| 2016-12-01 | $60.59 | $60.59 | $60.59 | $60.59 | $50.37 | 0 |
| 2016-11-30 | $60.73 | $60.73 | $60.73 | $60.73 | $50.48 | 0 |
| 2016-11-29 | $60.73 | $60.73 | $60.73 | $60.73 | $50.48 | 0 |
| 2016-11-28 | $60.74 | $60.74 | $60.74 | $60.74 | $50.47 | 0 |
| 2016-11-25 | $60.90 | $60.90 | $60.90 | $60.90 | $50.60 | 0 |
| 2016-11-23 | $60.82 | $60.82 | $60.82 | $60.82 | $50.53 | 0 |
| 2016-11-22 | $60.81 | $60.81 | $60.81 | $60.81 | $50.53 | 0 |
| 2016-11-21 | $60.74 | $60.74 | $60.74 | $60.74 | $50.47 | 0 |
| 2016-11-18 | $60.49 | $60.49 | $60.49 | $60.49 | $50.26 | 0 |
| 2016-11-17 | $60.59 | $60.59 | $60.59 | $60.59 | $50.34 | 0 |
| 2016-11-16 | $60.48 | $60.48 | $60.48 | $60.48 | $50.25 | 0 |
| 2016-11-15 | $60.50 | $60.50 | $60.50 | $60.50 | $50.27 | 0 |
| 2016-11-14 | $60.27 | $60.27 | $60.27 | $60.27 | $50.08 | 0 |
| 2016-11-11 | $60.34 | $60.34 | $60.34 | $60.34 | $50.14 | 0 |
| 2016-11-10 | $60.36 | $60.36 | $60.36 | $60.36 | $50.15 | 0 |
| 2016-11-09 | $60.39 | $60.39 | $60.39 | $60.39 | $50.18 | 0 |
| 2016-11-08 | $60.20 | $60.20 | $60.20 | $60.20 | $50.02 | 0 |
| 2016-11-07 | $60.18 | $60.18 | $60.18 | $60.18 | $50.00 | 0 |
| 2016-11-04 | $59.67 | $59.67 | $59.67 | $59.67 | $49.58 | 0 |
| 2016-11-03 | $59.68 | $59.68 | $59.68 | $59.68 | $49.59 | 0 |
| 2016-11-02 | $59.85 | $59.85 | $59.85 | $59.85 | $49.73 | 0 |
| 2016-11-01 | $60.09 | $60.09 | $60.09 | $60.09 | $49.93 | 0 |
| 2016-10-31 | $60.27 | $60.27 | $60.27 | $60.27 | $50.08 | 0 |
| 2016-10-28 | $60.29 | $60.29 | $60.29 | $60.29 | $50.09 | 0 |
| 2016-10-27 | $60.45 | $60.45 | $60.45 | $60.45 | $50.15 | 0 |
| 2016-10-26 | $60.59 | $60.59 | $60.59 | $60.59 | $50.27 | 0 |
| 2016-10-25 | $60.71 | $60.71 | $60.71 | $60.71 | $50.37 | 0 |
| 2016-10-24 | $60.83 | $60.83 | $60.83 | $60.83 | $50.47 | 0 |
| 2016-10-21 | $60.73 | $60.73 | $60.73 | $60.73 | $50.38 | 0 |
| 2016-10-20 | $60.73 | $60.73 | $60.73 | $60.73 | $50.38 | 0 |
| 2016-10-19 | $60.77 | $60.77 | $60.77 | $60.77 | $50.42 | 0 |
| 2016-10-18 | $60.64 | $60.64 | $60.64 | $60.64 | $50.31 | 0 |
| 2016-10-17 | $60.42 | $60.42 | $60.42 | $60.42 | $50.13 | 0 |
| 2016-10-14 | $60.46 | $60.46 | $60.46 | $60.46 | $50.16 | 0 |
| 2016-10-13 | $60.50 | $60.50 | $60.50 | $60.50 | $50.19 | 0 |
| 2016-10-12 | $60.59 | $60.59 | $60.59 | $60.59 | $50.27 | 0 |
| 2016-10-11 | $60.59 | $60.59 | $60.59 | $60.59 | $50.27 | 0 |
| 2016-10-10 | $60.95 | $60.95 | $60.95 | $60.95 | $50.57 | 0 |
| 2016-10-07 | $60.84 | $60.84 | $60.84 | $60.84 | $50.48 | 0 |
| 2016-10-06 | $60.94 | $60.94 | $60.94 | $60.94 | $50.56 | 0 |
| 2016-10-05 | $60.97 | $60.97 | $60.97 | $60.97 | $50.58 | 0 |
| 2016-10-04 | $60.85 | $60.85 | $60.85 | $60.85 | $50.48 | 0 |
| 2016-10-03 | $61.00 | $61.00 | $61.00 | $61.00 | $50.61 | 0 |
| 2016-09-30 | $61.08 | $61.08 | $61.08 | $61.08 | $50.67 | 0 |
| 2016-09-29 | $60.86 | $60.86 | $60.86 | $60.86 | $50.49 | 0 |
| 2016-09-28 | $61.14 | $61.14 | $61.14 | $61.14 | $50.69 | 0 |
| 2016-09-27 | $60.94 | $60.94 | $60.94 | $60.94 | $50.53 | 0 |
| 2016-09-26 | $60.80 | $60.80 | $60.80 | $60.80 | $50.41 | 0 |
| 2016-09-23 | $61.01 | $61.01 | $61.01 | $61.01 | $50.59 | 0 |
| 2016-09-22 | $61.19 | $61.19 | $61.19 | $61.19 | $50.73 | 0 |
| 2016-09-21 | $60.89 | $60.89 | $60.89 | $60.89 | $50.49 | 0 |
| 2016-09-20 | $60.53 | $60.53 | $60.53 | $60.53 | $50.19 | 0 |
| 2016-09-19 | $60.51 | $60.51 | $60.51 | $60.51 | $50.17 | 0 |
| 2016-09-16 | $60.46 | $60.46 | $60.46 | $60.46 | $50.13 | 0 |
| 2016-09-15 | $60.88 | $60.88 | $60.88 | $60.88 | $50.24 | 0 |
| 2016-09-14 | $60.59 | $60.59 | $60.59 | $60.59 | $50.00 | 0 |
| 2016-09-13 | $60.57 | $60.57 | $60.57 | $60.57 | $49.99 | 0 |
| 2016-09-12 | $61.07 | $61.07 | $61.07 | $61.07 | $50.40 | 0 |
| 2016-09-09 | $60.73 | $60.73 | $60.73 | $60.73 | $50.12 | 0 |
| 2016-09-08 | $61.50 | $61.50 | $61.50 | $61.50 | $50.75 | 0 |
| 2016-09-07 | $61.58 | $61.58 | $61.58 | $61.58 | $50.82 | 0 |
| 2016-09-06 | $61.53 | $61.53 | $61.53 | $61.53 | $50.78 | 0 |
| 2016-09-02 | $61.36 | $61.36 | $61.36 | $61.36 | $50.64 | 0 |
| 2016-09-01 | $61.20 | $61.20 | $61.20 | $61.20 | $50.51 | 0 |
| 2016-08-31 | $61.17 | $61.17 | $61.17 | $61.17 | $50.48 | 0 |
| 2016-08-30 | $61.28 | $61.28 | $61.28 | $61.28 | $50.57 | 0 |
| 2016-08-29 | $61.34 | $61.34 | $61.34 | $61.34 | $50.59 | 0 |
| 2016-08-26 | $61.17 | $61.17 | $61.17 | $61.17 | $50.45 | 0 |
| 2016-08-25 | $61.24 | $61.24 | $61.24 | $61.24 | $50.51 | 0 |
| 2016-08-24 | $61.30 | $61.30 | $61.30 | $61.30 | $50.56 | 0 |
| 2016-08-23 | $61.47 | $61.47 | $61.47 | $61.47 | $50.70 | 0 |
| 2016-08-22 | $61.35 | $61.35 | $61.35 | $61.35 | $50.60 | 0 |
| 2016-08-19 | $61.32 | $61.32 | $61.32 | $61.32 | $50.58 | 0 |
| 2016-08-18 | $61.40 | $61.40 | $61.40 | $61.40 | $50.64 | 0 |
| 2016-08-17 | $61.25 | $61.25 | $61.25 | $61.25 | $50.52 | 0 |
| 2016-08-16 | $61.22 | $61.22 | $61.22 | $61.22 | $50.49 | 0 |
| 2016-08-15 | $61.38 | $61.38 | $61.38 | $61.38 | $50.63 | 0 |
| 2016-08-12 | $61.24 | $61.24 | $61.24 | $61.24 | $50.51 | 0 |
| 2016-08-11 | $61.20 | $61.20 | $61.20 | $61.20 | $50.48 | 0 |
| 2016-08-10 | $61.08 | $61.08 | $61.08 | $61.08 | $50.38 | 0 |
| 2016-08-09 | $61.14 | $61.14 | $61.14 | $61.14 | $50.43 | 0 |
| 2016-08-08 | $61.03 | $61.03 | $61.03 | $61.03 | $50.34 | 0 |
| 2016-08-05 | $61.02 | $61.02 | $61.02 | $61.02 | $50.33 | 0 |
| 2016-08-04 | $60.81 | $60.81 | $60.81 | $60.81 | $50.15 | 0 |
| 2016-08-03 | $60.74 | $60.74 | $60.74 | $60.74 | $50.10 | 0 |
| 2016-08-02 | $60.60 | $60.60 | $60.60 | $60.60 | $49.98 | 0 |
| 2016-08-01 | $60.82 | $60.82 | $60.82 | $60.82 | $50.16 | 0 |
| 2016-07-29 | $60.95 | $60.95 | $60.95 | $60.95 | $50.27 | 0 |
| 2016-07-28 | $60.80 | $60.80 | $60.80 | $60.80 | $50.15 | 0 |
| 2016-07-27 | $60.84 | $60.84 | $60.84 | $60.84 | $50.11 | 0 |
| 2016-07-26 | $60.79 | $60.79 | $60.79 | $60.79 | $50.07 | 0 |
| 2016-07-25 | $60.72 | $60.72 | $60.72 | $60.72 | $50.01 | 0 |
| 2016-07-22 | $60.83 | $60.83 | $60.83 | $60.83 | $50.10 | 0 |
| 2016-07-21 | $60.72 | $60.72 | $60.72 | $60.72 | $50.01 | 0 |
| 2016-07-20 | $60.81 | $60.81 | $60.81 | $60.81 | $50.09 | 0 |
| 2016-07-19 | $60.63 | $60.63 | $60.63 | $60.63 | $49.94 | 0 |
| 2016-07-18 | $60.67 | $60.67 | $60.67 | $60.67 | $49.97 | 0 |
| 2016-07-15 | $60.57 | $60.57 | $60.57 | $60.57 | $49.89 | 0 |
| 2016-07-14 | $60.64 | $60.64 | $60.64 | $60.64 | $49.95 | 0 |
| 2016-07-13 | $60.49 | $60.49 | $60.49 | $60.49 | $49.82 | 0 |
| 2016-07-12 | $60.51 | $60.51 | $60.51 | $60.51 | $49.84 | 0 |
| 2016-07-11 | $60.24 | $60.24 | $60.24 | $60.24 | $49.62 | 0 |
| 2016-07-08 | $60.08 | $60.08 | $60.08 | $60.08 | $49.49 | 0 |
| 2016-07-07 | $59.60 | $59.60 | $59.60 | $59.60 | $49.09 | 0 |
| 2016-07-06 | $59.58 | $59.58 | $59.58 | $59.58 | $49.08 | 0 |
| 2016-07-05 | $59.44 | $59.44 | $59.44 | $59.44 | $48.96 | 0 |
| 2016-07-01 | $59.73 | $59.73 | $59.73 | $59.73 | $49.20 | 0 |
| 2016-06-30 | $59.60 | $59.60 | $59.60 | $59.60 | $49.09 | 0 |
| 2016-06-29 | $59.21 | $59.21 | $59.21 | $59.21 | $48.77 | 0 |
| 2016-06-28 | $58.76 | $58.76 | $58.76 | $58.76 | $48.35 | 0 |
| 2016-06-27 | $58.18 | $58.18 | $58.18 | $58.18 | $47.88 | 0 |
| 2016-06-24 | $58.78 | $58.78 | $58.78 | $58.78 | $48.37 | 0 |
| 2016-06-23 | $59.99 | $59.99 | $59.99 | $59.99 | $49.37 | 0 |
| 2016-06-22 | $59.56 | $59.56 | $59.56 | $59.56 | $49.01 | 0 |
| 2016-06-21 | $59.58 | $59.58 | $59.58 | $59.58 | $49.03 | 0 |
| 2016-06-20 | $59.56 | $59.56 | $59.56 | $59.56 | $49.01 | 0 |
| 2016-06-17 | $59.31 | $59.31 | $59.31 | $59.31 | $48.81 | 0 |
| 2016-06-16 | $59.32 | $59.32 | $59.32 | $59.32 | $48.81 | 0 |
| 2016-06-15 | $59.34 | $59.34 | $59.34 | $59.34 | $48.83 | 0 |
| 2016-06-14 | $59.28 | $59.28 | $59.28 | $59.28 | $48.78 | 0 |
| 2016-06-13 | $59.47 | $59.47 | $59.47 | $59.47 | $48.94 | 0 |
| 2016-06-10 | $59.73 | $59.73 | $59.73 | $59.73 | $49.15 | 0 |
| 2016-06-09 | $60.12 | $60.12 | $60.12 | $60.12 | $49.47 | 0 |
| 2016-06-08 | $60.23 | $60.23 | $60.23 | $60.23 | $49.56 | 0 |
| 2016-06-07 | $60.11 | $60.11 | $60.11 | $60.11 | $49.46 | 0 |
| 2016-06-06 | $60.03 | $60.03 | $60.03 | $60.03 | $49.40 | 0 |
| 2016-06-03 | $59.85 | $59.85 | $59.85 | $59.85 | $49.25 | 0 |
| 2016-06-02 | $59.82 | $59.82 | $59.82 | $59.82 | $49.23 | 0 |
| 2016-06-01 | $59.68 | $59.68 | $59.68 | $59.68 | $49.11 | 0 |
| 2016-05-31 | $59.64 | $59.64 | $59.64 | $59.64 | $49.08 | 0 |
| 2016-05-27 | $59.62 | $59.62 | $59.62 | $59.62 | $49.06 | 0 |
| 2016-05-26 | $59.53 | $59.53 | $59.53 | $59.53 | $48.96 | 0 |
| 2016-05-25 | $59.50 | $59.50 | $59.50 | $59.50 | $48.94 | 0 |
| 2016-05-24 | $59.28 | $59.28 | $59.28 | $59.28 | $48.76 | 0 |
| 2016-05-23 | $58.91 | $58.91 | $58.91 | $58.91 | $48.45 | 0 |
| 2016-05-20 | $58.96 | $58.96 | $58.96 | $58.96 | $48.49 | 0 |
| 2016-05-19 | $58.71 | $58.71 | $58.71 | $58.71 | $48.29 | 0 |
| 2016-05-18 | $58.86 | $58.86 | $58.86 | $58.86 | $48.41 | 0 |
| 2016-05-17 | $58.91 | $58.91 | $58.91 | $58.91 | $48.45 | 0 |
| 2016-05-16 | $59.09 | $59.09 | $59.09 | $59.09 | $48.60 | 0 |
| 2016-05-13 | $58.83 | $58.83 | $58.83 | $58.83 | $48.39 | 0 |
| 2016-05-12 | $59.01 | $59.01 | $59.01 | $59.01 | $48.54 | 0 |
| 2016-05-11 | $59.07 | $59.07 | $59.07 | $59.07 | $48.58 | 0 |
| 2016-05-10 | $59.26 | $59.26 | $59.26 | $59.26 | $48.74 | 0 |
| 2016-05-09 | $58.91 | $58.91 | $58.91 | $58.91 | $48.45 | 0 |
| 2016-05-06 | $58.89 | $58.89 | $58.89 | $58.89 | $48.44 | 0 |
| 2016-05-05 | $58.86 | $58.86 | $58.86 | $58.86 | $48.41 | 0 |
| 2016-05-04 | $58.85 | $58.85 | $58.85 | $58.85 | $48.40 | 0 |
| 2016-05-03 | $59.04 | $59.04 | $59.04 | $59.04 | $48.56 | 0 |
| 2016-05-02 | $59.35 | $59.35 | $59.35 | $59.35 | $48.81 | 0 |
| 2016-04-29 | $59.20 | $59.20 | $59.20 | $59.20 | $48.69 | 0 |
| 2016-04-28 | $59.33 | $59.33 | $59.33 | $59.33 | $48.80 | 0 |
| 2016-04-27 | $59.61 | $59.61 | $59.61 | $59.61 | $48.98 | 0 |
| 2016-04-26 | $59.47 | $59.47 | $59.47 | $59.47 | $48.86 | 0 |
| 2016-04-25 | $59.36 | $59.36 | $59.36 | $59.36 | $48.77 | 0 |
| 2016-04-22 | $59.46 | $59.46 | $59.46 | $59.46 | $48.85 | 0 |
| 2016-04-21 | $59.45 | $59.45 | $59.45 | $59.45 | $48.85 | 0 |
| 2016-04-20 | $59.56 | $59.56 | $59.56 | $59.56 | $48.94 | 0 |
| 2016-04-19 | $59.54 | $59.54 | $59.54 | $59.54 | $48.92 | 0 |
| 2016-04-18 | $59.33 | $59.33 | $59.33 | $59.33 | $48.75 | 0 |
| 2016-04-15 | $59.16 | $59.16 | $59.16 | $59.16 | $48.61 | 0 |
| 2016-04-14 | $59.16 | $59.16 | $59.16 | $59.16 | $48.61 | 0 |
| 2016-04-13 | $59.16 | $59.16 | $59.16 | $59.16 | $48.61 | 0 |
| 2016-04-12 | $58.75 | $58.75 | $58.75 | $58.75 | $48.27 | 0 |
| 2016-04-11 | $58.50 | $58.50 | $58.50 | $58.50 | $48.06 | 0 |
| 2016-04-08 | $58.54 | $58.54 | $58.54 | $58.54 | $48.10 | 0 |
| 2016-04-07 | $58.41 | $58.41 | $58.41 | $58.41 | $47.99 | 0 |
| 2016-04-06 | $58.69 | $58.69 | $58.69 | $58.69 | $48.22 | 0 |
| 2016-04-05 | $58.38 | $58.38 | $58.38 | $58.38 | $47.97 | 0 |
| 2016-04-04 | $58.64 | $58.64 | $58.64 | $58.64 | $48.18 | 0 |
| 2016-04-01 | $58.74 | $58.74 | $58.74 | $58.74 | $48.26 | 0 |
| 2016-03-31 | $58.66 | $58.66 | $58.66 | $58.66 | $48.20 | 0 |
| 2016-03-30 | $58.64 | $58.64 | $58.64 | $58.64 | $48.18 | 0 |
| 2016-03-29 | $58.53 | $58.53 | $58.53 | $58.53 | $48.06 | 0 |
| 2016-03-28 | $58.15 | $58.15 | $58.15 | $58.15 | $47.75 | 0 |
| 2016-03-24 | $58.12 | $58.12 | $58.12 | $58.12 | $47.73 | 0 |
| 2016-03-23 | $58.19 | $58.19 | $58.19 | $58.19 | $47.78 | 0 |
| 2016-03-22 | $58.44 | $58.44 | $58.44 | $58.44 | $47.99 | 0 |
| 2016-03-21 | $58.47 | $58.47 | $58.47 | $58.47 | $48.01 | 0 |
| 2016-03-18 | $58.47 | $58.47 | $58.47 | $58.47 | $48.01 | 0 |
| 2016-03-17 | $58.30 | $58.30 | $58.30 | $58.30 | $47.87 | 0 |
| 2016-03-16 | $58.00 | $58.00 | $58.00 | $58.00 | $47.63 | 0 |
| 2016-03-15 | $57.75 | $57.75 | $57.75 | $57.75 | $47.42 | 0 |
| 2016-03-14 | $57.91 | $57.91 | $57.91 | $57.91 | $47.55 | 0 |
| 2016-03-11 | $57.92 | $57.92 | $57.92 | $57.92 | $47.56 | 0 |
| 2016-03-10 | $57.38 | $57.38 | $57.38 | $57.38 | $47.12 | 0 |
| 2016-03-09 | $57.43 | $57.43 | $57.43 | $57.43 | $47.16 | 0 |
| 2016-03-08 | $57.30 | $57.30 | $57.30 | $57.30 | $47.05 | 0 |
| 2016-03-07 | $57.67 | $57.67 | $57.67 | $57.67 | $47.36 | 0 |
| 2016-03-04 | $57.62 | $57.62 | $57.62 | $57.62 | $47.32 | 0 |
| 2016-03-03 | $57.48 | $57.48 | $57.48 | $57.48 | $47.20 | 0 |
| 2016-03-02 | $57.30 | $57.30 | $57.30 | $57.30 | $47.05 | 0 |
| 2016-03-01 | $57.11 | $57.11 | $57.11 | $57.11 | $46.90 | 0 |
| 2016-02-29 | $56.50 | $56.50 | $56.50 | $56.50 | $46.40 | 0 |
| 2016-02-26 | $56.64 | $56.64 | $56.64 | $56.64 | $46.51 | 0 |
| 2016-02-25 | $56.65 | $56.65 | $56.65 | $56.65 | $46.49 | 0 |
| 2016-02-24 | $56.31 | $56.31 | $56.31 | $56.31 | $46.21 | 0 |
| 2016-02-23 | $56.21 | $56.21 | $56.21 | $56.21 | $46.13 | 0 |
| 2016-02-22 | $56.55 | $56.55 | $56.55 | $56.55 | $46.41 | 0 |
| 2016-02-19 | $56.14 | $56.14 | $56.14 | $56.14 | $46.07 | 0 |
| 2016-02-18 | $56.15 | $56.15 | $56.15 | $56.15 | $46.08 | 0 |
| 2016-02-17 | $56.20 | $56.20 | $56.20 | $56.20 | $46.12 | 0 |
| 2016-02-16 | $55.69 | $55.69 | $55.69 | $55.69 | $45.70 | 0 |
| 2016-02-12 | $55.20 | $55.20 | $55.20 | $55.20 | $45.30 | 0 |
| 2016-02-11 | $54.73 | $54.73 | $54.73 | $54.73 | $44.91 | 0 |
| 2016-02-10 | $55.11 | $55.11 | $55.11 | $55.11 | $45.23 | 0 |
| 2016-02-09 | $55.07 | $55.07 | $55.07 | $55.07 | $45.19 | 0 |
| 2016-02-08 | $55.19 | $55.19 | $55.19 | $55.19 | $45.29 | 0 |
| 2016-02-05 | $55.73 | $55.73 | $55.73 | $55.73 | $45.73 | 0 |
| 2016-02-04 | $56.33 | $56.33 | $56.33 | $56.33 | $46.23 | 0 |
| 2016-02-03 | $56.23 | $56.23 | $56.23 | $56.23 | $46.14 | 0 |
| 2016-02-02 | $56.13 | $56.13 | $56.13 | $56.13 | $46.06 | 0 |
| 2016-02-01 | $56.62 | $56.62 | $56.62 | $56.62 | $46.46 | 0 |
| 2016-01-29 | $56.65 | $56.65 | $56.65 | $56.65 | $46.49 | 0 |
| 2016-01-28 | $55.97 | $55.97 | $55.97 | $55.97 | $45.93 | 0 |
| 2016-01-27 | $55.87 | $55.87 | $55.87 | $55.87 | $45.84 | 0 |
| 2016-01-26 | $56.12 | $56.12 | $56.12 | $56.12 | $46.04 | 0 |
| 2016-01-25 | $55.72 | $55.72 | $55.72 | $55.72 | $45.71 | 0 |
| 2016-01-22 | $56.12 | $56.12 | $56.12 | $56.12 | $46.04 | 0 |
| 2016-01-21 | $55.53 | $55.53 | $55.53 | $55.53 | $45.56 | 0 |
| 2016-01-20 | $55.40 | $55.40 | $55.40 | $55.40 | $45.45 | 0 |
| 2016-01-19 | $55.73 | $55.73 | $55.73 | $55.73 | $45.72 | 0 |
| 2016-01-15 | $55.81 | $55.81 | $55.81 | $55.81 | $45.79 | 0 |
| 2016-01-14 | $56.36 | $56.36 | $56.36 | $56.36 | $46.24 | 0 |
| 2016-01-13 | $56.08 | $56.08 | $56.08 | $56.08 | $46.01 | 0 |
| 2016-01-12 | $56.70 | $56.70 | $56.70 | $56.70 | $46.52 | 0 |
| 2016-01-11 | $56.50 | $56.50 | $56.50 | $56.50 | $46.35 | 0 |
| 2016-01-08 | $56.65 | $56.65 | $56.65 | $56.65 | $46.48 | 0 |
| 2016-01-07 | $56.92 | $56.92 | $56.92 | $56.92 | $46.70 | 0 |
| 2016-01-06 | $57.59 | $57.59 | $57.59 | $57.59 | $47.25 | 0 |
| 2016-01-05 | $57.95 | $57.95 | $57.95 | $57.95 | $47.54 | 0 |
| 2016-01-04 | $57.94 | $57.94 | $57.94 | $57.94 | $47.54 | 0 |
| 2015-12-31 | $58.36 | $58.36 | $58.36 | $58.36 | $47.88 | 0 |
| 2015-12-30 | $58.55 | $58.55 | $58.55 | $58.55 | $48.04 | 0 |
| 2015-12-29 | $59.05 | $59.05 | $59.05 | $59.05 | $48.20 | 0 |
| 2015-12-28 | $58.81 | $58.81 | $58.81 | $58.81 | $48.01 | 0 |
| 2015-12-24 | $58.87 | $58.87 | $58.87 | $58.87 | $48.05 | 0 |
| 2015-12-23 | $58.88 | $58.88 | $58.88 | $58.88 | $48.06 | 0 |
| 2015-12-22 | $58.52 | $58.52 | $58.52 | $58.52 | $47.77 | 0 |
| 2015-12-21 | $58.34 | $58.34 | $58.34 | $58.34 | $47.62 | 0 |
| 2015-12-18 | $58.16 | $58.16 | $58.16 | $58.16 | $47.48 | 0 |
| 2015-12-17 | $58.81 | $58.81 | $58.81 | $58.81 | $47.84 | 0 |
| 2015-12-16 | $59.15 | $59.15 | $59.15 | $59.15 | $48.11 | 0 |
| 2015-12-15 | $58.75 | $58.75 | $58.75 | $58.75 | $47.79 | 0 |
| 2015-12-14 | $58.46 | $58.46 | $58.46 | $58.46 | $47.55 | 0 |
| 2015-12-11 | $58.55 | $58.55 | $58.55 | $58.55 | $47.63 | 0 |
| 2015-12-10 | $59.10 | $59.10 | $59.10 | $59.10 | $48.07 | 0 |
| 2015-12-09 | $59.07 | $59.07 | $59.07 | $59.07 | $48.05 | 0 |
| 2015-12-08 | $59.27 | $59.27 | $59.27 | $59.27 | $48.21 | 0 |
| 2015-12-07 | $59.51 | $59.51 | $59.51 | $59.51 | $48.41 | 0 |
| 2015-12-04 | $59.73 | $59.73 | $59.73 | $59.73 | $48.59 | 0 |
| 2015-12-03 | $59.28 | $59.28 | $59.28 | $59.28 | $48.22 | 0 |
| 2015-12-02 | $59.71 | $59.71 | $59.71 | $59.71 | $48.57 | 0 |
| 2015-12-01 | $60.01 | $60.01 | $60.01 | $60.01 | $48.81 | 0 |
| 2015-11-30 | $59.67 | $59.67 | $59.67 | $59.67 | $48.54 | 0 |
| 2015-11-27 | $59.76 | $59.76 | $59.76 | $59.76 | $48.61 | 0 |
| 2015-11-25 | $59.76 | $59.76 | $59.76 | $59.76 | $48.59 | 0 |
| 2015-11-24 | $59.68 | $59.68 | $59.68 | $59.68 | $48.52 | 0 |
| 2015-11-23 | $59.65 | $59.65 | $59.65 | $59.65 | $48.50 | 0 |
| 2015-11-20 | $59.67 | $59.67 | $59.67 | $59.67 | $48.51 | 0 |
| 2015-11-19 | $59.60 | $59.60 | $59.60 | $59.60 | $48.46 | 0 |
| 2015-11-18 | $59.61 | $59.61 | $59.61 | $59.61 | $48.47 | 0 |
| 2015-11-17 | $59.21 | $59.21 | $59.21 | $59.21 | $48.14 | 0 |
| 2015-11-16 | $59.21 | $59.21 | $59.21 | $59.21 | $48.14 | 0 |
| 2015-11-13 | $58.86 | $58.86 | $58.86 | $58.86 | $47.86 | 0 |
| 2015-11-12 | $59.13 | $59.13 | $59.13 | $59.13 | $48.08 | 0 |
| 2015-11-11 | $59.53 | $59.53 | $59.53 | $59.53 | $48.40 | 0 |
| 2015-11-10 | $59.64 | $59.64 | $59.64 | $59.64 | $48.49 | 0 |
| 2015-11-09 | $59.60 | $59.60 | $59.60 | $59.60 | $48.46 | 0 |
| 2015-11-06 | $59.90 | $59.90 | $59.90 | $59.90 | $48.70 | 0 |
| 2015-11-05 | $59.97 | $59.97 | $59.97 | $59.97 | $48.76 | 0 |
| 2015-11-04 | $60.00 | $60.00 | $60.00 | $60.00 | $48.78 | 0 |
| 2015-11-03 | $60.11 | $60.11 | $60.11 | $60.11 | $48.87 | 0 |
| 2015-11-02 | $60.04 | $60.04 | $60.04 | $60.04 | $48.82 | 0 |
| 2015-10-30 | $59.69 | $59.69 | $59.69 | $59.69 | $48.53 | 0 |
| 2015-10-29 | $59.78 | $59.78 | $59.78 | $59.78 | $48.53 | 0 |
| 2015-10-28 | $60.00 | $60.00 | $60.00 | $60.00 | $48.71 | 0 |
| 2015-10-27 | $59.64 | $59.64 | $59.64 | $59.64 | $48.42 | 0 |
| 2015-10-26 | $59.78 | $59.78 | $59.78 | $59.78 | $48.53 | 0 |
| 2015-10-23 | $59.84 | $59.84 | $59.84 | $59.84 | $48.58 | 0 |
| 2015-10-22 | $59.59 | $59.59 | $59.59 | $59.59 | $48.37 | 0 |
| 2015-10-21 | $59.24 | $59.24 | $59.24 | $59.24 | $48.09 | 0 |
| 2015-10-20 | $59.39 | $59.39 | $59.39 | $59.39 | $48.21 | 0 |
| 2015-10-19 | $59.49 | $59.49 | $59.49 | $59.49 | $48.29 | 0 |
| 2015-10-16 | $59.51 | $59.51 | $59.51 | $59.51 | $48.31 | 0 |
| 2015-10-15 | $59.41 | $59.41 | $59.41 | $59.41 | $48.23 | 0 |
| 2015-10-14 | $59.00 | $59.00 | $59.00 | $59.00 | $47.90 | 0 |
| 2015-10-13 | $59.08 | $59.08 | $59.08 | $59.08 | $47.96 | 0 |
| 2015-10-12 | $59.32 | $59.32 | $59.32 | $59.32 | $48.16 | 0 |
| 2015-10-09 | $59.29 | $59.29 | $59.29 | $59.29 | $48.13 | 0 |
| 2015-10-08 | $59.25 | $59.25 | $59.25 | $59.25 | $48.10 | 0 |
| 2015-10-07 | $59.04 | $59.04 | $59.04 | $59.04 | $47.93 | 0 |
| 2015-10-06 | $58.80 | $58.80 | $58.80 | $58.80 | $47.73 | 0 |
| 2015-10-05 | $58.81 | $58.81 | $58.81 | $58.81 | $47.74 | 0 |
| 2015-10-02 | $58.32 | $58.32 | $58.32 | $58.32 | $47.34 | 0 |
| 2015-10-01 | $57.87 | $57.87 | $57.87 | $57.87 | $46.98 | 0 |
| 2015-09-30 | $57.79 | $57.79 | $57.79 | $57.79 | $46.91 | 0 |
| 2015-09-29 | $57.29 | $57.29 | $57.29 | $57.29 | $46.48 | 0 |
| 2015-09-28 | $57.38 | $57.38 | $57.38 | $57.38 | $46.55 | 0 |
| 2015-09-25 | $58.11 | $58.11 | $58.11 | $58.11 | $47.14 | 0 |
| 2015-09-24 | $58.14 | $58.14 | $58.14 | $58.14 | $47.17 | 0 |
| 2015-09-23 | $58.26 | $58.26 | $58.26 | $58.26 | $47.27 | 0 |
| 2015-09-22 | $58.36 | $58.36 | $58.36 | $58.36 | $47.35 | 0 |
| 2015-09-21 | $58.76 | $58.76 | $58.76 | $58.76 | $47.67 | 0 |
| 2015-09-18 | $58.73 | $58.73 | $58.73 | $58.73 | $47.65 | 0 |
| 2015-09-17 | $59.19 | $59.19 | $59.19 | $59.19 | $48.02 | 0 |
| 2015-09-16 | $59.11 | $59.11 | $59.11 | $59.11 | $47.96 | 0 |
| 2015-09-15 | $58.83 | $58.83 | $58.83 | $58.83 | $47.73 | 0 |
| 2015-09-14 | $58.61 | $58.61 | $58.61 | $58.61 | $47.55 | 0 |
| 2015-09-11 | $58.74 | $58.74 | $58.74 | $58.74 | $47.66 | 0 |
| 2015-09-10 | $59.34 | $59.34 | $59.34 | $59.34 | $47.56 | 0 |
| 2015-09-09 | $59.24 | $59.24 | $59.24 | $59.24 | $47.48 | 0 |
| 2015-09-08 | $59.53 | $59.53 | $59.53 | $59.53 | $47.72 | 0 |
| 2015-09-04 | $58.92 | $58.92 | $58.92 | $58.92 | $47.23 | 0 |
| 2015-09-03 | $59.30 | $59.30 | $59.30 | $59.30 | $47.53 | 0 |