First Natl BanK AK (FBAK) Exchange: OTCQX
Data as of June 26, 2025
$260.40 ($0.05) 0.02%
First Natl BanK AK - Daily Information
Click for more stock information on First Natl BanK AK.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $260.35 |
| Previous Close | $260.40 |
| High | $260.40 |
| Low | $260.25 |
| Adjusted Open | $260.35 |
| Previous Adjusted Close | $260.40 |
| Adjusted High | $260.40 |
| Adjusted Low | $260.25 |
Invest in First Natl BanK AK (FBAK)
Key People First Natl BanK AK
| Employee | Position |
|---|---|
| Betsy Lawer | Chairman & Chief Executive Officer |
| Doug Longacre | President & Director |
| Michele M. Schuh | Chief Financial Officer & Executive Vice President |
| Philip L. Griffin | Chief Information Officer & Executive VP |
| Cheri Gillian | Board Secretary & Chief Administrative Officer |
| Roderick Shipley | Senior VP & Director-Wealth Management |
| Cindi Buzitis | Chief Compliance Officer & Executive VP |
| Ryan Strong | Chief Risk & Business Officer, Executive VP |
| Charlie Weimer | Chief Commercial Lending Officer & Executive VP |
| William W. Renfrew | Executive Vice President |
| David Stringer | Executive Vice President |
| Dustin Hofeling | SVP-IT Systems & Support Director |
| Janet L. Weiss | Director |
| Jane Cuddy Klopfer | Director |
| Margy K. Johnson | Director |
| Perry Eaton | Lead Director |
| Lucy Mahan | Vice Chairman |
| Tom Barrett | Director |
| Tom Tougas | Director |
| Brent Kimball | Senior Vice President & Controller |
| Patty Miller | Senior Vice President & Director-Human Resources |
| Pamela Keeler | Compliance Senior Legal Counsel |
Historical Stock Data for First Natl BanK AK (FBAK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $260.35 | $260.40 | $260.25 | $260.40 | $260.40 | 121 |
| 2025-06-18 | $260.35 | $260.35 | $260.00 | $260.35 | $260.35 | 57 |
| 2025-06-17 | $260.75 | $260.75 | $259.00 | $260.37 | $260.37 | 223 |
| 2025-06-16 | $262.99 | $262.99 | $260.69 | $260.69 | $260.69 | 115 |
| 2025-06-13 | $263.00 | $263.00 | $242.00 | $262.00 | $262.00 | 766 |
| 2025-06-12 | $250.02 | $263.00 | $250.00 | $263.00 | $263.00 | 249 |
| 2025-06-11 | $253.70 | $255.00 | $245.17 | $250.01 | $250.01 | 260 |
| 2025-06-10 | $262.77 | $263.09 | $250.00 | $250.01 | $250.01 | 214 |
| 2025-06-09 | $262.88 | $262.88 | $262.51 | $262.51 | $262.51 | 3 |
| 2025-06-06 | $261.00 | $262.88 | $253.00 | $262.88 | $262.88 | 166 |
| 2025-06-05 | $257.60 | $263.00 | $257.60 | $260.00 | $260.00 | 132 |
| 2025-06-04 | $259.99 | $260.00 | $245.10 | $250.00 | $250.00 | 418 |
| 2025-06-03 | $268.98 | $268.99 | $250.00 | $250.00 | $250.00 | 127 |
| 2025-06-02 | $268.70 | $268.74 | $268.70 | $268.74 | $268.74 | 6 |
| 2025-05-30 | $265.00 | $269.00 | $265.00 | $268.98 | $268.98 | 96 |
| 2025-05-29 | $270.00 | $273.00 | $264.44 | $270.00 | $266.04 | 1,156 |
| 2025-05-28 | $271.00 | $275.89 | $261.00 | $269.40 | $265.45 | 1,351 |
| 2025-05-27 | $255.00 | $264.00 | $250.00 | $263.00 | $259.15 | 2,820 |
| 2025-05-23 | $254.98 | $257.50 | $254.68 | $257.50 | $253.73 | 472 |
| 2025-05-22 | $255.00 | $255.00 | $250.25 | $254.98 | $251.24 | 45 |
| 2025-05-21 | $250.00 | $260.00 | $250.00 | $255.00 | $251.26 | 77 |
| 2025-05-20 | $252.01 | $255.00 | $249.49 | $251.00 | $247.32 | 1,156 |
| 2025-05-19 | $259.99 | $259.99 | $250.71 | $251.00 | $247.32 | 436 |
| 2025-05-16 | $254.00 | $255.03 | $250.00 | $251.00 | $247.32 | 703 |
| 2025-05-15 | $249.67 | $251.00 | $249.67 | $250.02 | $246.36 | 254 |
| 2025-05-14 | $249.00 | $249.75 | $248.52 | $249.75 | $246.09 | 177 |
| 2025-05-13 | $249.00 | $249.00 | $247.89 | $249.00 | $245.35 | 793 |
| 2025-05-12 | $250.00 | $250.00 | $247.50 | $248.72 | $245.07 | 258 |
| 2025-05-09 | $249.00 | $249.00 | $249.00 | $249.00 | $245.35 | 639 |
| 2025-05-08 | $246.71 | $248.75 | $246.71 | $248.75 | $245.11 | 111 |
| 2025-05-07 | $247.00 | $250.00 | $245.25 | $249.00 | $245.35 | 15 |
| 2025-05-06 | $249.00 | $249.00 | $241.75 | $246.97 | $243.35 | 161 |
| 2025-05-05 | $239.25 | $249.00 | $239.01 | $248.99 | $245.34 | 342 |
| 2025-05-02 | $244.00 | $250.00 | $235.00 | $249.00 | $245.35 | 477 |
| 2025-05-01 | $240.00 | $250.00 | $240.00 | $245.00 | $241.41 | 532 |
| 2025-04-30 | $240.00 | $240.00 | $239.78 | $239.78 | $236.26 | 79 |
| 2025-04-29 | $240.00 | $240.00 | $239.00 | $239.00 | $235.50 | 101 |
| 2025-04-28 | $244.00 | $244.00 | $239.75 | $240.00 | $236.48 | 627 |
| 2025-04-25 | $239.75 | $239.75 | $238.00 | $238.75 | $235.25 | 26 |
| 2025-04-24 | $239.75 | $240.00 | $239.75 | $240.00 | $236.48 | 1,419 |
| 2025-04-23 | $236.00 | $240.00 | $236.00 | $238.00 | $234.51 | 115 |
| 2025-04-22 | $235.51 | $240.00 | $234.25 | $240.00 | $236.48 | 241 |
| 2025-04-21 | $232.50 | $238.00 | $232.25 | $238.00 | $234.51 | 112 |
| 2025-04-17 | $232.00 | $238.96 | $232.00 | $235.00 | $231.56 | 153 |
| 2025-04-16 | $235.55 | $239.00 | $225.00 | $231.00 | $227.62 | 354 |
| 2025-04-15 | $236.70 | $239.00 | $235.50 | $235.50 | $232.05 | 588 |
| 2025-04-14 | $236.95 | $236.95 | $232.00 | $235.75 | $232.30 | 85 |
| 2025-04-11 | $231.00 | $238.00 | $231.00 | $236.75 | $233.28 | 595 |
| 2025-04-10 | $231.00 | $233.00 | $231.00 | $231.50 | $228.11 | 127 |
| 2025-04-09 | $229.09 | $234.00 | $227.00 | $231.00 | $227.62 | 558 |
| 2025-04-08 | $233.00 | $234.00 | $229.01 | $229.01 | $225.65 | 62 |
| 2025-04-07 | $233.00 | $233.00 | $225.00 | $230.00 | $226.63 | 102 |
| 2025-04-04 | $234.00 | $234.75 | $233.16 | $234.75 | $231.31 | 231 |
| 2025-04-03 | $235.00 | $235.50 | $229.83 | $234.00 | $230.57 | 587 |
| 2025-04-02 | $235.00 | $235.50 | $234.90 | $235.50 | $232.05 | 88 |
| 2025-04-01 | $234.00 | $235.00 | $234.00 | $234.75 | $231.31 | 209 |
| 2025-03-31 | $234.25 | $234.25 | $234.13 | $234.25 | $230.82 | 229 |
| 2025-03-28 | $233.82 | $234.25 | $233.80 | $234.25 | $230.82 | 129 |
| 2025-03-27 | $234.37 | $234.37 | $233.00 | $234.12 | $230.69 | 358 |
| 2025-03-26 | $234.13 | $234.38 | $234.13 | $234.15 | $230.72 | 140 |
| 2025-03-25 | $229.75 | $234.50 | $229.75 | $234.50 | $231.06 | 531 |
| 2025-03-24 | $229.00 | $234.50 | $228.08 | $233.95 | $230.52 | 713 |
| 2025-03-21 | $233.00 | $233.93 | $230.00 | $230.00 | $230.00 | 740 |
| 2025-03-20 | $234.50 | $234.50 | $233.00 | $233.00 | $233.00 | 353 |
| 2025-03-19 | $233.95 | $234.75 | $233.80 | $234.33 | $234.33 | 215 |
| 2025-03-18 | $233.84 | $234.00 | $233.80 | $233.80 | $233.80 | 190 |
| 2025-03-17 | $227.86 | $234.38 | $227.86 | $233.84 | $233.84 | 71 |
| 2025-03-14 | $230.00 | $234.00 | $227.86 | $234.00 | $234.00 | 528 |
| 2025-03-13 | $233.75 | $233.75 | $227.00 | $229.00 | $229.00 | 402 |
| 2025-03-12 | $233.90 | $234.00 | $232.00 | $234.00 | $234.00 | 189 |
| 2025-03-11 | $233.75 | $234.49 | $227.01 | $234.49 | $234.49 | 190 |
| 2025-03-10 | $235.00 | $235.00 | $231.75 | $231.75 | $231.75 | 281 |
| 2025-03-07 | $234.00 | $237.99 | $234.00 | $235.00 | $235.00 | 234 |
| 2025-03-06 | $235.45 | $235.45 | $227.01 | $230.16 | $230.16 | 1,800 |
| 2025-03-05 | $231.99 | $235.50 | $231.80 | $234.00 | $234.00 | 1,516 |
| 2025-03-04 | $234.00 | $234.00 | $221.50 | $229.00 | $229.00 | 827 |
| 2025-03-03 | $234.00 | $234.95 | $220.24 | $233.71 | $233.71 | 750 |
| 2025-02-28 | $231.97 | $235.50 | $226.00 | $233.80 | $233.80 | 317 |
| 2025-02-27 | $235.00 | $235.35 | $232.00 | $232.25 | $228.34 | 2,067 |
| 2025-02-26 | $235.00 | $235.00 | $234.63 | $235.00 | $231.05 | 126 |
| 2025-02-25 | $233.00 | $235.00 | $231.00 | $234.00 | $230.06 | 353 |
| 2025-02-24 | $236.75 | $236.75 | $232.00 | $235.00 | $235.00 | 653 |
| 2025-02-21 | $237.00 | $237.50 | $236.00 | $236.75 | $236.75 | 726 |
| 2025-02-20 | $235.21 | $238.10 | $233.00 | $237.00 | $237.00 | 360 |
| 2025-02-19 | $235.85 | $235.85 | $232.01 | $235.40 | $235.40 | 309 |
| 2025-02-18 | $236.12 | $236.12 | $233.00 | $235.90 | $235.90 | 141 |
| 2025-02-14 | $232.50 | $236.01 | $232.50 | $235.00 | $235.00 | 314 |
| 2025-02-13 | $226.00 | $235.00 | $225.75 | $235.00 | $235.00 | 520 |
| 2025-02-12 | $229.00 | $229.00 | $218.00 | $225.75 | $225.75 | 1,919 |
| 2025-02-11 | $227.51 | $229.00 | $220.00 | $223.00 | $223.00 | 2,886 |
| 2025-02-10 | $226.00 | $238.87 | $226.00 | $226.00 | $226.00 | 265 |
| 2025-02-07 | $231.00 | $233.85 | $224.75 | $226.75 | $226.75 | 903 |
| 2025-02-06 | $233.94 | $236.11 | $221.00 | $230.00 | $230.00 | 498 |
| 2025-02-05 | $229.96 | $233.11 | $221.04 | $233.11 | $233.11 | 263 |
| 2025-02-04 | $227.75 | $229.96 | $225.00 | $225.00 | $225.00 | 1,025 |
| 2025-02-03 | $229.96 | $229.96 | $220.01 | $227.75 | $227.75 | 452 |
| 2025-01-31 | $226.00 | $227.25 | $226.00 | $226.00 | $226.00 | 667 |
| 2025-01-30 | $226.75 | $228.00 | $225.00 | $227.00 | $227.00 | 657 |
| 2025-01-29 | $225.00 | $228.99 | $225.00 | $226.52 | $226.52 | 30 |
| 2025-01-28 | $228.64 | $229.90 | $228.50 | $229.90 | $229.90 | 7 |
| 2025-01-27 | $229.00 | $229.00 | $223.00 | $226.00 | $226.00 | 906 |
| 2025-01-24 | $228.75 | $228.75 | $222.51 | $223.00 | $223.00 | 127 |
| 2025-01-23 | $225.25 | $227.10 | $225.25 | $227.10 | $227.10 | 162 |
| 2025-01-22 | $221.00 | $229.96 | $221.00 | $229.00 | $229.00 | 105 |
| 2025-01-21 | $223.00 | $229.71 | $220.00 | $220.00 | $220.00 | 2,034 |
| 2025-01-17 | $223.00 | $223.00 | $221.50 | $221.90 | $221.90 | 457 |
| 2025-01-16 | $222.10 | $223.00 | $221.58 | $221.98 | $221.98 | 105 |
| 2025-01-15 | $221.50 | $224.00 | $221.50 | $222.10 | $222.10 | 225 |
| 2025-01-14 | $222.56 | $222.56 | $220.00 | $220.00 | $220.00 | 837 |
| 2025-01-13 | $223.50 | $223.50 | $220.01 | $220.01 | $220.01 | 67 |
| 2025-01-10 | $223.00 | $223.01 | $223.00 | $223.00 | $223.00 | 12 |
| 2025-01-08 | $223.99 | $224.00 | $223.00 | $223.00 | $223.00 | 46 |
| 2025-01-07 | $225.00 | $225.54 | $223.15 | $223.15 | $223.15 | 16 |
| 2025-01-06 | $226.67 | $228.00 | $220.88 | $223.00 | $223.00 | 249 |
| 2025-01-03 | $229.96 | $229.96 | $223.00 | $228.00 | $228.00 | 108 |
| 2025-01-02 | $229.99 | $230.00 | $229.95 | $229.95 | $229.95 | 32 |
| 2024-12-31 | $233.20 | $233.21 | $233.15 | $233.15 | $233.15 | 1,077 |
| 2024-12-30 | $229.95 | $233.20 | $229.95 | $233.20 | $233.20 | 443 |
| 2024-12-27 | $230.00 | $233.25 | $220.01 | $232.50 | $232.50 | 402 |
| 2024-12-26 | $232.00 | $233.50 | $232.00 | $233.08 | $233.08 | 5,000 |
| 2024-12-24 | $232.00 | $233.20 | $220.02 | $233.20 | $233.20 | 130 |
| 2024-12-23 | $234.00 | $234.00 | $232.00 | $232.00 | $232.00 | 38 |
| 2024-12-20 | $226.25 | $234.85 | $224.84 | $234.00 | $234.00 | 717 |
| 2024-12-19 | $230.95 | $230.95 | $220.97 | $225.00 | $225.00 | 825 |
| 2024-12-18 | $230.97 | $230.97 | $220.02 | $224.00 | $224.00 | 42 |
| 2024-12-17 | $231.00 | $232.00 | $230.00 | $230.00 | $230.00 | 89 |
| 2024-12-16 | $232.49 | $232.50 | $220.01 | $230.00 | $230.00 | 354 |
| 2024-12-13 | $232.75 | $232.75 | $220.01 | $232.67 | $232.67 | 204 |
| 2024-12-12 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 2 |
| 2024-12-11 | $230.70 | $230.70 | $230.00 | $230.00 | $230.00 | 45 |
| 2024-12-10 | $230.00 | $230.50 | $230.00 | $230.00 | $230.00 | 302 |
| 2024-12-09 | $230.00 | $234.00 | $208.00 | $230.00 | $230.00 | 358 |
| 2024-12-06 | $225.68 | $233.35 | $225.68 | $230.00 | $230.00 | 83 |
| 2024-12-05 | $230.00 | $233.35 | $230.00 | $230.90 | $230.90 | 5 |
| 2024-12-04 | $230.00 | $232.00 | $230.00 | $230.00 | $230.00 | 1,108 |
| 2024-12-03 | $225.25 | $229.00 | $224.99 | $229.00 | $229.00 | 1,452 |
| 2024-12-02 | $235.00 | $235.00 | $216.00 | $224.99 | $224.99 | 282 |
| 2024-11-29 | $232.00 | $232.00 | $207.05 | $220.25 | $220.25 | 3,234 |
| 2024-11-27 | $239.30 | $241.25 | $239.30 | $241.25 | $234.44 | 659 |
| 2024-11-26 | $238.00 | $239.50 | $225.00 | $239.50 | $232.74 | 803 |
| 2024-11-25 | $237.49 | $239.50 | $237.00 | $238.00 | $231.28 | 143 |
| 2024-11-22 | $235.75 | $236.00 | $235.73 | $236.00 | $229.34 | 931 |
| 2024-11-21 | $238.00 | $238.00 | $234.38 | $234.38 | $227.76 | 158 |
| 2024-11-20 | $233.75 | $239.81 | $233.73 | $238.00 | $231.28 | 1,958 |
| 2024-11-19 | $228.50 | $233.99 | $228.50 | $233.70 | $227.10 | 236 |
| 2024-11-18 | $229.00 | $229.00 | $225.02 | $228.25 | $221.80 | 1,605 |
| 2024-11-15 | $226.00 | $229.00 | $222.00 | $229.00 | $222.53 | 228 |
| 2024-11-14 | $221.00 | $234.00 | $221.00 | $223.80 | $217.48 | 360 |
| 2024-11-13 | $233.00 | $234.00 | $223.01 | $233.99 | $227.38 | 134 |
| 2024-11-12 | $243.98 | $243.98 | $224.97 | $229.60 | $223.12 | 78 |
| 2024-11-11 | $216.00 | $228.74 | $216.00 | $225.00 | $218.65 | 992 |
| 2024-11-08 | $215.00 | $224.97 | $215.00 | $221.00 | $214.76 | 67 |
| 2024-11-07 | $223.50 | $225.00 | $207.20 | $210.00 | $204.07 | 559 |
| 2024-11-06 | $218.00 | $225.00 | $207.00 | $222.00 | $215.73 | 1,174 |
| 2024-11-05 | $212.00 | $216.00 | $212.00 | $216.00 | $209.90 | 2,808 |
| 2024-11-04 | $210.00 | $212.00 | $210.00 | $212.00 | $206.01 | 138 |
| 2024-11-01 | $210.00 | $210.00 | $208.56 | $209.88 | $203.95 | 18 |
| 2024-10-31 | $210.00 | $210.00 | $210.00 | $210.00 | $204.07 | 434 |
| 2024-10-30 | $210.00 | $210.00 | $208.25 | $210.00 | $204.07 | 116 |
| 2024-10-29 | $209.20 | $210.75 | $209.20 | $210.00 | $204.07 | 644 |
| 2024-10-28 | $208.00 | $209.60 | $205.00 | $209.60 | $203.68 | 78 |
| 2024-10-25 | $209.00 | $209.60 | $209.00 | $209.00 | $203.10 | 120 |
| 2024-10-24 | $205.01 | $205.01 | $205.00 | $205.00 | $199.21 | 60 |
| 2024-10-23 | $209.00 | $209.00 | $204.26 | $204.26 | $198.49 | 103 |
| 2024-10-22 | $209.01 | $209.56 | $203.00 | $209.56 | $203.64 | 955 |
| 2024-10-21 | $209.10 | $209.10 | $209.00 | $209.05 | $203.15 | 216 |
| 2024-10-18 | $207.75 | $210.00 | $205.50 | $209.00 | $203.10 | 509 |
| 2024-10-17 | $205.01 | $209.99 | $205.01 | $209.99 | $204.06 | 6 |
| 2024-10-16 | $210.00 | $210.00 | $205.01 | $205.01 | $199.22 | 597 |
| 2024-10-15 | $210.00 | $210.00 | $203.00 | $205.00 | $199.21 | 1,765 |
| 2024-10-14 | $207.00 | $210.00 | $207.00 | $210.00 | $204.07 | 950 |
| 2024-10-11 | $205.00 | $207.00 | $203.00 | $207.00 | $201.15 | 242 |
| 2024-10-10 | $204.99 | $205.00 | $203.00 | $204.81 | $199.03 | 636 |
| 2024-10-09 | $208.00 | $208.00 | $204.00 | $204.00 | $198.24 | 477 |
| 2024-10-08 | $205.00 | $205.00 | $203.00 | $203.00 | $197.27 | 231 |
| 2024-10-07 | $204.00 | $208.55 | $203.50 | $204.75 | $198.97 | 61 |
| 2024-10-04 | $208.55 | $208.55 | $204.75 | $204.75 | $198.97 | 75 |
| 2024-10-03 | $202.00 | $205.00 | $200.00 | $204.80 | $199.01 | 374 |
| 2024-10-02 | $204.00 | $204.00 | $200.63 | $202.75 | $197.02 | 185 |
| 2024-10-01 | $205.00 | $205.00 | $204.18 | $204.18 | $198.41 | 21 |
| 2024-09-30 | $204.89 | $205.00 | $204.50 | $204.50 | $198.73 | 15 |
| 2024-09-27 | $208.55 | $208.55 | $204.50 | $204.64 | $198.86 | 44 |
| 2024-09-26 | $205.00 | $208.55 | $204.75 | $205.00 | $199.21 | 288 |
| 2024-09-25 | $203.66 | $205.00 | $203.66 | $204.75 | $198.97 | 181 |
| 2024-09-24 | $209.00 | $209.00 | $203.66 | $205.00 | $199.21 | 16 |
| 2024-09-23 | $203.00 | $203.00 | $200.00 | $200.00 | $194.35 | 325 |
| 2024-09-20 | $203.00 | $203.05 | $202.00 | $203.05 | $197.32 | 48 |
| 2024-09-19 | $205.00 | $205.00 | $203.00 | $205.00 | $199.21 | 669 |
| 2024-09-18 | $202.75 | $207.40 | $200.05 | $205.00 | $199.21 | 2,498 |
| 2024-09-17 | $204.00 | $204.94 | $204.00 | $204.00 | $198.24 | 62 |
| 2024-09-16 | $200.00 | $205.00 | $197.00 | $205.00 | $199.21 | 363 |
| 2024-09-13 | $202.20 | $205.00 | $197.76 | $198.50 | $192.89 | 218 |
| 2024-09-12 | $200.00 | $200.00 | $199.87 | $200.00 | $194.35 | 125 |
| 2024-09-11 | $201.88 | $201.88 | $200.73 | $200.73 | $195.06 | 40 |
| 2024-09-10 | $200.25 | $201.00 | $200.25 | $201.00 | $195.32 | 171 |
| 2024-09-09 | $198.50 | $201.98 | $198.50 | $200.33 | $194.67 | 35 |
| 2024-09-06 | $202.00 | $202.00 | $196.51 | $198.25 | $198.25 | 447 |
| 2024-09-05 | $202.00 | $203.00 | $201.15 | $202.54 | $202.54 | 12 |
| 2024-09-04 | $204.00 | $204.05 | $197.00 | $198.84 | $198.84 | 584 |
| 2024-09-03 | $204.00 | $204.49 | $204.00 | $204.00 | $204.00 | 33 |
| 2024-08-30 | $204.00 | $204.00 | $200.01 | $204.00 | $204.00 | 103 |
| 2024-08-29 | $199.00 | $204.49 | $199.00 | $202.50 | $199.37 | 189 |
| 2024-08-28 | $214.75 | $214.99 | $197.10 | $198.00 | $194.94 | 801 |
| 2024-08-27 | $210.00 | $215.00 | $210.00 | $210.48 | $207.22 | 181 |
| 2024-08-26 | $208.20 | $215.00 | $206.99 | $210.00 | $206.76 | 582 |
| 2024-08-23 | $204.00 | $205.00 | $204.00 | $205.00 | $201.83 | 437 |
| 2024-08-22 | $202.00 | $203.96 | $202.00 | $203.96 | $200.81 | 20 |
| 2024-08-21 | $201.00 | $205.00 | $201.00 | $204.00 | $200.85 | 756 |
| 2024-08-20 | $199.98 | $200.00 | $199.98 | $200.00 | $196.91 | 304 |
| 2024-08-19 | $200.00 | $200.00 | $199.50 | $199.53 | $196.45 | 120 |
| 2024-08-16 | $199.53 | $200.00 | $199.53 | $200.00 | $196.91 | 86 |
| 2024-08-15 | $199.99 | $200.00 | $198.92 | $200.00 | $200.00 | 678 |
| 2024-08-14 | $199.00 | $200.00 | $198.13 | $198.25 | $198.25 | 108 |
| 2024-08-13 | $200.00 | $200.00 | $198.54 | $199.96 | $199.96 | 22 |
| 2024-08-12 | $200.00 | $200.00 | $199.00 | $199.00 | $199.00 | 51 |
| 2024-08-09 | $199.34 | $200.00 | $198.04 | $200.00 | $200.00 | 306 |
| 2024-08-08 | $198.00 | $198.91 | $198.00 | $198.91 | $198.91 | 12 |
| 2024-08-07 | $198.50 | $199.31 | $198.00 | $198.89 | $198.89 | 140 |
| 2024-08-06 | $199.10 | $199.48 | $198.00 | $199.34 | $199.34 | 138 |
| 2024-08-05 | $196.75 | $199.46 | $196.75 | $199.46 | $199.46 | 44 |
| 2024-08-02 | $199.50 | $199.50 | $196.00 | $199.31 | $199.31 | 38 |
| 2024-08-01 | $196.10 | $199.50 | $196.00 | $196.14 | $196.14 | 62 |
| 2024-07-31 | $199.49 | $199.50 | $194.48 | $195.00 | $195.00 | 1,456 |
| 2024-07-30 | $199.00 | $199.47 | $198.00 | $199.47 | $199.47 | 318 |
| 2024-07-29 | $200.00 | $200.00 | $199.00 | $199.47 | $199.47 | 425 |
| 2024-07-26 | $199.00 | $200.00 | $198.50 | $200.00 | $200.00 | 563 |
| 2024-07-25 | $194.96 | $198.91 | $194.23 | $197.74 | $197.74 | 974 |
| 2024-07-24 | $197.69 | $197.69 | $194.47 | $194.49 | $194.49 | 245 |
| 2024-07-23 | $198.46 | $199.75 | $195.60 | $195.60 | $195.60 | 874 |
| 2024-07-22 | $197.00 | $198.50 | $192.50 | $198.46 | $198.46 | 596 |
| 2024-07-19 | $194.50 | $199.99 | $194.50 | $199.76 | $199.76 | 173 |
| 2024-07-18 | $196.00 | $197.55 | $195.50 | $195.50 | $195.50 | 130 |
| 2024-07-17 | $195.88 | $198.00 | $191.85 | $197.55 | $197.55 | 582 |
| 2024-07-16 | $196.25 | $197.52 | $195.64 | $196.50 | $196.50 | 55 |
| 2024-07-15 | $197.60 | $197.60 | $192.00 | $195.11 | $195.11 | 1,781 |
| 2024-07-12 | $198.96 | $198.99 | $198.89 | $198.89 | $198.89 | 96 |
| 2024-07-11 | $197.00 | $200.00 | $197.00 | $199.96 | $199.96 | 132 |
| 2024-07-10 | $196.00 | $199.00 | $195.25 | $199.00 | $199.00 | 142 |
| 2024-07-09 | $197.00 | $197.00 | $195.89 | $196.00 | $196.00 | 68 |
| 2024-07-08 | $196.00 | $196.00 | $195.26 | $195.29 | $195.29 | 151 |
| 2024-07-05 | $199.38 | $199.38 | $195.25 | $195.50 | $195.50 | 232 |
| 2024-07-03 | $196.00 | $196.00 | $195.25 | $195.97 | $195.97 | 567 |
| 2024-07-02 | $195.97 | $196.00 | $195.25 | $195.25 | $195.25 | 95 |
| 2024-07-01 | $196.00 | $196.00 | $195.25 | $195.25 | $195.25 | 82 |
| 2024-06-28 | $196.00 | $196.00 | $195.25 | $195.80 | $195.80 | 277 |
| 2024-06-27 | $195.75 | $196.00 | $195.13 | $196.00 | $196.00 | 449 |
| 2024-06-26 | $195.75 | $196.00 | $195.38 | $195.75 | $195.75 | 297 |
| 2024-06-25 | $195.73 | $196.00 | $195.00 | $195.75 | $195.75 | 116 |
| 2024-06-24 | $195.70 | $195.97 | $195.25 | $195.97 | $195.97 | 196 |
| 2024-06-21 | $195.61 | $196.25 | $195.50 | $195.50 | $195.50 | 141 |
| 2024-06-20 | $196.93 | $196.93 | $195.60 | $196.25 | $196.25 | 45 |
| 2024-06-18 | $196.48 | $196.90 | $196.45 | $196.50 | $196.50 | 77 |
| 2024-06-17 | $196.00 | $196.48 | $195.00 | $195.00 | $195.00 | 253 |
| 2024-06-14 | $196.48 | $196.93 | $194.00 | $196.48 | $196.48 | 157 |
| 2024-06-13 | $196.97 | $196.97 | $195.00 | $196.48 | $196.48 | 95 |
| 2024-06-12 | $197.89 | $197.89 | $194.00 | $195.00 | $195.00 | 201 |
| 2024-06-11 | $197.90 | $197.90 | $195.00 | $197.85 | $197.85 | 21 |
| 2024-06-10 | $198.96 | $199.00 | $197.64 | $197.96 | $197.96 | 57 |
| 2024-06-07 | $199.00 | $199.00 | $198.49 | $198.96 | $198.96 | 28 |
| 2024-06-06 | $198.52 | $198.52 | $194.79 | $194.79 | $194.79 | 16 |
| 2024-06-05 | $199.00 | $199.00 | $195.00 | $198.96 | $198.96 | 79 |
| 2024-06-04 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 32 |
| 2024-06-03 | $201.96 | $201.96 | $192.00 | $192.00 | $192.00 | 649 |
| 2024-05-31 | $200.98 | $200.98 | $192.30 | $193.05 | $193.05 | 194 |
| 2024-05-30 | $198.00 | $202.25 | $198.00 | $200.00 | $196.74 | 65 |
| 2024-05-29 | $197.97 | $197.97 | $197.97 | $197.97 | $194.74 | 2 |
| 2024-05-28 | $202.95 | $202.95 | $197.97 | $197.97 | $194.74 | 154 |
| 2024-05-24 | $200.00 | $200.00 | $195.00 | $198.98 | $195.74 | 989 |
| 2024-05-23 | $199.98 | $200.00 | $199.98 | $199.98 | $196.72 | 427 |
| 2024-05-22 | $199.94 | $199.94 | $199.94 | $199.94 | $196.68 | 12 |
| 2024-05-21 | $200.00 | $200.00 | $198.50 | $199.94 | $196.68 | 140 |
| 2024-05-20 | $199.98 | $199.98 | $197.00 | $197.04 | $193.83 | 38 |
| 2024-05-17 | $199.50 | $199.98 | $197.06 | $199.94 | $196.68 | 505 |
| 2024-05-16 | $199.00 | $199.25 | $199.00 | $199.25 | $196.00 | 84 |
| 2024-05-15 | $195.28 | $199.98 | $195.28 | $199.98 | $196.72 | 124 |
| 2024-05-14 | $199.94 | $200.00 | $195.25 | $195.28 | $192.10 | 1,086 |
| 2024-05-13 | $200.00 | $200.00 | $195.00 | $199.94 | $196.68 | 199 |
| 2024-05-10 | $199.94 | $199.94 | $195.00 | $195.00 | $191.82 | 35 |
| 2024-05-09 | $194.15 | $199.94 | $194.00 | $194.00 | $190.84 | 119 |
| 2024-05-08 | $194.13 | $194.50 | $194.13 | $194.15 | $190.98 | 447 |
| 2024-05-07 | $194.75 | $197.00 | $194.00 | $194.75 | $194.75 | 1,373 |
| 2024-05-06 | $195.00 | $195.00 | $193.50 | $194.60 | $194.60 | 845 |
| 2024-05-03 | $195.00 | $195.00 | $194.18 | $195.00 | $195.00 | 389 |
| 2024-05-02 | $199.98 | $199.98 | $194.25 | $194.25 | $194.25 | 41 |
| 2024-05-01 | $200.00 | $200.00 | $190.10 | $197.50 | $197.50 | 337 |
| 2024-04-30 | $200.00 | $200.00 | $198.15 | $200.00 | $200.00 | 42 |
| 2024-04-29 | $198.00 | $200.00 | $198.00 | $200.00 | $200.00 | 26 |
| 2024-04-26 | $195.00 | $197.96 | $195.00 | $197.96 | $197.96 | 86 |
| 2024-04-25 | $196.96 | $196.96 | $193.00 | $194.00 | $194.00 | 313 |
| 2024-04-24 | $193.25 | $196.50 | $193.25 | $196.50 | $196.50 | 31 |
| 2024-04-23 | $199.92 | $199.92 | $191.50 | $191.50 | $191.50 | 669 |
| 2024-04-22 | $200.00 | $200.00 | $199.92 | $199.92 | $199.92 | 38 |
| 2024-04-19 | $197.60 | $199.96 | $195.04 | $198.38 | $198.38 | 110 |
| 2024-04-18 | $199.00 | $199.00 | $195.97 | $197.60 | $197.60 | 64 |
| 2024-04-17 | $198.96 | $199.00 | $191.18 | $195.96 | $195.96 | 745 |
| 2024-04-16 | $201.00 | $201.00 | $198.28 | $199.00 | $199.00 | 115 |
| 2024-04-15 | $200.85 | $200.85 | $192.56 | $198.99 | $198.99 | 322 |
| 2024-04-12 | $199.96 | $200.00 | $193.16 | $197.68 | $197.68 | 665 |
| 2024-04-11 | $202.00 | $202.00 | $197.25 | $198.00 | $198.00 | 87 |
| 2024-04-10 | $196.00 | $202.00 | $195.75 | $198.50 | $198.50 | 289 |
| 2024-04-09 | $199.97 | $200.00 | $194.00 | $199.97 | $199.97 | 236 |
| 2024-04-08 | $198.50 | $200.00 | $198.50 | $199.50 | $199.50 | 89 |
| 2024-04-05 | $200.00 | $200.00 | $199.50 | $199.88 | $199.88 | 1,322 |
| 2024-04-04 | $199.93 | $200.08 | $199.50 | $199.93 | $199.93 | 310 |
| 2024-04-03 | $201.00 | $201.00 | $199.50 | $199.50 | $199.50 | 308 |
| 2024-04-02 | $197.00 | $199.50 | $195.00 | $199.30 | $199.30 | 220 |
| 2024-04-01 | $200.00 | $200.50 | $197.37 | $199.30 | $199.30 | 220 |
| 2024-03-28 | $199.98 | $200.00 | $199.50 | $199.98 | $199.98 | 1,050 |
| 2024-03-27 | $199.75 | $200.00 | $198.63 | $200.00 | $200.00 | 310 |
| 2024-03-26 | $199.96 | $200.00 | $199.96 | $199.96 | $199.96 | 91 |
| 2024-03-25 | $200.00 | $200.46 | $199.95 | $200.00 | $200.00 | 534 |
| 2024-03-22 | $200.00 | $200.00 | $197.00 | $199.95 | $199.95 | 174 |
| 2024-03-21 | $197.59 | $197.99 | $196.00 | $197.99 | $197.99 | 283 |
| 2024-03-20 | $196.04 | $196.25 | $196.00 | $196.00 | $196.00 | 204 |
| 2024-03-19 | $200.00 | $200.00 | $198.50 | $198.50 | $198.50 | 170 |
| 2024-03-18 | $200.00 | $200.00 | $195.88 | $198.50 | $198.50 | 1,938 |
| 2024-03-15 | $198.00 | $199.97 | $195.00 | $199.97 | $199.97 | 80 |
| 2024-03-14 | $193.05 | $200.00 | $193.05 | $199.22 | $199.22 | 81 |
| 2024-03-13 | $196.10 | $199.85 | $196.10 | $198.43 | $198.43 | 36 |
| 2024-03-12 | $199.25 | $199.25 | $197.70 | $199.00 | $199.00 | 107 |
| 2024-03-11 | $195.50 | $199.00 | $192.50 | $199.00 | $199.00 | 107 |
| 2024-03-08 | $195.04 | $195.54 | $195.04 | $195.54 | $195.54 | 23 |
| 2024-03-07 | $199.21 | $199.21 | $195.00 | $195.14 | $195.14 | 30 |
| 2024-03-06 | $195.04 | $198.99 | $195.04 | $197.00 | $197.00 | 630 |
| 2024-03-05 | $195.00 | $199.21 | $191.00 | $199.15 | $199.15 | 157 |
| 2024-03-04 | $194.00 | $199.02 | $194.00 | $199.00 | $199.00 | 147 |
| 2024-03-01 | $198.96 | $199.96 | $190.00 | $190.00 | $190.00 | 61 |
| 2024-02-29 | $199.50 | $199.50 | $198.96 | $199.00 | $199.00 | 61 |
| 2024-02-28 | $199.00 | $199.99 | $198.00 | $199.70 | $196.54 | 860 |
| 2024-02-27 | $197.98 | $199.00 | $197.00 | $198.00 | $194.87 | 1,353 |
| 2024-02-26 | $196.04 | $197.97 | $196.04 | $197.97 | $194.84 | 46 |
| 2024-02-23 | $198.00 | $198.00 | $195.00 | $195.70 | $192.60 | 526 |
| 2024-02-22 | $198.50 | $200.00 | $198.50 | $198.70 | $195.56 | 861 |
| 2024-02-21 | $198.54 | $199.50 | $198.46 | $198.50 | $195.36 | 26 |
| 2024-02-20 | $199.50 | $199.50 | $196.15 | $198.50 | $195.36 | 370 |
| 2024-02-16 | $199.50 | $199.50 | $196.00 | $199.50 | $196.34 | 13 |
| 2024-02-15 | $196.96 | $199.46 | $196.75 | $199.46 | $199.46 | 192 |
| 2024-02-14 | $199.00 | $199.00 | $196.99 | $196.99 | $196.99 | 241 |
| 2024-02-13 | $198.96 | $199.00 | $198.96 | $199.00 | $199.00 | 55 |
| 2024-02-12 | $198.50 | $198.96 | $195.00 | $195.00 | $195.00 | 225 |
| 2024-02-09 | $199.00 | $199.00 | $198.50 | $199.00 | $199.00 | 195 |
| 2024-02-08 | $198.88 | $198.88 | $198.88 | $198.88 | $198.88 | 10 |
| 2024-02-07 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2024-02-06 | $199.00 | $199.00 | $198.88 | $199.00 | $199.00 | 149 |
| 2024-02-05 | $199.00 | $199.00 | $192.51 | $199.00 | $199.00 | 183 |
| 2024-02-02 | $199.80 | $199.93 | $199.76 | $199.76 | $199.76 | 59 |
| 2024-02-01 | $199.25 | $199.50 | $198.50 | $198.50 | $198.50 | 105 |
| 2024-01-31 | $199.12 | $199.12 | $198.46 | $198.75 | $198.75 | 42 |
| 2024-01-30 | $199.49 | $199.49 | $197.50 | $198.75 | $198.75 | 95 |
| 2024-01-29 | $198.98 | $199.00 | $195.00 | $195.50 | $195.50 | 341 |
| 2024-01-26 | $198.66 | $198.98 | $197.96 | $198.00 | $198.00 | 164 |
| 2024-01-25 | $196.04 | $199.49 | $196.04 | $198.96 | $198.96 | 32 |
| 2024-01-24 | $196.60 | $198.00 | $196.60 | $197.00 | $197.00 | 141 |
| 2024-01-23 | $198.56 | $199.49 | $196.10 | $196.10 | $196.10 | 235 |
| 2024-01-22 | $198.40 | $198.40 | $198.40 | $198.40 | $198.40 | 5 |
| 2024-01-19 | $196.00 | $200.10 | $195.04 | $198.96 | $198.96 | 367 |
| 2024-01-18 | $194.38 | $194.40 | $194.21 | $194.21 | $194.21 | 43 |
| 2024-01-17 | $193.50 | $194.70 | $193.50 | $194.40 | $194.40 | 73 |
| 2024-01-16 | $196.00 | $196.00 | $192.00 | $193.00 | $193.00 | 329 |
| 2024-01-12 | $196.81 | $196.85 | $186.00 | $194.40 | $194.40 | 790 |
| 2024-01-11 | $196.50 | $196.85 | $195.00 | $195.00 | $195.00 | 350 |
| 2024-01-10 | $196.75 | $196.85 | $192.00 | $196.85 | $196.85 | 331 |
| 2024-01-09 | $194.01 | $196.96 | $193.40 | $196.75 | $196.75 | 54 |
| 2024-01-08 | $198.55 | $198.55 | $194.00 | $194.00 | $194.00 | 175 |
| 2024-01-05 | $196.96 | $197.00 | $194.50 | $197.00 | $197.00 | 60 |
| 2024-01-04 | $194.00 | $198.55 | $193.00 | $193.58 | $193.58 | 642 |
| 2024-01-03 | $195.78 | $198.92 | $194.00 | $194.00 | $194.00 | 63 |
| 2024-01-02 | $198.03 | $198.93 | $195.00 | $195.00 | $195.00 | 234 |
| 2023-12-29 | $194.00 | $198.92 | $194.00 | $198.89 | $198.89 | 110 |
| 2023-12-28 | $194.00 | $200.00 | $194.00 | $194.00 | $194.00 | 117 |
| 2023-12-27 | $199.99 | $200.00 | $192.00 | $193.98 | $193.98 | 265 |
| 2023-12-26 | $198.10 | $199.00 | $192.70 | $193.98 | $193.98 | 583 |
| 2023-12-22 | $195.74 | $201.91 | $195.74 | $199.61 | $199.61 | 83 |
| 2023-12-21 | $195.71 | $195.74 | $193.50 | $195.74 | $195.74 | 41 |
| 2023-12-20 | $194.05 | $197.61 | $192.10 | $192.10 | $192.10 | 553 |
| 2023-12-19 | $199.00 | $199.00 | $193.44 | $197.61 | $197.61 | 308 |
| 2023-12-18 | $202.00 | $202.00 | $196.01 | $199.75 | $199.75 | 24 |
| 2023-12-15 | $194.50 | $200.00 | $194.50 | $200.00 | $200.00 | 146 |
| 2023-12-14 | $194.00 | $202.00 | $193.30 | $194.01 | $194.01 | 425 |
| 2023-12-13 | $195.99 | $199.50 | $191.09 | $192.50 | $192.50 | 399 |
| 2023-12-12 | $199.50 | $199.50 | $194.00 | $194.00 | $194.00 | 43 |
| 2023-12-11 | $202.00 | $202.00 | $193.25 | $198.00 | $198.00 | 199 |
| 2023-12-08 | $196.00 | $202.00 | $193.00 | $202.00 | $202.00 | 149 |
| 2023-12-07 | $194.00 | $199.95 | $193.25 | $199.00 | $199.00 | 187 |
| 2023-12-06 | $195.00 | $197.00 | $194.99 | $195.00 | $195.00 | 208 |
| 2023-12-05 | $190.49 | $194.00 | $190.10 | $194.00 | $194.00 | 442 |
| 2023-12-04 | $199.95 | $199.95 | $192.10 | $194.70 | $194.70 | 48 |
| 2023-12-01 | $199.83 | $204.00 | $191.09 | $204.00 | $204.00 | 479 |
| 2023-11-30 | $193.60 | $208.96 | $187.00 | $199.82 | $199.82 | 1,826 |
| 2023-11-29 | $208.48 | $208.60 | $207.00 | $208.60 | $202.13 | 121 |
| 2023-11-28 | $208.00 | $208.49 | $191.00 | $204.00 | $197.67 | 675 |
| 2023-11-27 | $204.00 | $208.74 | $204.00 | $208.39 | $201.92 | 827 |
| 2023-11-24 | $199.90 | $204.75 | $198.99 | $203.00 | $203.00 | 299 |
| 2023-11-22 | $195.01 | $199.80 | $195.01 | $199.77 | $199.77 | 77 |
| 2023-11-21 | $198.50 | $198.50 | $194.00 | $198.30 | $198.30 | 149 |
| 2023-11-20 | $200.00 | $200.00 | $198.40 | $199.00 | $199.00 | 116 |
| 2023-11-17 | $200.00 | $200.00 | $196.00 | $196.00 | $196.00 | 14 |
| 2023-11-16 | $195.00 | $200.00 | $195.00 | $196.00 | $196.00 | 330 |
| 2023-11-15 | $198.79 | $198.79 | $198.00 | $198.10 | $198.10 | 106 |
| 2023-11-14 | $195.99 | $200.00 | $195.00 | $198.78 | $198.78 | 763 |
| 2023-11-13 | $196.01 | $196.01 | $195.00 | $195.99 | $195.99 | 101 |
| 2023-11-10 | $199.50 | $199.50 | $194.01 | $195.00 | $195.00 | 877 |
| 2023-11-09 | $199.99 | $200.00 | $197.00 | $199.49 | $199.49 | 83 |
| 2023-11-08 | $208.00 | $208.00 | $190.00 | $190.00 | $190.00 | 354 |
| 2023-11-07 | $202.25 | $209.80 | $202.01 | $208.00 | $208.00 | 259 |
| 2023-11-06 | $197.50 | $210.00 | $196.00 | $205.50 | $205.50 | 813 |
| 2023-11-03 | $194.99 | $196.86 | $194.99 | $196.86 | $196.86 | 498 |
| 2023-11-02 | $194.99 | $195.00 | $194.00 | $195.00 | $195.00 | 188 |
| 2023-11-01 | $189.95 | $193.95 | $189.45 | $193.95 | $193.95 | 175 |
| 2023-10-31 | $189.93 | $190.00 | $189.93 | $189.98 | $189.98 | 125 |
| 2023-10-30 | $184.79 | $189.93 | $184.79 | $189.93 | $189.93 | 354 |
| 2023-10-27 | $182.51 | $184.93 | $182.51 | $183.10 | $183.10 | 375 |
| 2023-10-26 | $184.94 | $184.94 | $182.00 | $182.98 | $182.98 | 120 |
| 2023-10-25 | $184.50 | $184.65 | $184.50 | $184.65 | $184.65 | 42 |
| 2023-10-24 | $184.90 | $184.94 | $184.75 | $184.94 | $184.94 | 236 |
| 2023-10-23 | $184.94 | $184.94 | $184.76 | $184.90 | $184.90 | 206 |
| 2023-10-20 | $182.58 | $184.95 | $182.58 | $184.95 | $184.95 | 15 |
| 2023-10-19 | $184.00 | $184.00 | $182.00 | $183.05 | $183.05 | 283 |
| 2023-10-18 | $183.18 | $183.18 | $182.97 | $183.10 | $183.10 | 161 |
| 2023-10-17 | $183.00 | $183.10 | $183.00 | $183.00 | $183.00 | 185 |
| 2023-10-16 | $183.99 | $184.00 | $178.60 | $183.01 | $183.01 | 976 |
| 2023-10-13 | $184.00 | $184.00 | $183.53 | $184.00 | $184.00 | 64 |
| 2023-10-12 | $183.83 | $184.00 | $183.69 | $183.69 | $183.69 | 135 |
| 2023-10-11 | $183.83 | $184.00 | $183.83 | $184.00 | $184.00 | 21 |
| 2023-10-10 | $184.80 | $185.00 | $183.93 | $184.00 | $184.00 | 155 |
| 2023-10-09 | $184.93 | $185.00 | $184.00 | $184.00 | $184.00 | 75 |
| 2023-10-06 | $185.50 | $185.50 | $184.93 | $185.00 | $185.00 | 161 |
| 2023-10-05 | $190.00 | $190.00 | $184.93 | $185.50 | $185.50 | 1,261 |
| 2023-10-04 | $190.99 | $192.02 | $185.00 | $185.50 | $185.50 | 369 |
| 2023-10-03 | $186.01 | $190.10 | $185.55 | $185.55 | $185.55 | 727 |
| 2023-10-02 | $188.00 | $188.01 | $186.01 | $186.01 | $186.01 | 1,070 |
| 2023-09-29 | $187.35 | $188.00 | $187.00 | $188.00 | $188.00 | 342 |
| 2023-09-28 | $186.55 | $187.00 | $185.10 | $187.00 | $187.00 | 28 |
| 2023-09-27 | $188.00 | $188.00 | $186.50 | $186.50 | $186.50 | 565 |
| 2023-09-26 | $187.99 | $188.00 | $187.99 | $188.00 | $188.00 | 260 |
| 2023-09-25 | $187.99 | $188.00 | $187.99 | $188.00 | $188.00 | 21 |
| 2023-09-22 | $187.99 | $187.99 | $185.33 | $185.50 | $185.50 | 235 |
| 2023-09-21 | $187.99 | $188.00 | $185.25 | $185.25 | $185.25 | 64 |
| 2023-09-20 | $184.99 | $188.00 | $184.99 | $185.00 | $185.00 | 116 |
| 2023-09-19 | $192.00 | $192.00 | $183.76 | $183.95 | $183.95 | 279 |
| 2023-09-18 | $187.75 | $187.75 | $184.10 | $184.10 | $184.10 | 35 |
| 2023-09-15 | $185.01 | $188.00 | $184.20 | $188.00 | $188.00 | 1,582 |
| 2023-09-14 | $184.99 | $187.00 | $184.68 | $187.00 | $187.00 | 938 |
| 2023-09-13 | $192.05 | $192.05 | $185.00 | $185.00 | $185.00 | 817 |
| 2023-09-12 | $192.05 | $192.05 | $185.00 | $185.00 | $185.00 | 85 |
| 2023-09-11 | $189.00 | $193.00 | $183.30 | $183.50 | $183.50 | 1,079 |
| 2023-09-08 | $195.95 | $195.95 | $188.25 | $188.25 | $188.25 | 163 |
| 2023-09-07 | $194.00 | $195.99 | $191.80 | $192.79 | $192.79 | 286 |
| 2023-09-06 | $193.00 | $194.00 | $192.50 | $193.03 | $193.03 | 104 |
| 2023-09-05 | $191.75 | $196.00 | $191.75 | $193.50 | $193.50 | 1,252 |
| 2023-09-01 | $191.01 | $194.00 | $191.00 | $191.75 | $191.75 | 211 |
| 2023-08-31 | $194.99 | $195.00 | $188.01 | $194.00 | $194.00 | 471 |
| 2023-08-30 | $191.59 | $194.99 | $191.59 | $194.99 | $191.83 | 138 |
| 2023-08-29 | $191.92 | $191.92 | $190.00 | $190.00 | $186.92 | 2 |
| 2023-08-28 | $186.53 | $186.80 | $186.50 | $186.80 | $183.77 | 269 |
| 2023-08-25 | $187.00 | $187.00 | $186.65 | $186.80 | $183.77 | 223 |
| 2023-08-24 | $188.00 | $189.00 | $186.95 | $188.00 | $184.95 | 310 |
| 2023-08-23 | $187.00 | $188.00 | $186.50 | $187.00 | $183.97 | 1,092 |
| 2023-08-22 | $184.99 | $195.00 | $180.79 | $186.80 | $183.77 | 331 |
| 2023-08-21 | $194.70 | $194.99 | $192.00 | $194.99 | $191.83 | 141 |
| 2023-08-18 | $192.00 | $195.00 | $191.10 | $191.10 | $188.00 | 119 |
| 2023-08-17 | $194.99 | $194.99 | $186.80 | $189.50 | $186.42 | 255 |
| 2023-08-16 | $194.00 | $195.00 | $192.00 | $192.00 | $188.88 | 404 |
| 2023-08-15 | $194.00 | $194.00 | $192.85 | $193.99 | $190.84 | 37 |
| 2023-08-14 | $193.70 | $194.00 | $193.70 | $194.00 | $190.85 | 93 |
| 2023-08-11 | $194.77 | $195.00 | $193.00 | $194.50 | $191.35 | 126 |
| 2023-08-10 | $196.85 | $196.85 | $194.00 | $195.00 | $191.84 | 40 |
| 2023-08-09 | $195.49 | $196.87 | $195.00 | $196.86 | $193.67 | 587 |
| 2023-08-08 | $196.20 | $196.20 | $192.00 | $192.70 | $189.57 | 176 |
| 2023-08-07 | $192.01 | $196.40 | $192.01 | $193.00 | $189.87 | 150 |
| 2023-08-04 | $193.00 | $195.00 | $190.98 | $194.00 | $190.85 | 172 |
| 2023-08-03 | $194.94 | $194.98 | $194.78 | $194.98 | $194.98 | 84 |
| 2023-08-02 | $195.00 | $195.00 | $191.99 | $191.99 | $191.99 | 177 |
| 2023-08-01 | $194.83 | $195.00 | $188.00 | $195.00 | $195.00 | 1,014 |
| 2023-07-31 | $195.99 | $196.50 | $194.78 | $195.00 | $195.00 | 169 |
| 2023-07-28 | $195.00 | $196.00 | $193.55 | $193.55 | $193.55 | 73 |
| 2023-07-27 | $195.26 | $196.00 | $193.55 | $196.00 | $196.00 | 1,157 |
| 2023-07-26 | $196.00 | $196.00 | $193.51 | $196.00 | $196.00 | 434 |
| 2023-07-25 | $193.00 | $196.00 | $193.00 | $195.00 | $195.00 | 126 |
| 2023-07-24 | $193.88 | $196.00 | $193.88 | $195.69 | $195.69 | 77 |
| 2023-07-21 | $194.75 | $194.75 | $194.63 | $194.75 | $194.75 | 87 |
| 2023-07-20 | $194.75 | $194.75 | $194.26 | $194.75 | $194.75 | 342 |
| 2023-07-19 | $194.75 | $194.75 | $193.00 | $194.75 | $194.75 | 99 |
| 2023-07-18 | $194.74 | $194.75 | $193.12 | $194.75 | $194.75 | 86 |
| 2023-07-17 | $193.00 | $194.75 | $193.00 | $194.24 | $194.24 | 47 |
| 2023-07-14 | $194.33 | $194.75 | $193.00 | $194.75 | $194.75 | 246 |
| 2023-07-13 | $193.71 | $194.39 | $193.71 | $194.35 | $194.35 | 140 |
| 2023-07-12 | $193.03 | $194.39 | $193.03 | $194.35 | $194.35 | 444 |
| 2023-07-11 | $194.50 | $194.50 | $193.71 | $194.50 | $194.50 | 63 |
| 2023-07-10 | $194.38 | $194.60 | $194.25 | $194.50 | $194.50 | 137 |
| 2023-07-07 | $194.50 | $194.50 | $193.00 | $194.50 | $194.50 | 185 |
| 2023-07-06 | $194.75 | $194.75 | $187.81 | $194.75 | $194.75 | 534 |
| 2023-07-05 | $196.12 | $196.13 | $194.00 | $194.01 | $194.01 | 108 |
| 2023-07-03 | $196.11 | $196.11 | $196.10 | $196.10 | $196.10 | 14 |
| 2023-06-30 | $195.00 | $196.05 | $194.90 | $196.05 | $196.05 | 87 |
| 2023-06-29 | $196.50 | $196.50 | $194.00 | $194.03 | $194.03 | 104 |
| 2023-06-28 | $196.12 | $196.13 | $194.00 | $194.00 | $194.00 | 331 |
| 2023-06-27 | $195.00 | $196.50 | $194.01 | $196.13 | $196.13 | 77 |
| 2023-06-26 | $196.50 | $196.50 | $195.00 | $195.00 | $195.00 | 100 |
| 2023-06-23 | $196.29 | $196.50 | $195.00 | $195.00 | $195.00 | 48 |
| 2023-06-22 | $196.40 | $196.57 | $195.00 | $196.30 | $196.30 | 70 |
| 2023-06-21 | $196.53 | $196.87 | $195.00 | $195.00 | $195.00 | 144 |
| 2023-06-20 | $196.88 | $197.00 | $196.50 | $196.50 | $196.50 | 158 |
| 2023-06-16 | $198.99 | $199.00 | $198.99 | $199.00 | $199.00 | 25 |
| 2023-06-15 | $196.50 | $198.99 | $196.50 | $198.75 | $198.75 | 11 |
| 2023-06-14 | $199.00 | $199.00 | $196.50 | $196.50 | $196.50 | 65 |
| 2023-06-13 | $207.89 | $207.89 | $196.01 | $198.99 | $198.99 | 149 |
| 2023-06-12 | $198.00 | $199.20 | $196.01 | $199.20 | $199.20 | 557 |
| 2023-06-09 | $195.99 | $198.00 | $195.99 | $198.00 | $198.00 | 211 |
| 2023-06-08 | $195.85 | $198.00 | $194.00 | $194.00 | $194.00 | 464 |
| 2023-06-07 | $198.00 | $198.00 | $196.00 | $196.20 | $196.20 | 86 |
| 2023-06-06 | $196.01 | $198.00 | $196.00 | $196.00 | $196.00 | 65 |
| 2023-06-05 | $196.15 | $198.00 | $196.15 | $198.00 | $198.00 | 26 |
| 2023-06-02 | $199.50 | $200.00 | $195.85 | $196.00 | $196.00 | 127 |
| 2023-06-01 | $201.00 | $201.00 | $199.00 | $200.98 | $200.98 | 72 |
| 2023-05-31 | $198.00 | $201.00 | $198.00 | $201.00 | $201.00 | 69 |
| 2023-05-30 | $201.00 | $201.00 | $200.75 | $200.75 | $197.60 | 62 |
| 2023-05-26 | $200.52 | $201.00 | $200.52 | $201.00 | $201.00 | 54 |
| 2023-05-25 | $202.00 | $202.00 | $199.06 | $199.06 | $199.06 | 21 |
| 2023-05-24 | $200.51 | $200.98 | $200.00 | $200.00 | $200.00 | 691 |
| 2023-05-23 | $201.00 | $201.00 | $200.80 | $200.98 | $200.98 | 18 |
| 2023-05-22 | $200.99 | $201.05 | $196.00 | $199.05 | $199.05 | 342 |
| 2023-05-19 | $195.56 | $201.00 | $195.10 | $201.00 | $201.00 | 212 |
| 2023-05-18 | $201.00 | $201.00 | $195.11 | $195.12 | $195.12 | 158 |
| 2023-05-17 | $202.75 | $202.75 | $196.02 | $196.02 | $196.02 | 136 |
| 2023-05-16 | $203.00 | $203.00 | $198.03 | $198.03 | $198.03 | 222 |
| 2023-05-15 | $203.00 | $203.23 | $198.00 | $201.00 | $201.00 | 611 |
| 2023-05-12 | $197.99 | $202.54 | $197.50 | $202.34 | $202.34 | 66 |
| 2023-05-11 | $202.89 | $202.89 | $195.00 | $200.00 | $200.00 | 188 |
| 2023-05-10 | $201.00 | $203.95 | $198.00 | $202.99 | $202.99 | 138 |
| 2023-05-09 | $200.00 | $203.96 | $194.00 | $195.00 | $195.00 | 494 |
| 2023-05-08 | $205.00 | $205.00 | $194.50 | $204.00 | $204.00 | 79 |
| 2023-05-05 | $199.99 | $200.00 | $195.01 | $197.99 | $197.99 | 365 |
| 2023-05-04 | $195.20 | $205.00 | $194.51 | $199.98 | $199.98 | 192 |
| 2023-05-03 | $203.99 | $204.00 | $195.00 | $200.98 | $200.98 | 211 |
| 2023-05-02 | $199.32 | $202.00 | $198.00 | $198.00 | $198.00 | 111 |
| 2023-05-01 | $199.01 | $200.05 | $198.38 | $199.50 | $199.50 | 114 |
| 2023-04-28 | $198.90 | $200.00 | $198.89 | $200.00 | $200.00 | 278 |
| 2023-04-27 | $199.00 | $199.00 | $195.00 | $195.00 | $195.00 | 682 |
| 2023-04-26 | $196.16 | $200.00 | $196.09 | $198.02 | $198.02 | 174 |
| 2023-04-25 | $197.88 | $204.00 | $197.26 | $203.80 | $203.80 | 117 |
| 2023-04-24 | $200.13 | $200.14 | $196.00 | $197.01 | $197.01 | 758 |
| 2023-04-21 | $198.95 | $200.13 | $198.75 | $200.00 | $200.00 | 169 |
| 2023-04-20 | $199.00 | $199.00 | $195.78 | $198.94 | $198.94 | 347 |
| 2023-04-19 | $198.45 | $199.00 | $198.21 | $198.99 | $198.99 | 168 |
| 2023-04-18 | $198.35 | $198.50 | $196.37 | $198.21 | $198.21 | 188 |
| 2023-04-17 | $196.02 | $199.00 | $196.02 | $197.00 | $197.00 | 205 |
| 2023-04-14 | $196.03 | $198.50 | $196.03 | $198.49 | $198.49 | 201 |
| 2023-04-13 | $196.95 | $196.99 | $195.76 | $196.65 | $196.65 | 932 |
| 2023-04-12 | $196.99 | $197.00 | $195.20 | $197.00 | $197.00 | 81 |
| 2023-04-11 | $199.50 | $200.50 | $195.01 | $197.79 | $197.79 | 328 |
| 2023-04-10 | $200.50 | $200.50 | $198.52 | $198.52 | $198.52 | 125 |
| 2023-04-06 | $200.00 | $200.50 | $199.50 | $199.50 | $199.50 | 74 |
| 2023-04-05 | $199.99 | $200.00 | $199.87 | $200.00 | $200.00 | 105 |
| 2023-04-04 | $199.99 | $199.99 | $198.95 | $199.83 | $199.83 | 343 |
| 2023-04-03 | $199.99 | $200.00 | $199.00 | $200.00 | $200.00 | 457 |
| 2023-03-31 | $199.83 | $200.00 | $199.00 | $199.00 | $199.00 | 142 |
| 2023-03-30 | $199.49 | $200.00 | $199.00 | $199.01 | $199.01 | 292 |
| 2023-03-29 | $200.00 | $200.00 | $198.01 | $198.03 | $198.03 | 247 |
| 2023-03-28 | $202.55 | $202.55 | $197.00 | $199.50 | $199.50 | 176 |
| 2023-03-27 | $201.60 | $201.60 | $199.00 | $201.60 | $201.60 | 346 |
| 2023-03-24 | $200.00 | $200.13 | $198.00 | $200.00 | $200.00 | 133 |
| 2023-03-23 | $200.00 | $203.00 | $199.80 | $201.00 | $201.00 | 333 |
| 2023-03-22 | $204.99 | $204.99 | $197.75 | $198.00 | $198.00 | 369 |
| 2023-03-21 | $205.00 | $206.00 | $196.00 | $204.99 | $204.99 | 577 |
| 2023-03-20 | $200.00 | $209.97 | $196.00 | $205.00 | $205.00 | 212 |
| 2023-03-17 | $209.97 | $210.50 | $195.72 | $195.72 | $195.72 | 535 |
| 2023-03-16 | $205.50 | $210.00 | $190.00 | $209.97 | $209.97 | 2,849 |
| 2023-03-15 | $213.97 | $214.00 | $203.00 | $210.00 | $210.00 | 548 |
| 2023-03-14 | $220.00 | $224.99 | $200.00 | $213.98 | $213.98 | 317 |
| 2023-03-13 | $223.49 | $225.98 | $179.75 | $216.00 | $216.00 | 1,828 |
| 2023-03-10 | $226.00 | $226.00 | $220.00 | $221.16 | $221.16 | 1,481 |
| 2023-03-09 | $229.00 | $229.00 | $225.76 | $226.01 | $226.01 | 279 |
| 2023-03-08 | $228.00 | $229.98 | $225.00 | $229.98 | $229.98 | 508 |
| 2023-03-07 | $229.00 | $229.64 | $229.00 | $229.00 | $229.00 | 12 |
| 2023-03-06 | $228.35 | $229.00 | $228.00 | $228.99 | $228.99 | 351 |
| 2023-03-03 | $229.19 | $229.49 | $228.81 | $228.81 | $228.81 | 31 |
| 2023-03-02 | $229.89 | $229.89 | $228.01 | $228.01 | $228.01 | 17 |
| 2023-03-01 | $230.20 | $230.45 | $228.00 | $230.05 | $230.05 | 237 |
| 2023-02-28 | $230.39 | $230.39 | $230.20 | $230.20 | $230.20 | 25 |
| 2023-02-27 | $230.99 | $230.99 | $230.00 | $230.65 | $227.49 | 274 |
| 2023-02-24 | $231.50 | $231.50 | $230.75 | $230.79 | $227.63 | 107 |
| 2023-02-23 | $231.00 | $232.00 | $231.00 | $231.95 | $228.77 | 143 |
| 2023-02-22 | $229.82 | $230.00 | $229.50 | $229.99 | $226.84 | 148 |
| 2023-02-21 | $230.00 | $230.50 | $230.00 | $230.00 | $226.85 | 64 |
| 2023-02-17 | $232.93 | $232.93 | $229.83 | $230.00 | $226.85 | 343 |
| 2023-02-16 | $231.00 | $231.75 | $231.00 | $231.75 | $228.57 | 204 |
| 2023-02-15 | $231.00 | $231.00 | $229.50 | $229.50 | $226.35 | 614 |
| 2023-02-14 | $232.00 | $232.00 | $230.00 | $230.00 | $226.85 | 154 |
| 2023-02-13 | $233.50 | $235.00 | $229.76 | $230.45 | $227.29 | 815 |
| 2023-02-10 | $231.26 | $232.40 | $231.26 | $232.40 | $229.22 | 108 |
| 2023-02-09 | $232.80 | $232.80 | $232.79 | $232.80 | $229.61 | 201 |
| 2023-02-08 | $232.00 | $232.80 | $230.51 | $230.51 | $227.35 | 305 |
| 2023-02-07 | $231.00 | $232.95 | $231.00 | $231.50 | $228.33 | 274 |
| 2023-02-06 | $233.24 | $234.99 | $232.48 | $232.48 | $229.29 | 184 |
| 2023-02-03 | $233.25 | $233.25 | $232.00 | $232.98 | $229.79 | 47 |
| 2023-02-02 | $233.25 | $233.25 | $232.49 | $232.49 | $229.30 | 23 |
| 2023-02-01 | $232.97 | $233.24 | $230.25 | $233.23 | $230.03 | 178 |
| 2023-01-31 | $233.00 | $233.49 | $232.88 | $232.88 | $229.69 | 130 |
| 2023-01-30 | $232.50 | $233.00 | $232.05 | $232.83 | $229.64 | 17 |
| 2023-01-27 | $232.00 | $233.54 | $231.50 | $233.53 | $230.33 | 360 |
| 2023-01-26 | $233.55 | $233.55 | $231.10 | $232.51 | $229.32 | 62 |
| 2023-01-25 | $233.70 | $234.50 | $233.55 | $233.55 | $230.35 | 63 |
| 2023-01-24 | $233.75 | $233.75 | $233.71 | $233.71 | $230.51 | 5 |
| 2023-01-23 | $233.90 | $234.80 | $233.75 | $233.75 | $230.55 | 549 |
| 2023-01-20 | $233.90 | $233.90 | $233.90 | $233.90 | $230.69 | 0 |
| 2023-01-19 | $235.00 | $235.00 | $233.90 | $233.90 | $230.69 | 37 |
| 2023-01-18 | $234.25 | $234.99 | $231.00 | $231.01 | $227.84 | 335 |
| 2023-01-17 | $238.00 | $238.00 | $231.00 | $231.00 | $227.83 | 73 |
| 2023-01-13 | $236.97 | $237.40 | $236.97 | $237.09 | $233.83 | 105 |
| 2023-01-12 | $236.99 | $236.99 | $236.00 | $236.49 | $233.25 | 102 |
| 2023-01-11 | $231.00 | $236.49 | $230.50 | $236.49 | $233.25 | 91 |
| 2023-01-10 | $234.94 | $234.94 | $231.00 | $234.94 | $231.72 | 220 |
| 2023-01-09 | $231.00 | $231.00 | $225.04 | $231.00 | $227.83 | 241 |
| 2023-01-06 | $230.98 | $231.00 | $230.50 | $231.00 | $227.83 | 212 |
| 2023-01-05 | $231.00 | $231.00 | $230.02 | $231.00 | $227.83 | 81 |
| 2023-01-04 | $234.95 | $234.95 | $231.00 | $231.02 | $227.85 | 190 |
| 2023-01-03 | $232.93 | $233.00 | $231.02 | $233.00 | $229.81 | 91 |
| 2022-12-30 | $231.99 | $232.97 | $231.52 | $232.97 | $229.78 | 143 |
| 2022-12-29 | $231.02 | $232.00 | $231.02 | $231.97 | $228.79 | 237 |
| 2022-12-28 | $239.99 | $239.99 | $230.04 | $237.40 | $234.15 | 38 |
| 2022-12-27 | $237.95 | $237.95 | $225.00 | $235.00 | $231.78 | 1,366 |
| 2022-12-23 | $237.00 | $237.75 | $237.00 | $237.75 | $234.49 | 163 |
| 2022-12-22 | $236.96 | $237.00 | $230.00 | $236.96 | $233.71 | 451 |
| 2022-12-21 | $236.72 | $237.00 | $236.00 | $236.00 | $232.76 | 112 |
| 2022-12-20 | $237.26 | $237.26 | $236.00 | $236.00 | $232.76 | 45 |
| 2022-12-19 | $235.01 | $236.00 | $235.00 | $236.00 | $232.76 | 84 |
| 2022-12-16 | $235.00 | $237.99 | $235.00 | $237.95 | $234.69 | 50 |
| 2022-12-15 | $232.00 | $235.00 | $230.00 | $233.00 | $229.81 | 603 |
| 2022-12-14 | $231.99 | $234.96 | $230.50 | $234.96 | $231.74 | 215 |
| 2022-12-13 | $234.00 | $234.00 | $230.20 | $232.00 | $228.82 | 80 |
| 2022-12-12 | $235.00 | $235.00 | $230.21 | $233.96 | $230.75 | 211 |
| 2022-12-09 | $236.76 | $240.00 | $220.00 | $235.00 | $231.78 | 1,260 |
| 2022-12-08 | $239.76 | $240.15 | $236.51 | $236.51 | $233.27 | 88 |
| 2022-12-07 | $239.51 | $239.54 | $239.51 | $239.54 | $236.26 | 2 |
| 2022-12-06 | $244.00 | $244.00 | $239.50 | $242.01 | $238.69 | 80 |
| 2022-12-05 | $242.02 | $242.02 | $242.02 | $242.02 | $238.70 | 2 |
| 2022-12-02 | $247.91 | $247.91 | $239.40 | $239.54 | $236.26 | 2,396 |
| 2022-12-01 | $244.00 | $244.00 | $239.40 | $239.40 | $236.12 | 46 |
| 2022-11-30 | $247.00 | $247.00 | $245.00 | $245.00 | $241.64 | 13 |
| 2022-11-29 | $247.00 | $248.25 | $238.50 | $247.00 | $237.41 | 917 |
| 2022-11-28 | $248.96 | $248.96 | $248.21 | $248.21 | $238.57 | 147 |
| 2022-11-25 | $242.31 | $244.00 | $242.31 | $244.00 | $244.00 | 132 |
| 2022-11-23 | $241.01 | $243.76 | $238.52 | $242.25 | $242.25 | 819 |
| 2022-11-22 | $244.94 | $244.94 | $240.50 | $243.75 | $243.75 | 54 |
| 2022-11-21 | $241.96 | $243.71 | $240.00 | $243.71 | $243.71 | 139 |
| 2022-11-18 | $240.04 | $244.91 | $238.01 | $240.00 | $240.00 | 447 |
| 2022-11-17 | $243.00 | $243.91 | $240.04 | $240.04 | $240.04 | 53 |
| 2022-11-16 | $242.00 | $244.95 | $238.50 | $244.60 | $244.60 | 313 |
| 2022-11-15 | $240.05 | $243.96 | $240.00 | $243.96 | $243.96 | 192 |
| 2022-11-14 | $244.96 | $244.96 | $240.01 | $243.00 | $243.00 | 253 |
| 2022-11-11 | $247.54 | $247.54 | $240.02 | $241.99 | $241.99 | 106 |
| 2022-11-10 | $247.58 | $248.00 | $247.54 | $247.58 | $247.58 | 416 |
| 2022-11-09 | $247.46 | $247.50 | $247.46 | $247.50 | $247.50 | 2 |
| 2022-11-08 | $247.58 | $247.58 | $245.00 | $247.03 | $247.03 | 51 |
| 2022-11-07 | $247.57 | $247.57 | $246.96 | $246.96 | $246.96 | 48 |
| 2022-11-04 | $248.00 | $248.00 | $247.00 | $247.03 | $247.03 | 23 |
| 2022-11-03 | $247.00 | $248.00 | $247.00 | $247.00 | $247.00 | 592 |
| 2022-11-02 | $246.00 | $247.00 | $246.00 | $247.00 | $247.00 | 15 |
| 2022-11-01 | $243.25 | $246.00 | $243.25 | $245.96 | $245.96 | 113 |
| 2022-10-31 | $245.00 | $245.00 | $242.00 | $242.00 | $242.00 | 264 |
| 2022-10-28 | $245.00 | $246.96 | $244.96 | $244.96 | $244.96 | 384 |
| 2022-10-27 | $240.50 | $245.00 | $240.00 | $245.00 | $245.00 | 684 |
| 2022-10-26 | $241.01 | $241.80 | $240.00 | $240.50 | $240.50 | 72 |
| 2022-10-25 | $241.04 | $242.00 | $241.00 | $241.00 | $241.00 | 42 |
| 2022-10-24 | $242.96 | $242.96 | $236.04 | $240.96 | $240.96 | 224 |
| 2022-10-21 | $242.95 | $242.96 | $242.00 | $242.00 | $242.00 | 43 |
| 2022-10-20 | $242.96 | $242.96 | $242.96 | $242.96 | $242.96 | 25 |
| 2022-10-19 | $243.00 | $243.00 | $242.00 | $242.00 | $242.00 | 99 |
| 2022-10-18 | $242.96 | $243.00 | $240.51 | $242.00 | $242.00 | 180 |
| 2022-10-17 | $243.95 | $243.95 | $241.05 | $241.05 | $241.05 | 25 |
| 2022-10-14 | $244.85 | $244.85 | $240.51 | $240.51 | $240.51 | 211 |
| 2022-10-13 | $243.20 | $243.20 | $240.75 | $240.77 | $240.77 | 232 |
| 2022-10-12 | $241.54 | $244.89 | $241.54 | $244.69 | $244.69 | 46 |
| 2022-10-11 | $241.54 | $244.99 | $241.53 | $241.53 | $241.53 | 424 |
| 2022-10-10 | $240.75 | $240.75 | $240.75 | $240.75 | $240.75 | 60 |
| 2022-10-07 | $244.00 | $244.00 | $240.75 | $240.79 | $240.79 | 328 |
| 2022-10-06 | $242.70 | $242.70 | $242.70 | $242.70 | $242.70 | 23 |
| 2022-10-05 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 85 |
| 2022-10-04 | $243.99 | $244.99 | $242.04 | $244.99 | $244.99 | 587 |
| 2022-10-03 | $241.01 | $243.00 | $239.01 | $240.50 | $240.50 | 644 |
| 2022-09-30 | $244.00 | $244.00 | $241.00 | $241.05 | $241.05 | 48 |
| 2022-09-29 | $241.01 | $243.96 | $241.01 | $243.50 | $243.50 | 38 |
| 2022-09-28 | $246.95 | $246.95 | $241.01 | $244.96 | $244.96 | 675 |
| 2022-09-27 | $247.00 | $247.00 | $245.04 | $246.95 | $246.95 | 28 |
| 2022-09-26 | $243.04 | $245.95 | $241.01 | $245.95 | $245.95 | 200 |
| 2022-09-23 | $245.79 | $247.46 | $241.05 | $245.99 | $245.99 | 109 |
| 2022-09-22 | $247.00 | $247.00 | $242.01 | $242.26 | $242.26 | 502 |
| 2022-09-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 5 |
| 2022-09-20 | $248.00 | $250.99 | $245.00 | $245.00 | $245.00 | 130 |
| 2022-09-19 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-09-16 | $248.00 | $250.49 | $245.00 | $248.00 | $248.00 | 10 |
| 2022-09-15 | $250.00 | $251.00 | $242.00 | $248.00 | $248.00 | 130 |
| 2022-09-14 | $247.04 | $251.00 | $240.01 | $249.99 | $249.99 | 1,376 |
| 2022-09-13 | $260.00 | $260.00 | $247.04 | $247.04 | $247.04 | 120 |
| 2022-09-12 | $247.00 | $250.00 | $247.00 | $250.00 | $250.00 | 46 |
| 2022-09-09 | $250.00 | $250.00 | $247.00 | $247.00 | $247.00 | 129 |
| 2022-09-08 | $251.49 | $251.50 | $251.25 | $251.25 | $251.25 | 120 |
| 2022-09-07 | $247.00 | $250.00 | $247.00 | $250.00 | $250.00 | 12 |
| 2022-09-06 | $245.05 | $254.95 | $245.05 | $254.95 | $254.95 | 26 |
| 2022-09-02 | $254.99 | $255.00 | $254.99 | $255.00 | $255.00 | 22 |
| 2022-09-01 | $245.50 | $255.50 | $245.50 | $255.50 | $255.50 | 25 |
| 2022-08-31 | $244.00 | $260.45 | $244.00 | $260.45 | $260.45 | 55 |
| 2022-08-30 | $260.00 | $260.04 | $260.00 | $260.01 | $256.85 | 240 |
| 2022-08-29 | $260.00 | $260.00 | $260.00 | $260.00 | $256.84 | 40 |
| 2022-08-26 | $256.90 | $260.00 | $256.00 | $257.00 | $253.88 | 74 |
| 2022-08-25 | $256.96 | $257.00 | $250.00 | $257.00 | $253.88 | 232 |
| 2022-08-24 | $255.96 | $256.00 | $255.04 | $255.04 | $251.94 | 24 |
| 2022-08-23 | $256.00 | $256.00 | $256.00 | $256.00 | $252.89 | 14 |
| 2022-08-22 | $255.01 | $257.00 | $255.01 | $256.00 | $252.89 | 102 |
| 2022-08-19 | $259.50 | $259.50 | $259.50 | $259.50 | $256.35 | 3 |
| 2022-08-18 | $259.50 | $259.50 | $259.50 | $259.50 | $256.35 | 0 |
| 2022-08-17 | $259.50 | $259.50 | $259.50 | $259.50 | $256.35 | 1 |
| 2022-08-16 | $255.00 | $260.00 | $255.00 | $260.00 | $256.84 | 402 |
| 2022-08-15 | $254.96 | $254.96 | $237.01 | $245.00 | $242.03 | 557 |
| 2022-08-12 | $255.00 | $255.00 | $255.00 | $255.00 | $251.90 | 16 |
| 2022-08-11 | $250.00 | $259.84 | $250.00 | $256.70 | $253.58 | 46 |
| 2022-08-10 | $251.00 | $251.00 | $250.96 | $251.00 | $247.95 | 7 |
| 2022-08-09 | $249.96 | $250.99 | $249.96 | $250.99 | $247.94 | 92 |
| 2022-08-08 | $246.00 | $248.00 | $246.00 | $248.00 | $244.99 | 24 |
| 2022-08-05 | $249.00 | $249.00 | $236.01 | $245.00 | $242.03 | 143 |
| 2022-08-04 | $245.01 | $250.00 | $245.00 | $249.96 | $246.93 | 50 |
| 2022-08-03 | $243.00 | $250.00 | $243.00 | $250.00 | $246.97 | 133 |
| 2022-08-02 | $245.20 | $245.20 | $243.00 | $243.04 | $240.09 | 49 |
| 2022-08-01 | $249.97 | $250.00 | $249.97 | $250.00 | $246.97 | 25 |
| 2022-07-29 | $249.04 | $250.00 | $249.00 | $249.00 | $245.98 | 71 |
| 2022-07-28 | $240.00 | $249.03 | $233.00 | $249.00 | $245.98 | 319 |
| 2022-07-27 | $243.25 | $249.00 | $243.04 | $243.04 | $240.09 | 14 |
| 2022-07-26 | $249.00 | $249.00 | $249.00 | $249.00 | $245.98 | 0 |
| 2022-07-25 | $249.96 | $249.96 | $248.96 | $249.00 | $245.98 | 19 |
| 2022-07-22 | $241.93 | $248.00 | $241.01 | $248.00 | $244.99 | 236 |
| 2022-07-21 | $240.00 | $241.97 | $240.00 | $240.04 | $237.13 | 94 |
| 2022-07-20 | $241.97 | $241.97 | $232.50 | $232.50 | $229.68 | 38 |
| 2022-07-19 | $247.99 | $247.99 | $232.00 | $241.93 | $238.99 | 235 |
| 2022-07-18 | $240.00 | $245.00 | $240.00 | $240.00 | $237.09 | 63 |
| 2022-07-15 | $235.04 | $245.00 | $235.00 | $245.00 | $242.03 | 70 |
| 2022-07-14 | $238.00 | $238.00 | $238.00 | $238.00 | $235.11 | 1 |
| 2022-07-13 | $241.96 | $241.96 | $241.96 | $241.96 | $239.02 | 8 |
| 2022-07-12 | $236.04 | $242.00 | $234.00 | $242.00 | $239.06 | 1,029 |
| 2022-07-11 | $238.00 | $238.75 | $234.00 | $235.00 | $232.15 | 78 |
| 2022-07-08 | $239.04 | $242.00 | $231.82 | $231.82 | $229.01 | 220 |
| 2022-07-07 | $243.00 | $243.00 | $239.96 | $239.96 | $237.05 | 144 |
| 2022-07-06 | $242.50 | $242.50 | $242.50 | $242.50 | $239.56 | 1 |
| 2022-07-05 | $242.50 | $242.50 | $242.50 | $242.50 | $239.56 | 1 |
| 2022-07-01 | $242.50 | $242.50 | $242.46 | $242.46 | $239.52 | 6 |
| 2022-06-30 | $242.00 | $242.50 | $242.00 | $242.50 | $239.56 | 25 |
| 2022-06-29 | $242.50 | $242.50 | $242.50 | $242.50 | $239.56 | 15 |
| 2022-06-28 | $242.00 | $242.50 | $242.00 | $242.50 | $239.56 | 269 |
| 2022-06-27 | $241.96 | $242.00 | $237.00 | $239.50 | $236.59 | 222 |
| 2022-06-24 | $250.00 | $250.00 | $232.98 | $235.50 | $232.64 | 1,533 |
| 2022-06-23 | $241.00 | $247.10 | $233.00 | $247.10 | $244.10 | 580 |
| 2022-06-22 | $248.00 | $248.00 | $235.00 | $241.00 | $238.07 | 129 |
| 2022-06-21 | $241.96 | $247.96 | $241.96 | $247.96 | $244.95 | 154 |
| 2022-06-17 | $238.04 | $241.96 | $238.04 | $240.50 | $237.58 | 209 |
| 2022-06-16 | $237.00 | $237.00 | $237.00 | $237.00 | $234.12 | 1 |
| 2022-06-15 | $236.00 | $243.00 | $236.00 | $237.00 | $234.12 | 33 |
| 2022-06-14 | $234.00 | $236.00 | $233.04 | $236.00 | $233.14 | 111 |
| 2022-06-13 | $239.00 | $239.00 | $233.99 | $234.00 | $231.16 | 238 |
| 2022-06-10 | $246.85 | $246.85 | $240.00 | $240.00 | $237.09 | 69 |
| 2022-06-09 | $242.00 | $246.85 | $242.00 | $246.85 | $243.85 | 8 |
| 2022-06-08 | $247.00 | $247.00 | $247.00 | $247.00 | $244.00 | 0 |
| 2022-06-07 | $245.00 | $247.00 | $240.00 | $247.00 | $244.00 | 35 |
| 2022-06-06 | $240.00 | $249.21 | $240.00 | $240.25 | $237.33 | 55 |
| 2022-06-03 | $240.04 | $249.46 | $240.04 | $249.25 | $246.22 | 14 |
| 2022-06-02 | $250.00 | $250.00 | $249.50 | $249.50 | $246.47 | 16 |
| 2022-06-01 | $249.96 | $249.96 | $249.00 | $249.00 | $245.98 | 6 |
| 2022-05-31 | $248.17 | $248.17 | $248.17 | $248.17 | $245.15 | 8 |
| 2022-05-27 | $249.00 | $250.00 | $249.00 | $249.50 | $243.33 | 318 |
| 2022-05-26 | $248.96 | $249.00 | $248.21 | $248.25 | $242.11 | 141 |
| 2022-05-25 | $247.60 | $247.60 | $247.60 | $247.60 | $241.48 | 1 |
| 2022-05-24 | $249.00 | $249.00 | $240.04 | $247.00 | $240.90 | 13 |
| 2022-05-23 | $249.00 | $249.00 | $240.00 | $244.96 | $238.91 | 42 |
| 2022-05-20 | $248.96 | $249.00 | $244.00 | $245.00 | $238.95 | 78 |
| 2022-05-19 | $248.96 | $249.00 | $248.01 | $249.00 | $242.85 | 28 |
| 2022-05-18 | $248.96 | $249.00 | $245.00 | $246.50 | $240.41 | 336 |
| 2022-05-17 | $248.96 | $249.00 | $248.96 | $248.96 | $242.81 | 25 |
| 2022-05-16 | $248.96 | $248.96 | $245.00 | $245.50 | $239.43 | 49 |
| 2022-05-13 | $248.96 | $249.00 | $248.96 | $249.00 | $242.85 | 16 |
| 2022-05-12 | $248.00 | $248.00 | $245.00 | $245.00 | $238.95 | 71 |
| 2022-05-11 | $249.00 | $249.00 | $246.50 | $246.50 | $240.41 | 24 |
| 2022-05-10 | $247.63 | $247.63 | $246.25 | $246.25 | $240.16 | 81 |
| 2022-05-09 | $248.04 | $248.96 | $235.00 | $246.00 | $239.92 | 384 |
| 2022-05-06 | $248.96 | $250.00 | $248.96 | $249.00 | $242.85 | 195 |
| 2022-05-05 | $250.00 | $250.00 | $232.79 | $247.04 | $240.93 | 596 |
| 2022-05-04 | $248.00 | $250.00 | $247.96 | $250.00 | $243.82 | 90 |
| 2022-05-03 | $250.00 | $253.00 | $249.96 | $250.50 | $244.31 | 127 |
| 2022-05-02 | $253.50 | $255.00 | $245.14 | $255.00 | $248.70 | 187 |
| 2022-04-29 | $255.00 | $255.00 | $253.04 | $255.00 | $248.70 | 39 |
| 2022-04-28 | $258.03 | $258.95 | $258.00 | $258.00 | $251.62 | 132 |
| 2022-04-27 | $258.95 | $258.95 | $233.00 | $258.95 | $252.55 | 257 |
| 2022-04-26 | $257.00 | $260.00 | $226.02 | $254.00 | $247.72 | 814 |
| 2022-04-25 | $266.10 | $268.00 | $254.00 | $254.00 | $247.72 | 814 |
| 2022-04-22 | $266.05 | $268.00 | $266.05 | $268.00 | $261.38 | 6 |
| 2022-04-21 | $268.00 | $268.00 | $266.04 | $266.04 | $259.47 | 45 |
| 2022-04-20 | $267.96 | $267.96 | $267.96 | $267.96 | $261.34 | 3 |
| 2022-04-19 | $259.96 | $264.86 | $259.96 | $264.86 | $258.31 | 274 |
| 2022-04-18 | $255.00 | $268.50 | $255.00 | $260.00 | $253.57 | 453 |
| 2022-04-14 | $264.87 | $264.90 | $260.00 | $260.00 | $253.57 | 777 |
| 2022-04-13 | $264.88 | $267.96 | $264.88 | $267.96 | $261.34 | 33 |
| 2022-04-12 | $268.00 | $268.00 | $263.90 | $263.90 | $257.38 | 10 |
| 2022-04-11 | $268.47 | $268.47 | $267.10 | $267.96 | $261.34 | 32 |
| 2022-04-08 | $268.50 | $268.50 | $267.10 | $268.00 | $261.38 | 65 |
| 2022-04-07 | $262.04 | $265.00 | $262.04 | $265.00 | $258.45 | 381 |
| 2022-04-06 | $266.96 | $266.96 | $262.00 | $264.96 | $258.41 | 146 |
| 2022-04-05 | $269.00 | $269.00 | $265.00 | $265.04 | $258.49 | 38 |
| 2022-04-04 | $265.04 | $269.00 | $265.00 | $265.00 | $258.45 | 434 |
| 2022-04-01 | $267.90 | $267.90 | $267.00 | $267.00 | $260.40 | 23 |
| 2022-03-31 | $268.00 | $268.00 | $267.96 | $267.96 | $261.34 | 17 |
| 2022-03-30 | $261.03 | $268.00 | $261.03 | $268.00 | $261.38 | 117 |
| 2022-03-29 | $267.96 | $267.96 | $264.00 | $264.00 | $257.48 | 65 |
| 2022-03-28 | $262.00 | $268.00 | $261.97 | $262.01 | $255.53 | 169 |
| 2022-03-25 | $262.05 | $262.08 | $262.00 | $262.02 | $255.54 | 144 |
| 2022-03-24 | $268.00 | $268.00 | $262.04 | $264.96 | $258.41 | 58 |
| 2022-03-23 | $263.00 | $268.00 | $262.00 | $262.00 | $255.53 | 69 |
| 2022-03-22 | $266.00 | $268.00 | $262.02 | $267.96 | $261.34 | 386 |
| 2022-03-21 | $258.49 | $262.00 | $258.00 | $261.96 | $255.49 | 95 |
| 2022-03-18 | $255.00 | $261.96 | $255.00 | $261.96 | $255.49 | 95 |
| 2022-03-17 | $261.94 | $261.96 | $261.00 | $261.00 | $254.55 | 72 |
| 2022-03-16 | $270.00 | $270.00 | $261.96 | $261.96 | $255.49 | 61 |
| 2022-03-15 | $260.96 | $270.36 | $255.10 | $261.96 | $255.49 | 96 |
| 2022-03-14 | $255.11 | $271.50 | $253.00 | $255.00 | $248.70 | 286 |
| 2022-03-11 | $256.85 | $256.85 | $255.00 | $255.02 | $248.72 | 203 |
| 2022-03-10 | $257.00 | $257.00 | $255.00 | $256.00 | $249.67 | 33 |
| 2022-03-09 | $257.96 | $257.96 | $255.00 | $257.03 | $250.68 | 51 |
| 2022-03-08 | $255.00 | $260.96 | $255.00 | $258.00 | $251.62 | 62 |
| 2022-03-07 | $252.15 | $255.00 | $252.15 | $255.00 | $248.70 | 272 |
| 2022-03-04 | $257.96 | $257.96 | $255.50 | $255.50 | $249.19 | 28 |
| 2022-03-03 | $258.00 | $258.00 | $255.00 | $258.00 | $251.62 | 9 |
| 2022-03-02 | $259.96 | $260.00 | $259.96 | $260.00 | $253.57 | 9 |
| 2022-03-01 | $262.00 | $264.80 | $252.10 | $264.00 | $257.48 | 262 |
| 2022-02-28 | $250.00 | $270.00 | $250.00 | $269.96 | $263.29 | 283 |
| 2022-02-25 | $258.00 | $264.95 | $258.00 | $262.46 | $252.98 | 70 |
| 2022-02-24 | $269.71 | $269.75 | $264.00 | $264.00 | $254.46 | 303 |
| 2022-02-23 | $258.25 | $274.00 | $257.50 | $274.00 | $264.10 | 365 |
| 2022-02-22 | $259.92 | $259.92 | $257.04 | $258.46 | $249.12 | 27 |
| 2022-02-18 | $259.96 | $259.96 | $259.92 | $259.96 | $250.57 | 378 |
| 2022-02-17 | $267.75 | $267.75 | $255.00 | $256.39 | $247.12 | 598 |
| 2022-02-16 | $256.46 | $256.46 | $254.96 | $256.36 | $247.10 | 364 |
| 2022-02-15 | $256.39 | $256.39 | $250.00 | $256.00 | $246.75 | 143 |
| 2022-02-14 | $256.00 | $256.40 | $255.96 | $256.39 | $247.12 | 864 |
| 2022-02-11 | $255.00 | $256.00 | $255.00 | $255.00 | $245.78 | 518 |
| 2022-02-10 | $253.00 | $255.00 | $250.00 | $254.00 | $244.82 | 225 |
| 2022-02-09 | $254.20 | $255.00 | $253.04 | $253.04 | $243.90 | 471 |
| 2022-02-08 | $253.84 | $254.20 | $253.50 | $254.20 | $245.01 | 291 |
| 2022-02-07 | $253.91 | $253.92 | $250.04 | $252.00 | $242.89 | 331 |
| 2022-02-04 | $251.00 | $253.95 | $251.00 | $252.02 | $242.91 | 991 |
| 2022-02-03 | $248.50 | $250.00 | $248.50 | $248.50 | $239.52 | 692 |
| 2022-02-02 | $249.25 | $249.25 | $247.50 | $248.50 | $239.52 | 152 |
| 2022-02-01 | $245.00 | $251.96 | $233.01 | $250.99 | $241.92 | 2,261 |
| 2022-01-31 | $241.00 | $246.97 | $241.00 | $245.00 | $236.15 | 321 |
| 2022-01-28 | $238.50 | $241.00 | $238.50 | $241.00 | $232.29 | 44 |
| 2022-01-27 | $239.96 | $240.00 | $238.46 | $238.46 | $229.84 | 217 |
| 2022-01-26 | $239.00 | $240.00 | $237.00 | $238.50 | $229.88 | 116 |
| 2022-01-25 | $239.96 | $240.00 | $239.04 | $239.04 | $230.40 | 31 |
| 2022-01-24 | $238.00 | $247.00 | $235.00 | $235.00 | $226.51 | 766 |
| 2022-01-21 | $240.00 | $240.00 | $237.04 | $240.00 | $231.33 | 202 |
| 2022-01-20 | $239.96 | $240.00 | $236.79 | $240.00 | $231.33 | 127 |
| 2022-01-19 | $236.50 | $240.00 | $234.00 | $239.96 | $231.29 | 31 |
| 2022-01-18 | $236.40 | $240.00 | $236.40 | $239.96 | $231.29 | 31 |
| 2022-01-14 | $251.94 | $251.94 | $236.00 | $236.00 | $227.47 | 792 |
| 2022-01-13 | $239.96 | $241.00 | $239.50 | $240.00 | $231.33 | 327 |
| 2022-01-12 | $238.96 | $239.00 | $238.96 | $239.00 | $230.36 | 110 |
| 2022-01-11 | $238.96 | $239.00 | $237.00 | $239.00 | $230.36 | 168 |
| 2022-01-10 | $237.50 | $251.96 | $237.10 | $237.10 | $228.53 | 1,646 |
| 2022-01-07 | $237.49 | $237.50 | $237.03 | $237.50 | $228.92 | 176 |
| 2022-01-06 | $237.00 | $238.50 | $237.00 | $237.96 | $229.36 | 850 |
| 2022-01-05 | $236.50 | $237.96 | $236.04 | $237.00 | $228.44 | 502 |
| 2022-01-04 | $233.04 | $236.00 | $233.04 | $236.00 | $227.47 | 395 |
| 2022-01-03 | $231.99 | $233.00 | $231.98 | $233.00 | $224.58 | 179 |
| 2021-12-31 | $230.75 | $231.99 | $230.01 | $231.95 | $223.57 | 572 |
| 2021-12-30 | $231.49 | $231.49 | $230.50 | $230.97 | $222.62 | 107 |
| 2021-12-29 | $231.00 | $231.00 | $230.50 | $231.00 | $222.65 | 196 |
| 2021-12-28 | $231.32 | $231.50 | $231.00 | $231.46 | $223.10 | 624 |
| 2021-12-27 | $231.29 | $232.00 | $231.28 | $231.97 | $223.59 | 29 |
| 2021-12-23 | $231.22 | $231.97 | $231.22 | $231.25 | $222.89 | 19 |
| 2021-12-22 | $232.00 | $232.00 | $230.01 | $230.01 | $221.70 | 680 |
| 2021-12-21 | $232.00 | $232.00 | $231.04 | $232.00 | $223.62 | 109 |
| 2021-12-20 | $231.00 | $231.00 | $230.75 | $230.75 | $222.41 | 263 |
| 2021-12-17 | $233.92 | $236.00 | $230.25 | $230.25 | $221.93 | 116 |
| 2021-12-16 | $233.95 | $233.99 | $230.00 | $233.90 | $225.45 | 197 |
| 2021-12-15 | $234.00 | $234.00 | $230.01 | $231.50 | $223.13 | 506 |
| 2021-12-14 | $232.00 | $235.00 | $232.00 | $234.00 | $225.54 | 270 |
| 2021-12-13 | $236.50 | $236.50 | $230.01 | $234.00 | $225.54 | 214 |
| 2021-12-10 | $236.00 | $236.00 | $236.00 | $236.00 | $227.47 | 25 |
| 2021-12-09 | $236.00 | $237.00 | $236.00 | $237.00 | $228.44 | 105 |
| 2021-12-08 | $237.86 | $237.86 | $234.04 | $237.00 | $228.44 | 152 |
| 2021-12-07 | $232.10 | $237.96 | $230.01 | $230.02 | $221.71 | 375 |
| 2021-12-06 | $238.50 | $238.50 | $238.50 | $238.50 | $229.88 | 101 |
| 2021-12-03 | $237.50 | $238.96 | $237.50 | $237.50 | $228.92 | 399 |
| 2021-12-02 | $238.96 | $238.96 | $232.00 | $232.00 | $223.62 | 99 |
| 2021-12-01 | $239.96 | $240.00 | $230.01 | $233.00 | $224.58 | 733 |
| 2021-11-30 | $239.00 | $244.00 | $236.00 | $240.00 | $231.33 | 852 |
| 2021-11-29 | $239.96 | $240.00 | $238.00 | $240.00 | $228.28 | 160 |
| 2021-11-26 | $239.96 | $240.00 | $239.96 | $240.00 | $228.28 | 4 |
| 2021-11-24 | $240.00 | $240.00 | $235.00 | $235.00 | $223.53 | 215 |
| 2021-11-23 | $236.80 | $240.00 | $235.00 | $238.00 | $226.38 | 301 |
| 2021-11-22 | $238.96 | $238.96 | $235.85 | $236.76 | $225.20 | 67 |
| 2021-11-19 | $235.80 | $235.85 | $235.80 | $235.85 | $224.34 | 9 |
| 2021-11-18 | $236.01 | $236.76 | $236.00 | $236.76 | $225.20 | 162 |
| 2021-11-17 | $238.96 | $239.00 | $236.00 | $236.01 | $224.49 | 280 |
| 2021-11-16 | $232.00 | $236.76 | $232.00 | $236.76 | $225.20 | 309 |
| 2021-11-15 | $236.71 | $236.75 | $231.00 | $235.00 | $223.53 | 315 |
| 2021-11-12 | $231.30 | $235.00 | $231.30 | $235.00 | $223.53 | 717 |
| 2021-11-11 | $231.25 | $233.90 | $231.25 | $233.90 | $222.48 | 16 |
| 2021-11-10 | $233.96 | $233.96 | $231.25 | $231.25 | $219.96 | 60 |
| 2021-11-09 | $233.00 | $233.00 | $232.04 | $232.04 | $220.71 | 40 |
| 2021-11-08 | $233.50 | $234.00 | $233.50 | $234.00 | $222.58 | 247 |
| 2021-11-05 | $234.00 | $234.00 | $231.04 | $233.99 | $222.57 | 42 |
| 2021-11-04 | $233.54 | $234.99 | $231.00 | $234.71 | $223.25 | 113 |
| 2021-11-03 | $232.00 | $234.99 | $232.00 | $234.99 | $223.52 | 94 |
| 2021-11-02 | $230.00 | $230.00 | $230.00 | $230.00 | $218.77 | 97 |
| 2021-11-01 | $232.50 | $234.99 | $230.00 | $230.00 | $218.77 | 97 |
| 2021-10-29 | $236.96 | $236.96 | $225.00 | $230.00 | $218.77 | 207 |
| 2021-10-28 | $237.00 | $237.00 | $232.00 | $236.96 | $222.30 | 144 |
| 2021-10-27 | $236.50 | $237.00 | $236.32 | $236.98 | $222.32 | 125 |
| 2021-10-26 | $234.00 | $237.00 | $234.00 | $236.50 | $221.87 | 243 |
| 2021-10-25 | $236.90 | $237.00 | $228.25 | $234.00 | $219.52 | 472 |
| 2021-10-22 | $236.40 | $236.90 | $236.40 | $236.89 | $222.23 | 88 |
| 2021-10-21 | $234.96 | $235.50 | $234.96 | $235.50 | $220.93 | 258 |
| 2021-10-20 | $234.25 | $234.25 | $231.00 | $234.00 | $219.52 | 111 |
| 2021-10-19 | $234.00 | $234.00 | $230.25 | $234.00 | $219.52 | 183 |
| 2021-10-18 | $234.96 | $235.00 | $233.25 | $233.25 | $218.82 | 707 |
| 2021-10-15 | $233.99 | $234.00 | $232.68 | $233.00 | $218.58 | 519 |
| 2021-10-14 | $232.00 | $233.46 | $232.00 | $233.00 | $218.58 | 35 |
| 2021-10-13 | $230.00 | $233.95 | $229.96 | $233.50 | $219.05 | 328 |
| 2021-10-12 | $231.00 | $234.00 | $230.00 | $230.00 | $215.77 | 51 |
| 2021-10-11 | $232.14 | $233.00 | $230.96 | $231.00 | $216.71 | 349 |
| 2021-10-08 | $232.10 | $233.99 | $232.10 | $233.99 | $219.51 | 119 |
| 2021-10-07 | $231.95 | $234.00 | $231.92 | $232.10 | $217.74 | 324 |
| 2021-10-06 | $231.97 | $231.98 | $231.93 | $231.97 | $217.62 | 101 |
| 2021-10-05 | $231.95 | $231.99 | $231.00 | $231.94 | $217.59 | 472 |
| 2021-10-04 | $231.96 | $231.96 | $225.05 | $225.05 | $211.13 | 125 |
| 2021-10-01 | $233.94 | $233.94 | $233.70 | $233.74 | $219.28 | 5 |
| 2021-09-30 | $226.71 | $232.00 | $225.00 | $230.00 | $215.77 | 144 |
| 2021-09-29 | $232.50 | $233.99 | $225.00 | $232.00 | $217.65 | 490 |
| 2021-09-28 | $233.95 | $233.99 | $226.00 | $232.04 | $217.68 | 100 |
| 2021-09-27 | $228.96 | $233.99 | $228.96 | $233.99 | $219.51 | 304 |
| 2021-09-24 | $230.00 | $230.00 | $226.00 | $226.10 | $212.11 | 467 |
| 2021-09-23 | $230.00 | $230.00 | $230.00 | $230.00 | $215.77 | 116 |
| 2021-09-22 | $230.00 | $230.00 | $230.00 | $230.00 | $215.77 | 11 |
| 2021-09-21 | $228.97 | $230.96 | $228.00 | $229.96 | $215.73 | 126 |
| 2021-09-20 | $231.50 | $231.50 | $228.54 | $228.54 | $214.40 | 49 |
| 2021-09-17 | $230.00 | $231.45 | $230.00 | $231.45 | $217.13 | 6 |
| 2021-09-16 | $232.76 | $232.79 | $228.54 | $230.00 | $215.77 | 263 |
| 2021-09-15 | $232.89 | $232.89 | $228.50 | $232.89 | $218.48 | 68 |
| 2021-09-14 | $232.90 | $232.90 | $226.00 | $226.00 | $212.02 | 687 |
| 2021-09-13 | $232.99 | $232.99 | $232.90 | $232.90 | $218.49 | 23 |
| 2021-09-10 | $232.00 | $233.70 | $225.00 | $233.60 | $219.15 | 37 |
| 2021-09-09 | $231.04 | $233.80 | $231.04 | $233.80 | $219.33 | 87 |
| 2021-09-08 | $228.75 | $230.00 | $225.00 | $230.00 | $215.77 | 246 |
| 2021-09-07 | $230.00 | $230.00 | $225.00 | $225.00 | $211.08 | 601 |
| 2021-09-03 | $232.90 | $232.90 | $230.00 | $230.00 | $215.77 | 6 |
| 2021-09-02 | $233.03 | $233.03 | $230.00 | $233.00 | $218.58 | 566 |
| 2021-09-01 | $234.45 | $234.45 | $233.95 | $233.95 | $219.47 | 126 |
| 2021-08-31 | $235.00 | $235.00 | $231.00 | $234.50 | $219.99 | 13 |
| 2021-08-30 | $235.80 | $235.85 | $234.90 | $235.00 | $217.49 | 1,152 |
| 2021-08-27 | $236.50 | $236.50 | $235.85 | $235.85 | $218.28 | 32 |
| 2021-08-26 | $234.90 | $236.50 | $234.90 | $236.50 | $218.88 | 70 |
| 2021-08-25 | $234.90 | $234.90 | $234.80 | $234.80 | $217.31 | 252 |
| 2021-08-24 | $234.90 | $234.90 | $234.70 | $234.90 | $217.40 | 403 |
| 2021-08-23 | $234.95 | $234.95 | $234.91 | $234.91 | $217.41 | 166 |
| 2021-08-20 | $234.91 | $234.91 | $230.00 | $233.96 | $216.53 | 465 |
| 2021-08-19 | $231.00 | $231.00 | $228.49 | $229.00 | $211.94 | 576 |
| 2021-08-18 | $233.40 | $233.40 | $232.31 | $232.31 | $215.00 | 43 |
| 2021-08-17 | $231.01 | $234.95 | $231.01 | $233.46 | $216.07 | 75 |
| 2021-08-16 | $234.10 | $234.10 | $234.00 | $234.10 | $216.66 | 51 |
| 2021-08-13 | $234.95 | $234.95 | $234.00 | $234.00 | $216.57 | 48 |
| 2021-08-12 | $234.99 | $234.99 | $232.00 | $232.00 | $214.72 | 190 |
| 2021-08-11 | $234.73 | $234.99 | $234.00 | $234.95 | $217.45 | 2,061 |
| 2021-08-10 | $234.75 | $234.75 | $234.75 | $234.75 | $217.26 | 20 |
| 2021-08-09 | $234.97 | $236.00 | $234.75 | $234.75 | $217.26 | 471 |
| 2021-08-06 | $234.00 | $238.45 | $233.75 | $233.85 | $216.43 | 287 |
| 2021-08-05 | $233.98 | $234.90 | $229.00 | $233.75 | $216.34 | 116 |
| 2021-08-04 | $234.00 | $234.00 | $222.50 | $233.50 | $216.10 | 427 |
| 2021-08-03 | $233.00 | $233.00 | $220.00 | $233.00 | $215.64 | 360 |
| 2021-08-02 | $231.00 | $234.95 | $225.04 | $234.00 | $216.57 | 354 |
| 2021-07-30 | $234.00 | $234.00 | $220.00 | $234.00 | $216.57 | 205 |
| 2021-07-29 | $234.00 | $234.00 | $233.75 | $234.00 | $216.57 | 326 |
| 2021-07-28 | $234.60 | $234.90 | $224.00 | $224.00 | $207.31 | 907 |
| 2021-07-27 | $234.50 | $234.50 | $234.10 | $234.50 | $217.03 | 1,130 |
| 2021-07-26 | $232.50 | $234.50 | $232.50 | $234.00 | $216.57 | 2,094 |
| 2021-07-23 | $230.00 | $232.88 | $230.00 | $232.50 | $215.18 | 232 |
| 2021-07-22 | $230.00 | $232.50 | $230.00 | $230.00 | $212.86 | 725 |
| 2021-07-21 | $232.84 | $232.84 | $229.20 | $229.20 | $212.12 | 140 |
| 2021-07-20 | $225.00 | $232.84 | $224.04 | $232.84 | $215.49 | 552 |
| 2021-07-19 | $228.75 | $228.75 | $224.95 | $225.09 | $208.32 | 1,091 |
| 2021-07-16 | $228.00 | $228.75 | $228.00 | $228.75 | $211.71 | 352 |
| 2021-07-15 | $229.25 | $232.95 | $220.00 | $232.95 | $215.59 | 148 |
| 2021-07-14 | $230.00 | $230.20 | $229.00 | $229.25 | $212.17 | 274 |
| 2021-07-13 | $232.95 | $232.95 | $228.00 | $230.00 | $212.86 | 929 |
| 2021-07-12 | $231.08 | $233.00 | $231.08 | $233.00 | $215.64 | 545 |
| 2021-07-09 | $231.08 | $231.08 | $230.00 | $231.08 | $213.86 | 178 |
| 2021-07-08 | $232.96 | $232.96 | $223.00 | $231.08 | $213.86 | 824 |
| 2021-07-07 | $232.96 | $233.00 | $232.00 | $232.70 | $215.36 | 140 |
| 2021-07-06 | $223.00 | $233.00 | $223.00 | $233.00 | $215.64 | 123 |
| 2021-07-02 | $230.95 | $233.50 | $230.00 | $233.00 | $215.64 | 1,520 |
| 2021-07-01 | $226.00 | $231.00 | $220.00 | $231.00 | $213.79 | 726 |
| 2021-06-30 | $228.00 | $230.50 | $220.00 | $225.04 | $208.27 | 133 |
| 2021-06-29 | $231.00 | $231.00 | $227.00 | $230.75 | $213.56 | 697 |
| 2021-06-28 | $230.00 | $231.00 | $219.00 | $231.00 | $213.79 | 574 |
| 2021-06-25 | $230.00 | $230.00 | $229.96 | $230.00 | $212.86 | 111 |
| 2021-06-24 | $229.50 | $230.00 | $229.50 | $230.00 | $212.86 | 343 |
| 2021-06-23 | $228.54 | $230.00 | $228.54 | $229.97 | $212.84 | 37 |
| 2021-06-22 | $231.50 | $231.50 | $229.96 | $231.50 | $214.25 | 425 |
| 2021-06-21 | $230.00 | $231.00 | $227.00 | $231.00 | $213.79 | 592 |
| 2021-06-18 | $233.00 | $233.00 | $230.00 | $230.00 | $212.86 | 13 |
| 2021-06-17 | $234.95 | $234.95 | $228.00 | $232.95 | $215.59 | 876 |
| 2021-06-16 | $233.96 | $234.00 | $231.00 | $233.00 | $215.64 | 497 |
| 2021-06-15 | $233.25 | $234.58 | $232.56 | $234.00 | $216.57 | 574 |
| 2021-06-14 | $233.70 | $235.00 | $230.00 | $233.00 | $215.64 | 701 |
| 2021-06-11 | $234.95 | $234.95 | $230.00 | $234.91 | $217.41 | 149 |
| 2021-06-10 | $235.00 | $236.96 | $229.80 | $230.80 | $213.60 | 401 |
| 2021-06-09 | $234.96 | $235.00 | $234.96 | $235.00 | $217.49 | 94 |
| 2021-06-08 | $236.00 | $237.00 | $230.00 | $237.00 | $219.34 | 689 |
| 2021-06-07 | $237.75 | $237.75 | $236.72 | $236.72 | $219.08 | 83 |
| 2021-06-04 | $236.95 | $236.95 | $235.00 | $236.46 | $218.85 | 183 |
| 2021-06-03 | $234.25 | $237.75 | $234.25 | $235.00 | $217.49 | 81 |
| 2021-06-02 | $230.00 | $237.39 | $230.00 | $234.00 | $216.57 | 533 |
| 2021-06-01 | $237.75 | $237.75 | $236.44 | $237.50 | $219.81 | 32 |
| 2021-05-28 | $238.00 | $238.00 | $231.80 | $235.15 | $217.63 | 215 |
| 2021-05-27 | $239.60 | $239.60 | $236.00 | $237.50 | $216.85 | 180 |
| 2021-05-26 | $239.00 | $239.70 | $235.00 | $239.15 | $218.36 | 1,509 |
| 2021-05-25 | $239.90 | $239.90 | $239.00 | $239.70 | $218.86 | 711 |
| 2021-05-24 | $240.00 | $240.00 | $239.25 | $239.96 | $219.10 | 142 |
| 2021-05-21 | $239.83 | $240.00 | $239.00 | $239.00 | $218.22 | 217 |
| 2021-05-20 | $237.50 | $237.50 | $237.50 | $237.50 | $216.85 | 30 |
| 2021-05-19 | $240.00 | $240.00 | $233.00 | $235.00 | $214.57 | 334 |
| 2021-05-18 | $240.00 | $240.00 | $237.00 | $239.00 | $218.22 | 388 |
| 2021-05-17 | $239.95 | $240.00 | $235.50 | $235.50 | $215.03 | 246 |
| 2021-05-14 | $239.95 | $243.95 | $235.00 | $235.00 | $214.57 | 1,188 |
| 2021-05-13 | $232.04 | $240.00 | $232.04 | $239.00 | $218.22 | 704 |
| 2021-05-12 | $237.03 | $239.96 | $230.00 | $230.00 | $210.01 | 360 |
| 2021-05-11 | $239.80 | $240.00 | $239.80 | $240.00 | $219.14 | 86 |
| 2021-05-10 | $236.04 | $239.00 | $234.00 | $239.00 | $218.22 | 237 |
| 2021-05-07 | $240.00 | $240.00 | $236.00 | $240.00 | $219.14 | 847 |
| 2021-05-06 | $243.00 | $244.00 | $240.00 | $243.00 | $221.88 | 216 |
| 2021-05-05 | $244.45 | $244.45 | $233.00 | $240.00 | $219.14 | 66 |
| 2021-05-04 | $239.00 | $244.46 | $239.00 | $244.46 | $223.21 | 4 |
| 2021-05-03 | $241.50 | $243.00 | $229.50 | $242.00 | $220.96 | 127 |
| 2021-04-30 | $240.00 | $240.00 | $240.00 | $240.00 | $219.14 | 300 |
| 2021-04-29 | $239.96 | $240.99 | $239.00 | $239.00 | $218.22 | 24 |
| 2021-04-28 | $239.95 | $241.00 | $230.00 | $237.00 | $216.40 | 311 |
| 2021-04-27 | $239.96 | $239.96 | $238.04 | $239.96 | $219.10 | 31 |
| 2021-04-26 | $240.00 | $240.00 | $239.50 | $240.00 | $219.14 | 49 |
| 2021-04-23 | $239.96 | $240.00 | $229.50 | $238.04 | $217.35 | 148 |
| 2021-04-22 | $240.00 | $240.95 | $232.00 | $240.00 | $219.14 | 245 |
| 2021-04-21 | $235.00 | $240.00 | $235.00 | $240.00 | $219.14 | 112 |
| 2021-04-20 | $237.96 | $238.00 | $236.00 | $236.01 | $215.49 | 83 |
| 2021-04-19 | $232.00 | $241.00 | $232.00 | $240.95 | $220.00 | 221 |
| 2021-04-16 | $234.91 | $234.91 | $230.00 | $232.00 | $211.83 | 159 |
| 2021-04-15 | $228.97 | $232.00 | $228.96 | $231.10 | $211.01 | 241 |
| 2021-04-14 | $226.00 | $230.85 | $226.00 | $228.97 | $209.07 | 84 |
| 2021-04-13 | $225.10 | $226.00 | $224.50 | $226.00 | $206.35 | 137 |
| 2021-04-12 | $226.00 | $226.00 | $225.10 | $225.10 | $205.53 | 4 |
| 2021-04-09 | $220.75 | $225.10 | $220.75 | $225.10 | $205.53 | 410 |
| 2021-04-08 | $220.00 | $221.96 | $219.98 | $220.72 | $201.53 | 82 |
| 2021-04-07 | $219.50 | $219.90 | $219.50 | $219.90 | $200.78 | 705 |
| 2021-04-06 | $219.85 | $219.90 | $219.85 | $219.90 | $200.78 | 328 |
| 2021-04-05 | $218.75 | $219.85 | $218.75 | $219.85 | $200.74 | 448 |
| 2021-04-01 | $219.85 | $219.85 | $218.00 | $219.00 | $199.96 | 113 |
| 2021-03-31 | $218.50 | $219.81 | $218.00 | $219.81 | $200.70 | 284 |
| 2021-03-30 | $218.49 | $218.50 | $218.49 | $218.50 | $199.51 | 25 |
| 2021-03-29 | $219.81 | $219.81 | $216.29 | $219.00 | $199.96 | 6 |
| 2021-03-26 | $218.46 | $219.00 | $213.04 | $219.00 | $199.96 | 270 |
| 2021-03-25 | $219.00 | $219.00 | $218.00 | $218.00 | $199.05 | 120 |
| 2021-03-24 | $218.47 | $219.90 | $218.25 | $219.25 | $200.19 | 541 |
| 2021-03-23 | $218.49 | $218.49 | $218.25 | $218.25 | $199.28 | 63 |
| 2021-03-22 | $218.50 | $218.50 | $218.47 | $218.50 | $199.51 | 251 |
| 2021-03-19 | $218.10 | $218.50 | $218.00 | $218.00 | $199.05 | 584 |
| 2021-03-18 | $218.72 | $219.00 | $218.00 | $218.50 | $199.51 | 206 |
| 2021-03-17 | $219.70 | $219.70 | $218.00 | $218.00 | $199.05 | 609 |
| 2021-03-16 | $219.00 | $219.90 | $219.00 | $219.25 | $200.19 | 85 |
| 2021-03-15 | $211.00 | $219.90 | $211.00 | $219.00 | $199.96 | 1,312 |
| 2021-03-12 | $212.96 | $218.00 | $212.00 | $217.00 | $198.14 | 241 |
| 2021-03-11 | $209.75 | $211.00 | $206.00 | $211.00 | $192.66 | 248 |
| 2021-03-10 | $210.00 | $210.00 | $205.96 | $209.75 | $191.52 | 261 |
| 2021-03-09 | $212.00 | $212.00 | $204.25 | $210.00 | $191.75 | 360 |
| 2021-03-08 | $212.00 | $212.00 | $208.25 | $211.96 | $193.53 | 91 |
| 2021-03-05 | $215.00 | $215.00 | $214.50 | $214.50 | $195.85 | 9 |
| 2021-03-04 | $215.04 | $219.25 | $203.26 | $215.00 | $196.31 | 517 |
| 2021-03-03 | $214.46 | $214.49 | $213.46 | $213.50 | $194.94 | 56 |
| 2021-03-02 | $212.00 | $212.00 | $212.00 | $212.00 | $193.57 | 25 |
| 2021-03-01 | $210.25 | $214.46 | $210.25 | $213.58 | $195.01 | 12 |
| 2021-02-26 | $217.00 | $218.50 | $200.00 | $218.45 | $199.46 | 164 |
| 2021-02-25 | $217.96 | $218.50 | $217.96 | $218.45 | $196.58 | 164 |
| 2021-02-24 | $218.50 | $218.50 | $215.01 | $215.50 | $193.93 | 243 |
| 2021-02-23 | $219.50 | $220.00 | $219.46 | $220.00 | $197.98 | 331 |
| 2021-02-22 | $217.00 | $220.00 | $216.00 | $220.00 | $197.98 | 379 |
| 2021-02-19 | $216.96 | $220.00 | $210.05 | $219.00 | $197.08 | 466 |
| 2021-02-18 | $215.00 | $215.00 | $214.98 | $215.00 | $193.48 | 80 |
| 2021-02-17 | $213.04 | $215.00 | $210.00 | $214.00 | $192.58 | 1,211 |
| 2021-02-16 | $215.00 | $216.96 | $215.00 | $215.96 | $194.34 | 61 |
| 2021-02-12 | $217.00 | $217.00 | $213.30 | $214.00 | $192.58 | 168 |
| 2021-02-11 | $218.00 | $218.00 | $214.00 | $214.00 | $192.58 | 57 |
| 2021-02-10 | $204.96 | $220.00 | $204.96 | $220.00 | $197.98 | 886 |
| 2021-02-09 | $202.00 | $205.00 | $202.00 | $202.00 | $181.78 | 472 |
| 2021-02-08 | $212.96 | $214.10 | $202.05 | $203.00 | $182.68 | 1,352 |
| 2021-02-05 | $212.00 | $213.00 | $205.00 | $208.00 | $187.18 | 143 |
| 2021-02-04 | $212.50 | $214.10 | $212.00 | $212.00 | $190.78 | 431 |
| 2021-02-03 | $212.50 | $214.00 | $211.00 | $213.00 | $191.68 | 231 |
| 2021-02-02 | $212.10 | $214.10 | $210.75 | $214.00 | $192.58 | 91 |
| 2021-02-01 | $213.00 | $216.00 | $203.75 | $212.10 | $190.87 | 472 |
| 2021-01-29 | $216.04 | $216.04 | $211.50 | $213.00 | $191.68 | 207 |
| 2021-01-28 | $215.00 | $216.00 | $215.00 | $216.00 | $194.38 | 107 |
| 2021-01-27 | $213.00 | $215.00 | $213.00 | $213.00 | $191.68 | 97 |
| 2021-01-26 | $217.48 | $217.48 | $213.00 | $215.00 | $193.48 | 27 |
| 2021-01-25 | $217.94 | $217.95 | $209.00 | $213.55 | $192.17 | 266 |
| 2021-01-22 | $208.20 | $209.00 | $208.00 | $209.00 | $188.08 | 267 |
| 2021-01-21 | $208.00 | $210.00 | $208.00 | $208.50 | $187.63 | 714 |
| 2021-01-20 | $217.00 | $221.00 | $210.00 | $210.00 | $188.98 | 368 |
| 2021-01-19 | $217.00 | $217.00 | $209.80 | $215.00 | $193.48 | 1,160 |
| 2021-01-15 | $202.00 | $210.00 | $202.00 | $210.00 | $188.98 | 632 |
| 2021-01-14 | $194.85 | $206.00 | $190.00 | $204.00 | $183.58 | 948 |
| 2021-01-13 | $193.50 | $217.00 | $190.90 | $195.00 | $175.48 | 698 |
| 2021-01-12 | $189.00 | $194.99 | $188.90 | $194.50 | $175.03 | 761 |
| 2021-01-11 | $187.76 | $189.00 | $187.75 | $188.00 | $169.18 | 7,202 |
| 2021-01-08 | $188.55 | $189.95 | $187.51 | $187.75 | $168.95 | 251 |
| 2021-01-07 | $188.00 | $188.60 | $187.50 | $187.50 | $168.73 | 928 |
| 2021-01-06 | $187.00 | $188.60 | $187.00 | $187.00 | $168.28 | 5,856 |
| 2021-01-05 | $185.30 | $187.00 | $185.26 | $187.00 | $168.28 | 273 |
| 2021-01-04 | $187.96 | $188.00 | $186.00 | $186.00 | $167.38 | 487 |
| 2020-12-31 | $185.29 | $187.00 | $185.25 | $185.90 | $167.29 | 767 |
| 2020-12-30 | $185.15 | $187.00 | $185.04 | $187.00 | $168.28 | 767 |
| 2020-12-29 | $185.55 | $188.96 | $185.15 | $185.20 | $166.66 | 555 |
| 2020-12-28 | $188.00 | $189.25 | $185.15 | $185.15 | $166.61 | 1,194 |
| 2020-12-24 | $187.00 | $188.00 | $186.00 | $186.00 | $167.38 | 91 |
| 2020-12-23 | $186.02 | $188.00 | $186.02 | $187.00 | $168.28 | 48 |
| 2020-12-22 | $188.00 | $188.00 | $186.02 | $186.10 | $167.47 | 741 |
| 2020-12-21 | $188.00 | $188.00 | $187.00 | $187.10 | $168.37 | 906 |
| 2020-12-18 | $188.95 | $189.00 | $187.25 | $187.25 | $168.50 | 169 |
| 2020-12-17 | $188.00 | $189.00 | $187.00 | $188.80 | $169.90 | 189 |
| 2020-12-16 | $189.00 | $189.00 | $188.00 | $189.00 | $170.08 | 74 |
| 2020-12-15 | $189.00 | $189.00 | $186.65 | $189.00 | $170.08 | 1,340 |
| 2020-12-14 | $186.60 | $190.00 | $186.60 | $190.00 | $170.98 | 1,154 |
| 2020-12-11 | $187.80 | $190.00 | $187.00 | $189.96 | $170.94 | 638 |
| 2020-12-10 | $187.00 | $187.80 | $187.00 | $187.80 | $169.00 | 361 |
| 2020-12-09 | $185.15 | $187.80 | $185.06 | $187.00 | $168.28 | 92 |
| 2020-12-08 | $188.00 | $188.00 | $185.06 | $186.65 | $167.96 | 461 |
| 2020-12-07 | $185.06 | $190.00 | $185.06 | $185.06 | $166.53 | 920 |
| 2020-12-04 | $188.26 | $190.00 | $185.00 | $187.00 | $168.28 | 639 |
| 2020-12-03 | $188.00 | $188.20 | $182.04 | $187.10 | $168.37 | 1,178 |
| 2020-12-02 | $187.30 | $188.00 | $186.96 | $188.00 | $169.18 | 7,357 |
| 2020-12-01 | $188.00 | $188.00 | $186.00 | $187.50 | $168.73 | 68 |
| 2020-11-30 | $188.01 | $190.00 | $183.80 | $187.97 | $169.15 | 578 |
| 2020-11-27 | $189.60 | $189.95 | $188.00 | $189.95 | $168.07 | 750 |
| 2020-11-25 | $188.00 | $190.00 | $187.90 | $187.90 | $166.26 | 716 |
| 2020-11-24 | $187.75 | $190.00 | $187.75 | $188.15 | $166.48 | 1,533 |
| 2020-11-23 | $189.88 | $190.00 | $188.00 | $188.75 | $167.01 | 723 |
| 2020-11-20 | $189.00 | $190.00 | $188.50 | $189.00 | $167.23 | 687 |
| 2020-11-19 | $189.00 | $189.00 | $188.50 | $188.50 | $166.79 | 291 |
| 2020-11-18 | $188.50 | $189.00 | $188.47 | $188.72 | $166.98 | 291 |
| 2020-11-17 | $188.49 | $188.50 | $188.00 | $188.43 | $166.73 | 125 |
| 2020-11-16 | $188.25 | $188.50 | $187.00 | $188.50 | $166.79 | 705 |
| 2020-11-13 | $188.50 | $188.50 | $188.00 | $188.00 | $166.35 | 244 |
| 2020-11-12 | $189.00 | $189.00 | $185.00 | $186.54 | $165.06 | 937 |
| 2020-11-11 | $190.00 | $190.00 | $186.00 | $188.96 | $167.20 | 348 |
| 2020-11-10 | $190.00 | $190.00 | $185.00 | $190.00 | $168.12 | 1,118 |
| 2020-11-09 | $189.00 | $190.75 | $187.04 | $190.00 | $168.12 | 607 |
| 2020-11-06 | $186.96 | $188.00 | $185.54 | $187.96 | $166.31 | 461 |
| 2020-11-05 | $185.00 | $187.00 | $185.00 | $186.96 | $165.43 | 255 |
| 2020-11-04 | $186.96 | $187.00 | $185.00 | $185.00 | $163.69 | 718 |
| 2020-11-03 | $186.96 | $196.88 | $186.50 | $187.25 | $165.68 | 437 |
| 2020-11-02 | $185.00 | $191.96 | $185.00 | $187.00 | $165.46 | 285 |
| 2020-10-30 | $186.96 | $187.00 | $184.22 | $184.22 | $163.00 | 878 |
| 2020-10-29 | $187.00 | $187.00 | $185.07 | $186.96 | $165.43 | 375 |
| 2020-10-28 | $187.97 | $187.97 | $186.02 | $186.97 | $165.44 | 273 |
| 2020-10-27 | $188.00 | $194.96 | $187.97 | $188.00 | $166.35 | 335 |
| 2020-10-26 | $188.00 | $190.00 | $188.00 | $188.00 | $166.35 | 228 |
| 2020-10-23 | $187.50 | $191.96 | $187.00 | $188.00 | $166.35 | 2,281 |
| 2020-10-22 | $188.00 | $188.00 | $187.25 | $187.25 | $165.68 | 142 |
| 2020-10-21 | $187.95 | $188.00 | $187.95 | $188.00 | $166.35 | 429 |
| 2020-10-20 | $188.00 | $188.00 | $187.08 | $188.00 | $166.35 | 93 |
| 2020-10-19 | $191.00 | $191.00 | $186.51 | $187.05 | $165.51 | 173 |
| 2020-10-16 | $186.46 | $191.00 | $185.80 | $191.00 | $169.00 | 259 |
| 2020-10-15 | $190.00 | $193.00 | $185.05 | $186.00 | $164.58 | 645 |
| 2020-10-14 | $192.00 | $194.00 | $190.00 | $193.00 | $170.77 | 238 |
| 2020-10-13 | $194.00 | $194.00 | $194.00 | $194.00 | $171.66 | 20 |
| 2020-10-12 | $191.72 | $194.00 | $191.70 | $193.96 | $171.62 | 129 |
| 2020-10-09 | $191.00 | $192.00 | $190.80 | $191.00 | $169.00 | 395 |
| 2020-10-08 | $192.50 | $194.00 | $187.00 | $191.00 | $169.00 | 426 |
| 2020-10-07 | $195.00 | $195.00 | $191.04 | $191.04 | $169.04 | 54 |
| 2020-10-06 | $198.00 | $198.00 | $197.36 | $197.96 | $175.16 | 7 |
| 2020-10-05 | $198.46 | $198.46 | $198.46 | $198.46 | $175.60 | 1 |
| 2020-10-02 | $197.96 | $198.00 | $190.00 | $198.00 | $175.20 | 11 |
| 2020-10-01 | $197.96 | $198.00 | $188.06 | $198.00 | $175.20 | 181 |
| 2020-09-30 | $198.00 | $199.00 | $185.01 | $198.95 | $176.04 | 221 |
| 2020-09-29 | $198.96 | $198.96 | $198.00 | $198.00 | $172.42 | 30 |
| 2020-09-28 | $196.95 | $196.99 | $190.06 | $195.00 | $169.81 | 241 |
| 2020-09-25 | $190.00 | $196.99 | $190.00 | $195.75 | $170.46 | 577 |
| 2020-09-24 | $198.95 | $198.95 | $190.00 | $193.45 | $168.46 | 302 |
| 2020-09-23 | $195.20 | $199.86 | $188.24 | $188.24 | $163.92 | 488 |
| 2020-09-22 | $199.86 | $199.90 | $199.50 | $199.90 | $174.08 | 122 |
| 2020-09-21 | $200.00 | $200.00 | $194.00 | $199.90 | $174.08 | 55 |
| 2020-09-18 | $196.75 | $200.00 | $194.00 | $200.00 | $174.16 | 170 |
| 2020-09-17 | $199.00 | $199.99 | $188.70 | $194.00 | $168.94 | 268 |
| 2020-09-16 | $195.00 | $200.00 | $192.04 | $199.95 | $174.12 | 906 |
| 2020-09-15 | $193.00 | $214.00 | $193.00 | $205.00 | $178.52 | 363 |
| 2020-09-14 | $195.99 | $204.96 | $194.00 | $204.96 | $178.48 | 674 |
| 2020-09-11 | $199.25 | $204.00 | $185.00 | $193.25 | $168.29 | 1,101 |
| 2020-09-10 | $199.00 | $199.25 | $199.00 | $199.00 | $173.29 | 286 |
| 2020-09-09 | $199.25 | $199.25 | $199.00 | $199.00 | $173.29 | 156 |
| 2020-09-08 | $198.00 | $200.00 | $198.00 | $198.25 | $172.64 | 144 |
| 2020-09-04 | $197.96 | $198.00 | $196.96 | $198.00 | $172.42 | 359 |
| 2020-09-03 | $198.00 | $205.00 | $192.01 | $200.00 | $174.16 | 283 |
| 2020-09-02 | $206.99 | $207.00 | $198.00 | $200.00 | $174.16 | 336 |
| 2020-09-01 | $210.00 | $210.50 | $208.50 | $210.00 | $182.87 | 238 |
| 2020-08-31 | $210.00 | $210.60 | $209.99 | $210.60 | $183.39 | 225 |
| 2020-08-28 | $211.53 | $213.00 | $211.52 | $212.80 | $182.54 | 289 |
| 2020-08-27 | $208.05 | $215.00 | $208.00 | $210.25 | $180.35 | 446 |
| 2020-08-26 | $204.00 | $205.10 | $204.00 | $205.10 | $175.93 | 469 |
| 2020-08-25 | $204.05 | $204.50 | $190.50 | $201.04 | $172.45 | 409 |
| 2020-08-24 | $204.00 | $204.00 | $202.00 | $202.00 | $173.27 | 254 |
| 2020-08-21 | $205.00 | $205.00 | $202.50 | $204.00 | $174.99 | 56 |
| 2020-08-20 | $185.00 | $205.00 | $185.00 | $201.99 | $173.26 | 160 |
| 2020-08-19 | $197.00 | $200.00 | $185.50 | $200.00 | $171.56 | 642 |
| 2020-08-18 | $205.00 | $207.98 | $192.00 | $199.00 | $170.70 | 487 |
| 2020-08-17 | $192.00 | $205.00 | $192.00 | $205.00 | $175.85 | 349 |
| 2020-08-14 | $192.00 | $200.00 | $190.00 | $198.00 | $169.84 | 196 |
| 2020-08-13 | $192.00 | $192.00 | $191.80 | $191.80 | $164.52 | 69 |
| 2020-08-12 | $193.00 | $193.00 | $192.00 | $192.50 | $165.12 | 240 |
| 2020-08-11 | $188.00 | $192.00 | $188.00 | $192.00 | $164.69 | 187 |
| 2020-08-10 | $188.50 | $188.55 | $177.56 | $188.55 | $161.74 | 515 |
| 2020-08-07 | $181.96 | $190.00 | $181.96 | $188.55 | $161.74 | 396 |
| 2020-08-06 | $188.00 | $188.00 | $177.47 | $179.95 | $154.36 | 257 |
| 2020-08-05 | $178.50 | $195.46 | $177.45 | $187.32 | $160.68 | 891 |
| 2020-08-04 | $178.50 | $178.50 | $177.75 | $178.00 | $152.69 | 105 |
| 2020-08-03 | $177.98 | $177.98 | $176.51 | $176.51 | $151.41 | 315 |
| 2020-07-31 | $179.01 | $179.01 | $177.99 | $178.00 | $152.69 | 312 |
| 2020-07-30 | $179.25 | $179.90 | $177.12 | $177.84 | $152.55 | 665 |
| 2020-07-29 | $176.29 | $179.90 | $176.29 | $179.25 | $153.76 | 658 |
| 2020-07-28 | $178.50 | $178.50 | $177.00 | $178.00 | $152.69 | 314 |
| 2020-07-27 | $179.00 | $179.96 | $177.60 | $179.96 | $154.37 | 242 |
| 2020-07-24 | $180.60 | $182.46 | $178.75 | $179.50 | $153.97 | 136 |
| 2020-07-23 | $181.50 | $181.50 | $180.56 | $180.60 | $154.92 | 261 |
| 2020-07-22 | $181.00 | $181.00 | $179.00 | $181.00 | $155.26 | 182 |
| 2020-07-21 | $181.54 | $183.00 | $177.56 | $183.00 | $156.97 | 1,513 |
| 2020-07-20 | $184.00 | $184.00 | $182.80 | $183.00 | $156.97 | 14 |
| 2020-07-17 | $183.15 | $183.15 | $180.50 | $182.50 | $156.55 | 347 |
| 2020-07-16 | $183.75 | $184.00 | $183.03 | $183.48 | $157.39 | 63 |
| 2020-07-15 | $184.77 | $184.77 | $183.97 | $184.00 | $157.83 | 155 |
| 2020-07-14 | $185.00 | $185.00 | $185.00 | $185.00 | $158.69 | 2 |
| 2020-07-13 | $185.08 | $185.97 | $184.78 | $185.50 | $159.12 | 160 |
| 2020-07-10 | $185.96 | $186.00 | $182.50 | $185.25 | $158.90 | 197 |
| 2020-07-09 | $185.00 | $186.85 | $185.00 | $186.85 | $160.28 | 318 |
| 2020-07-08 | $187.16 | $187.16 | $185.00 | $185.05 | $158.73 | 193 |
| 2020-07-07 | $187.50 | $187.50 | $185.50 | $185.50 | $159.12 | 395 |
| 2020-07-06 | $187.50 | $187.50 | $187.00 | $187.18 | $160.56 | 141 |
| 2020-07-02 | $187.04 | $187.50 | $187.04 | $187.50 | $160.83 | 52 |
| 2020-07-01 | $189.24 | $189.24 | $185.55 | $188.00 | $161.26 | 263 |
| 2020-06-30 | $187.96 | $189.00 | $187.96 | $188.00 | $161.26 | 182 |
| 2020-06-29 | $188.00 | $190.00 | $187.96 | $188.00 | $161.26 | 120 |
| 2020-06-26 | $190.00 | $190.00 | $187.96 | $187.96 | $161.23 | 146 |
| 2020-06-25 | $188.00 | $190.00 | $188.00 | $189.00 | $162.12 | 182 |
| 2020-06-24 | $190.00 | $190.00 | $186.00 | $188.00 | $161.26 | 137 |
| 2020-06-23 | $190.00 | $190.00 | $190.00 | $190.00 | $162.98 | 503 |
| 2020-06-22 | $190.50 | $191.00 | $186.04 | $191.00 | $163.84 | 64 |
| 2020-06-19 | $190.99 | $192.43 | $190.00 | $190.00 | $162.98 | 184 |
| 2020-06-18 | $190.99 | $190.99 | $190.00 | $190.98 | $163.82 | 82 |
| 2020-06-17 | $190.00 | $190.50 | $190.00 | $190.50 | $163.41 | 5 |
| 2020-06-16 | $185.85 | $190.71 | $185.85 | $188.00 | $161.26 | 364 |
| 2020-06-15 | $190.00 | $190.00 | $185.50 | $185.97 | $159.52 | 126 |
| 2020-06-12 | $186.04 | $191.96 | $186.04 | $191.96 | $164.66 | 29 |
| 2020-06-11 | $189.00 | $189.00 | $185.50 | $186.00 | $159.55 | 472 |
| 2020-06-10 | $192.46 | $192.50 | $186.25 | $188.00 | $161.26 | 181 |
| 2020-06-09 | $194.49 | $194.49 | $187.50 | $192.46 | $165.09 | 389 |
| 2020-06-08 | $195.00 | $195.00 | $190.00 | $192.00 | $164.69 | 257 |
| 2020-06-05 | $196.04 | $210.00 | $185.00 | $185.00 | $158.69 | 664 |
| 2020-06-04 | $197.00 | $197.00 | $196.00 | $196.00 | $168.13 | 127 |
| 2020-06-03 | $199.96 | $199.96 | $197.00 | $198.00 | $169.84 | 36 |
| 2020-06-02 | $205.00 | $205.00 | $200.00 | $200.00 | $171.56 | 66 |
| 2020-06-01 | $190.00 | $208.96 | $190.00 | $208.96 | $179.24 | 699 |
| 2020-05-29 | $200.15 | $201.25 | $190.04 | $198.00 | $169.84 | 195 |
| 2020-05-28 | $204.96 | $205.00 | $203.00 | $205.00 | $173.05 | 118 |
| 2020-05-27 | $202.96 | $205.00 | $200.00 | $204.91 | $172.97 | 251 |
| 2020-05-26 | $189.01 | $205.00 | $187.79 | $203.65 | $171.91 | 440 |
| 2020-05-22 | $188.96 | $188.96 | $187.50 | $188.71 | $159.30 | 46 |
| 2020-05-21 | $187.96 | $188.20 | $187.00 | $187.00 | $157.85 | 167 |
| 2020-05-20 | $186.04 | $187.96 | $186.00 | $187.80 | $158.53 | 220 |
| 2020-05-19 | $187.00 | $187.00 | $186.00 | $186.00 | $157.01 | 58 |
| 2020-05-18 | $194.95 | $194.95 | $185.00 | $187.96 | $158.67 | 201 |
| 2020-05-15 | $194.00 | $196.00 | $192.04 | $193.00 | $162.92 | 265 |
| 2020-05-14 | $189.16 | $189.16 | $188.75 | $188.75 | $159.33 | 6 |
| 2020-05-13 | $197.49 | $198.45 | $189.76 | $189.76 | $160.18 | 128 |
| 2020-05-12 | $195.00 | $197.45 | $180.01 | $180.01 | $151.95 | 123 |
| 2020-05-11 | $195.00 | $195.00 | $192.00 | $195.00 | $164.61 | 26 |
| 2020-05-08 | $187.96 | $190.00 | $187.75 | $190.00 | $160.39 | 103 |
| 2020-05-07 | $184.00 | $187.00 | $184.00 | $187.00 | $157.85 | 110 |
| 2020-05-06 | $182.46 | $182.54 | $182.46 | $182.50 | $154.06 | 202 |
| 2020-05-05 | $185.00 | $187.00 | $178.00 | $184.00 | $155.32 | 141 |
| 2020-05-04 | $185.00 | $185.00 | $180.00 | $184.00 | $155.32 | 95 |
| 2020-05-01 | $189.92 | $189.92 | $185.00 | $185.00 | $156.17 | 180 |
| 2020-04-30 | $187.00 | $195.00 | $185.00 | $188.96 | $159.51 | 359 |
| 2020-04-29 | $189.96 | $190.00 | $180.00 | $187.00 | $157.85 | 21 |
| 2020-04-28 | $182.35 | $191.00 | $177.50 | $177.97 | $150.23 | 1,197 |
| 2020-04-27 | $189.00 | $194.96 | $187.50 | $194.92 | $164.54 | 221 |
| 2020-04-24 | $195.00 | $197.90 | $180.00 | $197.90 | $167.06 | 682 |
| 2020-04-23 | $195.00 | $195.00 | $195.00 | $195.00 | $164.61 | 1 |
| 2020-04-22 | $194.96 | $194.96 | $184.50 | $185.00 | $156.17 | 238 |
| 2020-04-21 | $195.00 | $197.00 | $186.25 | $186.25 | $157.22 | 89 |
| 2020-04-20 | $205.00 | $206.00 | $187.60 | $195.00 | $164.61 | 1,256 |
| 2020-04-17 | $192.96 | $195.23 | $187.00 | $187.00 | $157.85 | 351 |
| 2020-04-16 | $193.00 | $193.00 | $193.00 | $193.00 | $162.92 | 41 |
| 2020-04-15 | $197.00 | $197.00 | $182.07 | $192.96 | $162.89 | 650 |
| 2020-04-14 | $199.50 | $200.00 | $184.51 | $195.00 | $164.61 | 478 |
| 2020-04-13 | $198.00 | $199.50 | $181.01 | $199.50 | $168.41 | 900 |
| 2020-04-09 | $199.50 | $199.50 | $197.00 | $198.00 | $167.14 | 89 |
| 2020-04-08 | $200.00 | $204.25 | $200.00 | $200.00 | $168.83 | 180 |
| 2020-04-07 | $205.00 | $205.00 | $196.10 | $196.10 | $165.54 | 142 |
| 2020-04-06 | $204.00 | $205.00 | $202.00 | $205.00 | $173.05 | 176 |
| 2020-04-03 | $203.00 | $203.00 | $203.00 | $203.00 | $171.36 | 2 |
| 2020-04-02 | $205.00 | $205.00 | $204.96 | $204.96 | $173.02 | 27 |
| 2020-04-01 | $202.00 | $205.00 | $194.50 | $196.00 | $165.45 | 273 |
| 2020-03-31 | $205.00 | $205.00 | $202.00 | $202.00 | $170.52 | 45 |
| 2020-03-30 | $215.00 | $215.00 | $205.00 | $210.00 | $177.27 | 147 |
| 2020-03-27 | $210.00 | $214.96 | $210.00 | $210.00 | $177.27 | 186 |
| 2020-03-26 | $210.00 | $215.00 | $210.00 | $215.00 | $181.49 | 89 |
| 2020-03-25 | $194.50 | $224.00 | $194.50 | $210.00 | $177.27 | 393 |
| 2020-03-24 | $218.00 | $220.00 | $200.00 | $203.50 | $171.78 | 3,426 |
| 2020-03-23 | $214.00 | $218.00 | $125.00 | $125.00 | $105.52 | 1,869 |
| 2020-03-20 | $210.00 | $214.00 | $201.00 | $214.00 | $180.65 | 35 |
| 2020-03-19 | $210.00 | $210.00 | $209.96 | $210.00 | $177.27 | 32 |
| 2020-03-18 | $224.00 | $224.00 | $187.20 | $200.00 | $168.83 | 267 |
| 2020-03-17 | $227.00 | $227.00 | $225.00 | $226.00 | $190.78 | 200 |
| 2020-03-16 | $232.00 | $232.00 | $205.10 | $226.50 | $191.20 | 267 |
| 2020-03-13 | $231.25 | $231.96 | $191.25 | $230.00 | $194.15 | 229 |
| 2020-03-12 | $227.50 | $232.00 | $227.50 | $231.04 | $195.03 | 141 |
| 2020-03-11 | $231.00 | $234.00 | $230.00 | $234.00 | $197.53 | 110 |
| 2020-03-10 | $234.00 | $235.00 | $226.00 | $235.00 | $198.37 | 100 |
| 2020-03-09 | $235.10 | $235.10 | $235.00 | $235.00 | $198.37 | 60 |
| 2020-03-06 | $237.00 | $238.00 | $235.80 | $236.05 | $199.26 | 449 |
| 2020-03-05 | $240.00 | $240.00 | $235.80 | $237.00 | $200.06 | 210 |
| 2020-03-04 | $238.00 | $240.00 | $238.00 | $240.00 | $202.59 | 12 |
| 2020-03-03 | $240.00 | $240.00 | $236.80 | $237.00 | $200.06 | 425 |
| 2020-03-02 | $239.00 | $240.00 | $237.14 | $240.00 | $202.59 | 383 |
| 2020-02-28 | $238.04 | $243.00 | $237.10 | $239.00 | $201.75 | 243 |
| 2020-02-27 | $240.00 | $244.00 | $240.00 | $240.00 | $202.59 | 120 |
| 2020-02-26 | $244.96 | $244.96 | $240.97 | $241.00 | $200.76 | 326 |
| 2020-02-25 | $243.00 | $243.00 | $241.00 | $241.00 | $200.76 | 63 |
| 2020-02-24 | $243.00 | $245.00 | $243.00 | $245.00 | $204.09 | 20 |
| 2020-02-21 | $243.00 | $245.00 | $243.00 | $245.00 | $204.09 | 93 |
| 2020-02-20 | $242.30 | $243.00 | $242.30 | $243.00 | $202.43 | 195 |
| 2020-02-19 | $242.31 | $242.31 | $242.30 | $242.30 | $201.84 | 8 |
| 2020-02-18 | $240.92 | $243.00 | $240.00 | $243.00 | $202.43 | 189 |
| 2020-02-14 | $241.00 | $241.00 | $240.00 | $241.00 | $200.76 | 292 |
| 2020-02-13 | $240.35 | $242.00 | $240.35 | $242.00 | $201.59 | 64 |
| 2020-02-12 | $243.00 | $243.00 | $243.00 | $243.00 | $202.43 | 108 |
| 2020-02-11 | $243.00 | $244.75 | $240.01 | $240.01 | $199.94 | 676 |
| 2020-02-10 | $242.50 | $242.50 | $242.00 | $242.00 | $201.59 | 86 |
| 2020-02-07 | $240.00 | $242.50 | $238.00 | $242.50 | $202.01 | 70 |
| 2020-02-06 | $242.75 | $242.75 | $237.00 | $242.50 | $202.01 | 197 |
| 2020-02-05 | $241.98 | $243.96 | $236.00 | $242.75 | $202.22 | 615 |
| 2020-02-04 | $244.75 | $244.75 | $240.50 | $242.95 | $202.39 | 303 |
| 2020-02-03 | $243.00 | $244.75 | $243.00 | $244.75 | $203.89 | 144 |
| 2020-01-31 | $243.00 | $249.00 | $243.00 | $244.00 | $203.26 | 382 |
| 2020-01-30 | $246.00 | $247.00 | $244.00 | $244.00 | $203.26 | 485 |
| 2020-01-29 | $249.96 | $252.00 | $246.00 | $246.00 | $204.93 | 267 |
| 2020-01-28 | $250.00 | $250.00 | $250.00 | $250.00 | $208.26 | 1 |
| 2020-01-27 | $248.05 | $250.00 | $247.10 | $250.00 | $208.26 | 89 |
| 2020-01-24 | $251.00 | $260.00 | $247.10 | $250.00 | $208.26 | 229 |
| 2020-01-23 | $248.10 | $248.10 | $248.00 | $248.00 | $206.59 | 211 |
| 2020-01-22 | $251.00 | $251.20 | $247.04 | $248.29 | $206.83 | 258 |
| 2020-01-21 | $258.50 | $260.00 | $251.00 | $251.00 | $209.09 | 294 |
| 2020-01-17 | $258.99 | $260.00 | $258.99 | $260.00 | $216.59 | 598 |
| 2020-01-16 | $258.99 | $258.99 | $258.99 | $258.99 | $215.75 | 6 |
| 2020-01-15 | $259.00 | $259.00 | $251.00 | $259.00 | $215.76 | 121 |
| 2020-01-14 | $255.00 | $259.00 | $250.00 | $259.00 | $215.76 | 230 |
| 2020-01-13 | $256.00 | $256.00 | $248.00 | $255.00 | $212.42 | 524 |
| 2020-01-10 | $258.00 | $258.00 | $258.00 | $258.00 | $214.92 | 15 |
| 2020-01-09 | $258.00 | $258.01 | $258.00 | $258.00 | $214.92 | 123 |
| 2020-01-08 | $256.00 | $256.00 | $254.00 | $255.96 | $213.22 | 224 |
| 2020-01-07 | $249.96 | $258.53 | $249.96 | $258.03 | $214.95 | 198 |
| 2020-01-06 | $247.96 | $249.00 | $246.00 | $249.00 | $207.43 | 315 |
| 2020-01-03 | $246.66 | $248.00 | $245.00 | $245.00 | $204.09 | 347 |
| 2020-01-02 | $244.00 | $249.00 | $235.00 | $242.00 | $201.59 | 568 |
| 2019-12-31 | $242.00 | $244.00 | $240.00 | $243.00 | $202.43 | 192 |
| 2019-12-30 | $240.00 | $240.00 | $240.00 | $240.00 | $199.93 | 99 |
| 2019-12-27 | $244.00 | $244.00 | $239.96 | $240.00 | $199.93 | 309 |
| 2019-12-26 | $244.96 | $244.96 | $235.00 | $240.00 | $199.93 | 230 |
| 2019-12-24 | $240.00 | $240.00 | $240.00 | $240.00 | $199.93 | 4 |
| 2019-12-23 | $245.00 | $245.00 | $236.00 | $240.00 | $199.93 | 1,565 |
| 2019-12-20 | $241.96 | $244.00 | $240.00 | $240.00 | $199.93 | 370 |
| 2019-12-19 | $239.96 | $244.99 | $239.96 | $241.96 | $201.56 | 235 |
| 2019-12-18 | $244.00 | $244.99 | $236.80 | $236.80 | $197.26 | 946 |
| 2019-12-17 | $245.00 | $245.00 | $242.00 | $244.21 | $203.44 | 273 |
| 2019-12-16 | $244.00 | $245.00 | $244.00 | $245.00 | $204.09 | 290 |
| 2019-12-13 | $240.00 | $240.50 | $237.00 | $240.00 | $199.93 | 344 |
| 2019-12-12 | $241.00 | $243.00 | $240.00 | $240.00 | $199.93 | 725 |
| 2019-12-11 | $237.00 | $240.00 | $237.00 | $240.00 | $199.93 | 185 |
| 2019-12-10 | $238.75 | $244.00 | $238.75 | $241.00 | $200.76 | 271 |
| 2019-12-09 | $239.00 | $240.00 | $236.00 | $236.80 | $197.26 | 384 |
| 2019-12-06 | $239.00 | $240.00 | $239.00 | $239.00 | $199.10 | 232 |
| 2019-12-05 | $241.00 | $241.00 | $236.80 | $238.00 | $198.26 | 534 |
| 2019-12-04 | $245.00 | $246.49 | $240.14 | $240.14 | $200.05 | 213 |
| 2019-12-03 | $258.00 | $258.00 | $237.00 | $245.00 | $204.09 | 433 |
| 2019-12-02 | $270.00 | $270.00 | $262.50 | $262.50 | $218.67 | 163 |
| 2019-11-29 | $275.00 | $275.00 | $275.00 | $275.00 | $229.08 | 0 |
| 2019-11-27 | $275.00 | $275.00 | $260.95 | $275.00 | $229.08 | 194 |
| 2019-11-26 | $259.53 | $275.25 | $259.53 | $275.00 | $226.45 | 648 |
| 2019-11-25 | $251.99 | $259.56 | $250.00 | $259.56 | $213.74 | 1,481 |
| 2019-11-22 | $252.99 | $252.99 | $250.04 | $250.30 | $206.11 | 635 |
| 2019-11-21 | $253.00 | $253.00 | $249.70 | $252.95 | $208.29 | 578 |
| 2019-11-20 | $252.00 | $254.00 | $249.00 | $249.58 | $205.52 | 277 |
| 2019-11-19 | $252.00 | $257.90 | $252.00 | $253.99 | $209.15 | 484 |
| 2019-11-18 | $245.00 | $249.00 | $245.00 | $249.00 | $205.04 | 273 |
| 2019-11-15 | $242.00 | $244.00 | $242.00 | $244.00 | $200.92 | 211 |
| 2019-11-14 | $242.31 | $242.33 | $241.50 | $242.00 | $199.28 | 309 |
| 2019-11-13 | $239.61 | $245.00 | $239.61 | $242.00 | $199.28 | 729 |
| 2019-11-12 | $239.95 | $239.95 | $239.95 | $239.95 | $197.59 | 5 |
| 2019-11-11 | $240.00 | $240.00 | $240.00 | $240.00 | $197.63 | 0 |
| 2019-11-08 | $239.51 | $240.00 | $239.51 | $240.00 | $197.63 | 145 |
| 2019-11-07 | $239.25 | $239.25 | $239.25 | $239.25 | $197.01 | 16 |
| 2019-11-06 | $239.00 | $239.55 | $239.00 | $239.00 | $196.81 | 70 |
| 2019-11-05 | $239.00 | $239.05 | $239.00 | $239.05 | $196.85 | 39 |
| 2019-11-04 | $238.43 | $239.00 | $236.60 | $239.00 | $196.81 | 78 |
| 2019-11-01 | $236.56 | $239.55 | $236.56 | $238.25 | $196.19 | 93 |
| 2019-10-31 | $236.67 | $237.00 | $234.00 | $234.00 | $192.69 | 413 |
| 2019-10-30 | $235.90 | $236.15 | $235.90 | $236.00 | $194.34 | 38 |
| 2019-10-29 | $234.96 | $234.96 | $234.96 | $234.96 | $193.48 | 2 |
| 2019-10-28 | $233.10 | $235.99 | $233.10 | $234.96 | $193.48 | 73 |
| 2019-10-25 | $239.55 | $239.55 | $229.01 | $236.00 | $194.34 | 507 |
| 2019-10-24 | $235.05 | $235.10 | $235.00 | $235.10 | $193.59 | 195 |
| 2019-10-23 | $233.00 | $234.01 | $233.00 | $234.01 | $192.70 | 137 |
| 2019-10-22 | $240.00 | $240.00 | $231.20 | $239.55 | $197.26 | 301 |
| 2019-10-21 | $235.00 | $235.00 | $233.20 | $235.00 | $193.51 | 216 |
| 2019-10-18 | $235.00 | $235.25 | $235.00 | $235.00 | $193.51 | 655 |
| 2019-10-17 | $234.95 | $235.00 | $234.95 | $235.00 | $193.51 | 102 |
| 2019-10-16 | $240.00 | $240.00 | $233.20 | $235.00 | $193.51 | 274 |
| 2019-10-15 | $240.00 | $240.00 | $239.96 | $239.96 | $197.60 | 10 |
| 2019-10-14 | $240.00 | $240.00 | $240.00 | $240.00 | $197.63 | 10 |
| 2019-10-11 | $237.20 | $237.20 | $237.00 | $237.00 | $195.16 | 111 |
| 2019-10-10 | $240.00 | $240.00 | $234.01 | $240.00 | $197.63 | 155 |
| 2019-10-09 | $240.00 | $240.00 | $240.00 | $240.00 | $197.63 | 0 |
| 2019-10-08 | $240.00 | $240.00 | $240.00 | $240.00 | $197.63 | 9 |
| 2019-10-07 | $237.01 | $240.00 | $233.21 | $240.00 | $197.63 | 55 |
| 2019-10-04 | $240.00 | $240.00 | $237.00 | $238.00 | $195.98 | 135 |
| 2019-10-03 | $237.00 | $237.00 | $237.00 | $237.00 | $195.16 | 2 |
| 2019-10-02 | $240.00 | $240.00 | $237.00 | $237.00 | $195.16 | 76 |
| 2019-10-01 | $237.21 | $240.00 | $237.21 | $239.96 | $197.60 | 149 |
| 2019-09-30 | $239.98 | $240.00 | $239.98 | $240.00 | $197.63 | 51 |
| 2019-09-27 | $239.97 | $240.00 | $239.97 | $239.98 | $197.61 | 98 |
| 2019-09-26 | $239.98 | $239.98 | $239.98 | $239.98 | $197.61 | 60 |
| 2019-09-25 | $238.01 | $239.98 | $238.01 | $239.98 | $197.61 | 100 |
| 2019-09-24 | $237.00 | $239.86 | $237.00 | $239.46 | $197.18 | 109 |
| 2019-09-23 | $240.00 | $240.00 | $237.00 | $239.45 | $197.18 | 118 |
| 2019-09-20 | $240.00 | $240.00 | $231.00 | $236.00 | $194.34 | 250 |
| 2019-09-19 | $239.99 | $240.00 | $239.99 | $240.00 | $197.63 | 26 |
| 2019-09-18 | $240.00 | $240.00 | $240.00 | $240.00 | $197.63 | 182 |
| 2019-09-17 | $240.00 | $240.00 | $231.00 | $240.00 | $197.63 | 212 |
| 2019-09-16 | $240.00 | $240.00 | $235.00 | $240.00 | $197.63 | 182 |
| 2019-09-13 | $244.00 | $244.00 | $240.00 | $240.00 | $197.63 | 112 |
| 2019-09-12 | $239.88 | $244.00 | $239.75 | $241.00 | $198.45 | 425 |
| 2019-09-11 | $239.00 | $240.00 | $238.99 | $239.75 | $197.42 | 565 |
| 2019-09-10 | $238.99 | $238.99 | $238.99 | $238.99 | $196.80 | 5 |
| 2019-09-09 | $237.00 | $239.00 | $235.52 | $235.54 | $193.96 | 255 |
| 2019-09-06 | $226.50 | $236.99 | $226.00 | $232.00 | $191.04 | 143 |
| 2019-09-05 | $226.00 | $239.99 | $226.00 | $236.96 | $195.13 | 68 |
| 2019-09-04 | $227.00 | $230.00 | $222.00 | $226.00 | $186.10 | 428 |
| 2019-09-03 | $240.61 | $240.61 | $225.00 | $237.00 | $195.16 | 619 |
| 2019-08-30 | $238.00 | $240.00 | $238.00 | $240.00 | $197.63 | 126 |
| 2019-08-29 | $239.96 | $240.00 | $231.80 | $238.00 | $195.98 | 567 |
| 2019-08-28 | $240.00 | $240.00 | $238.00 | $238.00 | $193.38 | 20 |
| 2019-08-27 | $240.00 | $240.00 | $235.00 | $235.00 | $190.94 | 551 |
| 2019-08-26 | $235.00 | $240.00 | $235.00 | $240.00 | $195.01 | 89 |
| 2019-08-23 | $234.67 | $235.10 | $234.67 | $235.00 | $190.94 | 101 |
| 2019-08-22 | $234.00 | $234.12 | $234.00 | $234.12 | $190.23 | 309 |
| 2019-08-21 | $235.00 | $235.00 | $234.00 | $234.00 | $190.13 | 188 |
| 2019-08-20 | $230.00 | $234.67 | $230.00 | $234.67 | $190.68 | 21 |
| 2019-08-19 | $234.00 | $235.00 | $229.00 | $229.00 | $186.07 | 121 |
| 2019-08-16 | $231.00 | $235.35 | $231.00 | $235.35 | $191.23 | 137 |
| 2019-08-15 | $232.00 | $232.00 | $232.00 | $232.00 | $188.51 | 10 |
| 2019-08-14 | $231.00 | $232.00 | $228.00 | $232.00 | $188.51 | 174 |
| 2019-08-13 | $231.00 | $235.00 | $228.00 | $229.00 | $186.07 | 176 |
| 2019-08-12 | $221.00 | $232.00 | $221.00 | $231.00 | $187.69 | 221 |
| 2019-08-09 | $237.52 | $239.00 | $237.52 | $237.52 | $192.99 | 8 |
| 2019-08-08 | $239.00 | $239.00 | $239.00 | $239.00 | $194.19 | 6 |
| 2019-08-07 | $237.53 | $237.53 | $237.53 | $237.53 | $193.00 | 40 |
| 2019-08-06 | $238.51 | $238.51 | $238.50 | $238.50 | $193.79 | 21 |
| 2019-08-05 | $237.41 | $237.41 | $237.41 | $237.41 | $192.90 | 5 |
| 2019-08-02 | $235.00 | $238.17 | $232.01 | $232.01 | $188.51 | 123 |
| 2019-08-01 | $235.00 | $235.00 | $232.22 | $232.22 | $188.69 | 302 |
| 2019-07-31 | $239.99 | $239.99 | $230.00 | $231.00 | $187.69 | 869 |
| 2019-07-30 | $230.00 | $240.00 | $229.23 | $232.00 | $188.51 | 527 |
| 2019-07-29 | $239.95 | $240.00 | $239.00 | $239.00 | $194.19 | 101 |
| 2019-07-26 | $239.99 | $239.99 | $239.00 | $239.00 | $194.19 | 79 |
| 2019-07-25 | $244.05 | $244.05 | $229.01 | $235.00 | $190.94 | 2,847 |
| 2019-07-24 | $244.05 | $244.05 | $244.05 | $244.05 | $198.30 | 15 |
| 2019-07-23 | $241.50 | $244.66 | $241.00 | $241.00 | $195.82 | 32 |
| 2019-07-22 | $247.99 | $247.99 | $241.50 | $241.50 | $196.23 | 48 |
| 2019-07-19 | $248.00 | $250.00 | $247.80 | $248.00 | $201.51 | 439 |
| 2019-07-18 | $245.00 | $248.00 | $245.00 | $248.00 | $201.51 | 50 |
| 2019-07-17 | $238.00 | $245.00 | $237.50 | $245.00 | $199.07 | 387 |
| 2019-07-16 | $242.31 | $242.31 | $235.01 | $240.00 | $195.01 | 195 |
| 2019-07-15 | $242.31 | $242.31 | $242.00 | $242.00 | $196.63 | 36 |
| 2019-07-12 | $242.00 | $242.25 | $242.00 | $242.00 | $196.63 | 236 |
| 2019-07-11 | $242.00 | $242.00 | $240.00 | $242.00 | $196.63 | 65 |
| 2019-07-10 | $239.99 | $244.00 | $239.99 | $244.00 | $198.26 | 680 |
| 2019-07-09 | $240.00 | $240.00 | $240.00 | $240.00 | $195.01 | 100 |
| 2019-07-08 | $242.43 | $242.43 | $239.00 | $242.00 | $196.63 | 48 |
| 2019-07-05 | $239.50 | $242.21 | $239.50 | $242.21 | $196.80 | 36 |
| 2019-07-03 | $242.30 | $242.30 | $235.00 | $242.00 | $196.63 | 133 |
| 2019-07-02 | $242.00 | $244.00 | $234.01 | $244.00 | $198.26 | 126 |
| 2019-07-01 | $231.00 | $240.00 | $231.00 | $240.00 | $195.01 | 102 |
| 2019-06-28 | $244.00 | $244.00 | $242.00 | $242.00 | $196.63 | 128 |
| 2019-06-27 | $231.00 | $244.00 | $231.00 | $244.00 | $198.26 | 10 |
| 2019-06-26 | $240.00 | $242.00 | $240.00 | $242.00 | $196.63 | 15 |
| 2019-06-25 | $239.80 | $241.00 | $226.80 | $240.00 | $195.01 | 272 |
| 2019-06-24 | $247.50 | $247.50 | $239.80 | $244.00 | $198.26 | 77 |
| 2019-06-21 | $240.00 | $247.00 | $240.00 | $247.00 | $200.69 | 200 |
| 2019-06-20 | $244.00 | $244.00 | $240.00 | $240.00 | $195.01 | 378 |
| 2019-06-19 | $243.00 | $245.00 | $242.00 | $244.00 | $198.26 | 783 |
| 2019-06-18 | $247.00 | $248.00 | $242.68 | $242.68 | $197.18 | 138 |
| 2019-06-17 | $247.99 | $248.00 | $242.00 | $245.00 | $199.07 | 460 |
| 2019-06-14 | $248.00 | $248.00 | $245.01 | $246.50 | $200.29 | 97 |
| 2019-06-13 | $248.00 | $248.00 | $247.49 | $247.99 | $201.50 | 58 |
| 2019-06-12 | $247.99 | $247.99 | $247.99 | $247.99 | $201.50 | 10 |
| 2019-06-11 | $248.00 | $248.00 | $247.50 | $247.99 | $201.50 | 54 |
| 2019-06-10 | $248.00 | $248.00 | $248.00 | $248.00 | $201.51 | 10 |
| 2019-06-07 | $245.00 | $247.99 | $245.00 | $247.75 | $201.30 | 20 |
| 2019-06-06 | $248.00 | $248.00 | $240.00 | $240.00 | $195.01 | 1,043 |
| 2019-06-05 | $248.00 | $248.00 | $247.00 | $248.00 | $201.51 | 51 |
| 2019-06-04 | $248.00 | $248.00 | $247.00 | $247.00 | $200.69 | 313 |
| 2019-06-03 | $246.50 | $248.00 | $246.50 | $247.00 | $200.69 | 206 |
| 2019-05-31 | $247.50 | $248.00 | $247.50 | $248.00 | $201.51 | 133 |
| 2019-05-30 | $247.60 | $248.00 | $247.50 | $248.00 | $201.51 | 29 |
| 2019-05-29 | $247.50 | $248.00 | $247.50 | $248.00 | $198.94 | 117 |
| 2019-05-28 | $248.00 | $248.00 | $247.50 | $247.50 | $198.54 | 38 |
| 2019-05-24 | $248.00 | $248.00 | $248.00 | $248.00 | $198.94 | 67 |
| 2019-05-23 | $248.00 | $248.00 | $248.00 | $248.00 | $198.94 | 275 |
| 2019-05-22 | $248.00 | $248.00 | $248.00 | $248.00 | $198.94 | 158 |
| 2019-05-21 | $247.50 | $248.00 | $247.50 | $248.00 | $198.94 | 146 |
| 2019-05-20 | $247.50 | $247.50 | $247.50 | $247.50 | $198.54 | 44 |
| 2019-05-17 | $248.00 | $248.00 | $248.00 | $248.00 | $198.94 | 100 |
| 2019-05-16 | $247.50 | $247.50 | $247.50 | $247.50 | $198.54 | 2 |
| 2019-05-15 | $246.50 | $247.50 | $246.50 | $247.50 | $198.54 | 30 |
| 2019-05-14 | $248.00 | $248.00 | $246.75 | $248.00 | $198.94 | 244 |
| 2019-05-13 | $246.90 | $248.00 | $246.90 | $248.00 | $198.94 | 259 |
| 2019-05-10 | $247.99 | $247.99 | $247.99 | $247.99 | $198.93 | 11 |
| 2019-05-09 | $246.50 | $247.50 | $246.50 | $247.50 | $198.54 | 94 |
| 2019-05-08 | $246.00 | $247.50 | $246.00 | $247.50 | $198.54 | 158 |
| 2019-05-07 | $247.50 | $247.50 | $247.50 | $247.50 | $198.54 | 26 |
| 2019-05-06 | $248.00 | $248.00 | $245.00 | $248.00 | $198.94 | 346 |
| 2019-05-03 | $248.00 | $248.00 | $247.00 | $248.00 | $198.94 | 96 |
| 2019-05-02 | $248.00 | $248.00 | $247.00 | $247.00 | $198.14 | 215 |
| 2019-05-01 | $248.00 | $248.00 | $248.00 | $248.00 | $198.94 | 307 |
| 2019-04-30 | $246.00 | $248.00 | $245.00 | $245.00 | $196.53 | 297 |
| 2019-04-29 | $242.00 | $248.00 | $242.00 | $248.00 | $198.94 | 114 |
| 2019-04-26 | $250.00 | $250.00 | $242.00 | $248.00 | $198.94 | 54 |
| 2019-04-25 | $242.00 | $250.00 | $242.00 | $250.00 | $200.54 | 55 |
| 2019-04-24 | $250.00 | $250.00 | $250.00 | $250.00 | $200.54 | 37 |
| 2019-04-23 | $250.00 | $250.00 | $243.00 | $250.00 | $200.54 | 346 |
| 2019-04-22 | $250.00 | $250.00 | $250.00 | $250.00 | $200.54 | 100 |
| 2019-04-18 | $245.00 | $250.00 | $244.00 | $250.00 | $200.54 | 244 |
| 2019-04-17 | $245.00 | $245.00 | $244.00 | $245.00 | $196.53 | 53 |
| 2019-04-16 | $242.00 | $244.00 | $242.00 | $244.00 | $195.73 | 383 |
| 2019-04-15 | $242.00 | $247.00 | $242.00 | $243.50 | $195.33 | 157 |
| 2019-04-12 | $245.00 | $247.00 | $245.00 | $245.00 | $196.53 | 514 |
| 2019-04-11 | $247.98 | $247.98 | $245.00 | $245.00 | $196.53 | 167 |
| 2019-04-10 | $242.00 | $249.99 | $242.00 | $247.24 | $198.33 | 342 |
| 2019-04-09 | $247.00 | $247.25 | $247.00 | $247.24 | $198.33 | 113 |
| 2019-04-08 | $252.98 | $252.98 | $240.00 | $246.99 | $198.13 | 367 |
| 2019-04-05 | $250.00 | $253.99 | $250.00 | $253.99 | $203.75 | 437 |
| 2019-04-04 | $250.00 | $253.99 | $248.00 | $253.99 | $203.75 | 164 |
| 2019-04-03 | $254.00 | $255.50 | $250.00 | $250.00 | $200.54 | 961 |
| 2019-04-02 | $260.99 | $260.99 | $255.00 | $255.00 | $204.56 | 281 |
| 2019-04-01 | $260.00 | $261.00 | $256.00 | $261.00 | $209.37 | 513 |
| 2019-03-29 | $260.99 | $260.99 | $260.99 | $260.99 | $209.36 | 20 |
| 2019-03-28 | $258.60 | $260.99 | $256.00 | $260.99 | $209.36 | 88 |
| 2019-03-27 | $264.00 | $264.00 | $264.00 | $264.00 | $211.78 | 25 |
| 2019-03-26 | $258.24 | $264.00 | $258.24 | $264.00 | $211.78 | 188 |
| 2019-03-25 | $258.24 | $258.24 | $258.24 | $258.24 | $207.15 | 12 |
| 2019-03-22 | $259.99 | $259.99 | $258.25 | $258.25 | $207.16 | 131 |
| 2019-03-21 | $263.75 | $263.75 | $263.75 | $263.75 | $211.57 | 5 |
| 2019-03-20 | $264.32 | $264.32 | $256.01 | $256.01 | $205.37 | 8 |
| 2019-03-19 | $264.48 | $264.49 | $255.00 | $258.00 | $206.96 | 267 |
| 2019-03-18 | $264.48 | $264.48 | $264.48 | $264.48 | $212.16 | 25 |
| 2019-03-15 | $264.49 | $264.49 | $260.00 | $264.49 | $212.17 | 45 |
| 2019-03-14 | $264.49 | $264.49 | $261.00 | $261.00 | $209.37 | 149 |
| 2019-03-13 | $264.49 | $264.49 | $264.49 | $264.49 | $212.17 | 89 |
| 2019-03-12 | $264.49 | $264.49 | $264.49 | $264.49 | $212.17 | 1 |
| 2019-03-11 | $260.00 | $264.49 | $260.00 | $260.00 | $208.57 | 14 |
| 2019-03-08 | $260.00 | $264.49 | $255.20 | $264.49 | $212.17 | 231 |
| 2019-03-07 | $261.00 | $264.49 | $259.50 | $264.49 | $212.17 | 9 |
| 2019-03-06 | $260.00 | $260.00 | $260.00 | $260.00 | $208.57 | 0 |
| 2019-03-05 | $270.00 | $270.00 | $260.00 | $260.00 | $208.57 | 99 |
| 2019-03-04 | $271.99 | $271.99 | $271.99 | $271.99 | $218.18 | 5 |
| 2019-03-01 | $270.00 | $270.00 | $260.00 | $265.00 | $212.58 | 65 |
| 2019-02-28 | $273.50 | $273.50 | $265.00 | $265.00 | $212.58 | 52 |
| 2019-02-27 | $274.00 | $274.00 | $273.99 | $273.99 | $217.17 | 77 |
| 2019-02-26 | $271.50 | $273.00 | $271.50 | $273.00 | $216.38 | 250 |
| 2019-02-25 | $271.00 | $272.00 | $270.00 | $271.95 | $215.55 | 80 |
| 2019-02-22 | $272.00 | $272.00 | $272.00 | $272.00 | $215.59 | 9 |
| 2019-02-21 | $270.00 | $271.00 | $265.00 | $267.10 | $211.71 | 225 |
| 2019-02-20 | $269.54 | $269.54 | $266.00 | $266.00 | $210.83 | 132 |
| 2019-02-19 | $270.00 | $270.00 | $268.65 | $268.65 | $212.93 | 184 |
| 2019-02-15 | $272.00 | $272.00 | $272.00 | $272.00 | $215.59 | 269 |
| 2019-02-14 | $272.00 | $272.00 | $272.00 | $272.00 | $215.59 | 102 |
| 2019-02-13 | $272.00 | $272.00 | $272.00 | $272.00 | $215.59 | 10 |
| 2019-02-12 | $272.66 | $273.05 | $272.66 | $273.00 | $216.38 | 42 |
| 2019-02-11 | $271.00 | $272.25 | $270.80 | $271.75 | $215.39 | 186 |
| 2019-02-08 | $270.99 | $271.00 | $270.99 | $271.00 | $214.80 | 24 |
| 2019-02-07 | $270.98 | $270.98 | $270.98 | $270.98 | $214.78 | 7 |
| 2019-02-06 | $270.99 | $270.99 | $270.99 | $270.99 | $214.79 | 7 |
| 2019-02-05 | $261.00 | $270.75 | $261.00 | $270.75 | $214.60 | 570 |
| 2019-02-04 | $265.00 | $270.00 | $261.00 | $270.00 | $214.00 | 36 |
| 2019-02-01 | $265.50 | $265.50 | $260.00 | $260.00 | $206.08 | 70 |
| 2019-01-31 | $265.60 | $269.90 | $260.00 | $265.00 | $210.04 | 119 |
| 2019-01-30 | $265.50 | $265.50 | $265.50 | $265.50 | $210.44 | 20 |
| 2019-01-29 | $270.00 | $271.00 | $270.00 | $271.00 | $214.80 | 55 |
| 2019-01-28 | $265.55 | $265.55 | $260.55 | $260.55 | $206.51 | 33 |
| 2019-01-25 | $270.00 | $270.00 | $265.00 | $270.00 | $214.00 | 94 |
| 2019-01-24 | $260.00 | $270.00 | $258.00 | $270.00 | $214.00 | 138 |
| 2019-01-23 | $265.00 | $265.00 | $260.00 | $260.00 | $206.08 | 20 |
| 2019-01-22 | $262.00 | $262.00 | $262.00 | $262.00 | $207.66 | 9 |
| 2019-01-18 | $270.00 | $270.50 | $270.00 | $270.00 | $214.00 | 717 |
| 2019-01-17 | $255.75 | $265.00 | $255.75 | $265.00 | $210.04 | 122 |
| 2019-01-16 | $260.01 | $260.01 | $260.00 | $260.00 | $206.08 | 52 |
| 2019-01-15 | $268.00 | $268.00 | $268.00 | $268.00 | $212.42 | 5 |
| 2019-01-14 | $255.00 | $264.00 | $245.00 | $264.00 | $209.25 | 28 |
| 2019-01-11 | $268.00 | $268.00 | $268.00 | $268.00 | $212.42 | 0 |
| 2019-01-10 | $254.00 | $268.00 | $254.00 | $268.00 | $212.42 | 44 |
| 2019-01-09 | $265.00 | $265.00 | $265.00 | $265.00 | $210.04 | 60 |
| 2019-01-08 | $262.49 | $264.00 | $262.49 | $264.00 | $209.25 | 51 |
| 2019-01-07 | $262.49 | $262.49 | $262.49 | $262.49 | $208.05 | 58 |
| 2019-01-04 | $263.00 | $263.00 | $263.00 | $263.00 | $208.46 | 5 |
| 2019-01-03 | $263.00 | $263.00 | $263.00 | $263.00 | $208.46 | 0 |
| 2019-01-02 | $245.10 | $263.00 | $245.10 | $263.00 | $208.46 | 72 |
| 2018-12-31 | $252.56 | $252.56 | $252.00 | $252.00 | $199.74 | 13 |
| 2018-12-28 | $255.00 | $258.00 | $252.00 | $258.00 | $204.49 | 52 |
| 2018-12-27 | $253.00 | $260.00 | $252.00 | $258.00 | $204.49 | 44 |
| 2018-12-26 | $250.00 | $256.00 | $216.00 | $256.00 | $202.91 | 529 |
| 2018-12-24 | $254.00 | $257.00 | $240.00 | $257.00 | $203.70 | 103 |
| 2018-12-21 | $260.00 | $260.00 | $230.00 | $255.50 | $202.51 | 917 |
| 2018-12-20 | $260.00 | $260.00 | $259.90 | $260.00 | $206.08 | 39 |
| 2018-12-19 | $255.00 | $261.01 | $248.25 | $260.00 | $206.08 | 373 |
| 2018-12-18 | $260.00 | $262.00 | $260.00 | $260.00 | $206.08 | 399 |
| 2018-12-17 | $271.50 | $271.50 | $260.00 | $260.00 | $206.08 | 420 |
| 2018-12-14 | $280.00 | $280.00 | $266.80 | $269.00 | $213.21 | 1,758 |
| 2018-12-13 | $279.00 | $283.90 | $279.00 | $280.00 | $221.93 | 65 |
| 2018-12-12 | $279.00 | $279.00 | $279.00 | $279.00 | $221.14 | 13 |
| 2018-12-11 | $280.00 | $280.00 | $279.00 | $279.00 | $221.14 | 125 |
| 2018-12-10 | $283.00 | $283.00 | $272.00 | $280.00 | $221.93 | 77 |
| 2018-12-07 | $278.00 | $280.00 | $278.00 | $280.00 | $221.93 | 380 |
| 2018-12-06 | $278.00 | $278.00 | $275.00 | $278.00 | $220.34 | 31 |
| 2018-12-04 | $273.00 | $280.50 | $272.00 | $280.50 | $222.33 | 235 |
| 2018-12-03 | $273.50 | $275.50 | $273.50 | $275.00 | $217.97 | 40 |
| 2018-11-30 | $279.00 | $279.00 | $272.00 | $275.00 | $217.97 | 1,918 |
| 2018-11-29 | $281.00 | $281.00 | $279.00 | $279.00 | $221.14 | 105 |
| 2018-11-28 | $284.00 | $284.00 | $275.00 | $281.00 | $220.20 | 346 |
| 2018-11-27 | $288.00 | $288.00 | $284.00 | $284.00 | $222.55 | 337 |
| 2018-11-26 | $279.00 | $283.99 | $279.00 | $283.00 | $221.76 | 289 |
| 2018-11-23 | $283.75 | $284.00 | $283.75 | $284.00 | $222.55 | 68 |
| 2018-11-21 | $283.00 | $285.00 | $282.00 | $283.00 | $221.76 | 211 |
| 2018-11-20 | $283.00 | $283.00 | $283.00 | $283.00 | $221.76 | 102 |
| 2018-11-19 | $283.00 | $283.00 | $282.00 | $282.00 | $220.98 | 72 |
| 2018-11-16 | $282.00 | $283.00 | $281.00 | $281.00 | $220.20 | 465 |
| 2018-11-15 | $283.00 | $283.00 | $280.50 | $282.00 | $220.98 | 61 |
| 2018-11-14 | $276.00 | $283.00 | $274.00 | $283.00 | $221.76 | 134 |
| 2018-11-13 | $279.90 | $280.00 | $279.90 | $280.00 | $219.41 | 43 |
| 2018-11-12 | $274.00 | $280.00 | $274.00 | $280.00 | $219.41 | 117 |
| 2018-11-09 | $276.00 | $278.00 | $274.00 | $278.00 | $217.85 | 133 |
| 2018-11-08 | $276.00 | $276.00 | $276.00 | $276.00 | $216.28 | 37 |
| 2018-11-07 | $277.00 | $277.00 | $275.00 | $276.00 | $216.28 | 140 |
| 2018-11-06 | $277.00 | $277.00 | $277.00 | $277.00 | $217.06 | 61 |
| 2018-11-05 | $280.00 | $280.00 | $277.00 | $280.00 | $219.41 | 122 |
| 2018-11-02 | $280.00 | $280.00 | $280.00 | $280.00 | $219.41 | 14 |
| 2018-11-01 | $280.00 | $280.00 | $280.00 | $280.00 | $219.41 | 46 |
| 2018-10-31 | $280.00 | $280.00 | $280.00 | $280.00 | $219.41 | 5 |
| 2018-10-30 | $280.00 | $280.00 | $280.00 | $280.00 | $219.41 | 10 |
| 2018-10-29 | $280.00 | $280.00 | $275.00 | $280.00 | $219.41 | 163 |
| 2018-10-26 | $277.00 | $280.00 | $275.00 | $280.00 | $219.41 | 389 |
| 2018-10-25 | $267.00 | $277.00 | $267.00 | $277.00 | $217.06 | 252 |
| 2018-10-24 | $268.00 | $268.00 | $267.00 | $267.00 | $209.23 | 3 |
| 2018-10-23 | $273.00 | $273.00 | $273.00 | $273.00 | $213.93 | 10 |
| 2018-10-22 | $273.00 | $273.00 | $273.00 | $273.00 | $213.93 | 55 |
| 2018-10-19 | $273.00 | $273.00 | $273.00 | $273.00 | $213.93 | 4 |
| 2018-10-18 | $260.00 | $275.00 | $260.00 | $275.00 | $215.50 | 145 |
| 2018-10-17 | $260.00 | $260.00 | $253.00 | $260.00 | $203.74 | 616 |
| 2018-10-16 | $265.00 | $267.25 | $265.00 | $267.25 | $209.42 | 5 |
| 2018-10-15 | $260.00 | $264.00 | $260.00 | $264.00 | $206.88 | 11 |
| 2018-10-12 | $265.00 | $265.00 | $265.00 | $265.00 | $207.66 | 10 |
| 2018-10-11 | $262.50 | $265.00 | $262.50 | $265.00 | $207.66 | 103 |
| 2018-10-10 | $265.00 | $265.00 | $260.00 | $260.00 | $203.74 | 512 |
| 2018-10-09 | $265.00 | $265.00 | $260.00 | $260.00 | $203.74 | 100 |
| 2018-10-08 | $260.00 | $260.00 | $260.00 | $260.00 | $203.74 | 12 |
| 2018-10-05 | $265.00 | $268.00 | $260.00 | $265.00 | $207.66 | 210 |
| 2018-10-04 | $259.00 | $260.00 | $255.00 | $260.00 | $203.74 | 368 |
| 2018-10-03 | $265.00 | $265.00 | $260.00 | $260.00 | $203.74 | 345 |
| 2018-10-02 | $262.00 | $262.00 | $262.00 | $262.00 | $205.31 | 5 |
| 2018-10-01 | $258.00 | $264.50 | $258.00 | $264.50 | $207.27 | 89 |
| 2018-09-28 | $261.00 | $264.99 | $258.01 | $264.99 | $207.65 | 12 |
| 2018-09-27 | $269.98 | $269.98 | $265.00 | $269.98 | $211.56 | 118 |
| 2018-09-26 | $270.00 | $270.00 | $270.00 | $270.00 | $211.58 | 0 |
| 2018-09-25 | $265.00 | $270.99 | $263.00 | $270.00 | $211.58 | 209 |
| 2018-09-24 | $268.00 | $268.99 | $267.00 | $268.00 | $210.01 | 98 |
| 2018-09-21 | $270.00 | $270.00 | $263.00 | $269.99 | $211.57 | 100 |
| 2018-09-20 | $268.99 | $270.00 | $265.03 | $265.03 | $207.68 | 50 |
| 2018-09-19 | $270.00 | $270.00 | $263.01 | $268.99 | $210.79 | 174 |
| 2018-09-18 | $269.00 | $270.00 | $269.00 | $270.00 | $211.58 | 166 |
| 2018-09-17 | $263.00 | $270.00 | $263.00 | $269.00 | $210.79 | 27 |
| 2018-09-14 | $264.00 | $264.00 | $263.00 | $263.00 | $206.09 | 89 |
| 2018-09-13 | $268.00 | $268.00 | $254.00 | $264.99 | $207.65 | 81 |
| 2018-09-12 | $270.00 | $270.00 | $265.00 | $265.00 | $207.66 | 89 |
| 2018-09-11 | $271.00 | $275.00 | $264.00 | $267.00 | $209.23 | 318 |
| 2018-09-10 | $270.00 | $272.00 | $270.00 | $272.00 | $213.14 | 15 |
| 2018-09-07 | $277.00 | $277.00 | $274.00 | $274.00 | $214.71 | 37 |
| 2018-09-06 | $284.50 | $284.50 | $266.00 | $275.00 | $215.50 | 210 |
| 2018-09-05 | $275.00 | $276.98 | $270.00 | $270.00 | $211.58 | 136 |
| 2018-09-04 | $270.00 | $275.00 | $266.00 | $275.00 | $215.50 | 217 |
| 2018-08-31 | $270.00 | $276.94 | $261.00 | $270.00 | $211.58 | 718 |
| 2018-08-30 | $290.00 | $290.00 | $270.00 | $270.00 | $211.58 | 519 |
| 2018-08-29 | $275.00 | $284.97 | $262.01 | $284.97 | $220.69 | 266 |
| 2018-08-28 | $284.98 | $284.98 | $260.01 | $260.01 | $201.36 | 321 |
| 2018-08-27 | $284.99 | $284.99 | $275.00 | $280.00 | $216.84 | 220 |
| 2018-08-24 | $289.00 | $289.00 | $270.00 | $288.99 | $223.81 | 637 |
| 2018-08-23 | $285.00 | $289.99 | $280.00 | $281.00 | $217.62 | 595 |
| 2018-08-22 | $292.00 | $292.00 | $285.00 | $286.00 | $221.49 | 328 |
| 2018-08-21 | $276.45 | $292.99 | $276.45 | $292.49 | $226.52 | 213 |
| 2018-08-20 | $291.00 | $291.00 | $280.01 | $290.99 | $225.35 | 459 |
| 2018-08-17 | $298.50 | $300.00 | $291.00 | $291.00 | $225.36 | 504 |
| 2018-08-16 | $300.00 | $300.00 | $290.00 | $298.50 | $231.17 | 360 |
| 2018-08-15 | $299.00 | $299.00 | $293.95 | $294.00 | $227.69 | 358 |
| 2018-08-14 | $301.98 | $301.98 | $294.01 | $299.95 | $232.29 | 450 |
| 2018-08-13 | $296.50 | $330.00 | $294.00 | $300.99 | $233.10 | 2,017 |
| 2018-08-10 | $2,630.00 | $2,759.00 | $2,630.00 | $2,758.00 | $213.59 | 460 |
| 2018-08-09 | $2,725.00 | $2,740.00 | $2,700.00 | $2,700.00 | $209.10 | 210 |
| 2018-08-08 | $2,700.00 | $2,744.00 | $2,600.04 | $2,725.00 | $211.04 | 1,490 |
| 2018-08-07 | $2,692.00 | $2,692.00 | $2,560.00 | $2,650.04 | $205.23 | 1,370 |
| 2018-08-06 | $2,580.00 | $2,700.00 | $2,580.00 | $2,692.00 | $208.48 | 1,440 |
| 2018-08-03 | $2,600.00 | $2,600.00 | $2,575.00 | $2,575.00 | $199.42 | 730 |
| 2018-08-02 | $2,550.00 | $2,600.00 | $2,550.00 | $2,575.00 | $199.42 | 780 |
| 2018-08-01 | $2,450.00 | $2,600.00 | $2,400.01 | $2,458.00 | $190.36 | 450 |
| 2018-07-31 | $2,400.00 | $2,425.00 | $2,400.00 | $2,425.00 | $187.80 | 650 |
| 2018-07-30 | $2,350.00 | $2,355.00 | $2,350.00 | $2,355.00 | $182.38 | 460 |
| 2018-07-27 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $181.99 | 40 |
| 2018-07-26 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $181.99 | 110 |
| 2018-07-25 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $181.99 | 210 |
| 2018-07-24 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $181.99 | 190 |
| 2018-07-23 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $181.99 | 1,000 |
| 2018-07-20 | $2,340.00 | $2,340.00 | $2,340.00 | $2,340.00 | $181.22 | 80 |
| 2018-07-19 | $2,345.00 | $2,345.00 | $2,338.00 | $2,338.00 | $181.06 | 230 |
| 2018-07-18 | $2,340.00 | $2,340.00 | $2,340.00 | $2,340.00 | $181.22 | 240 |
| 2018-07-17 | $2,340.00 | $2,345.00 | $2,340.00 | $2,340.00 | $181.22 | 130 |
| 2018-07-16 | $2,300.00 | $2,348.00 | $2,280.00 | $2,340.00 | $181.22 | 330 |
| 2018-07-13 | $2,280.00 | $2,348.00 | $2,280.00 | $2,348.00 | $181.84 | 170 |
| 2018-07-12 | $2,266.00 | $2,280.00 | $2,265.00 | $2,280.00 | $176.57 | 1,000 |
| 2018-07-11 | $2,195.00 | $2,200.25 | $2,195.00 | $2,200.25 | $170.40 | 80 |
| 2018-07-10 | $2,195.00 | $2,195.00 | $2,195.00 | $2,195.00 | $169.99 | 50 |
| 2018-07-09 | $2,195.00 | $2,195.00 | $2,195.00 | $2,195.00 | $169.99 | 1,000 |
| 2018-07-06 | $2,190.00 | $2,195.00 | $2,190.00 | $2,195.00 | $169.99 | 240 |
| 2018-07-05 | $2,190.00 | $2,190.00 | $2,190.00 | $2,190.00 | $169.60 | 20 |
| 2018-07-03 | $2,151.00 | $2,151.00 | $2,151.00 | $2,151.00 | $166.58 | 30 |
| 2018-07-02 | $2,175.00 | $2,175.00 | $2,151.00 | $2,151.00 | $166.58 | 110 |
| 2018-06-29 | $2,150.00 | $2,200.00 | $2,150.00 | $2,198.00 | $170.22 | 80 |
| 2018-06-28 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $170.38 | 0 |
| 2018-06-27 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $170.38 | 0 |
| 2018-06-26 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $170.38 | 20 |
| 2018-06-25 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $170.38 | 1,000 |
| 2018-06-22 | $2,165.00 | $2,165.00 | $2,165.00 | $2,165.00 | $167.67 | 50 |
| 2018-06-21 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $168.05 | 0 |
| 2018-06-20 | $2,150.00 | $2,170.00 | $2,150.00 | $2,170.00 | $168.05 | 40 |
| 2018-06-19 | $2,160.00 | $2,190.00 | $2,160.00 | $2,190.00 | $169.60 | 100 |
| 2018-06-18 | $2,156.00 | $2,156.00 | $2,150.00 | $2,150.00 | $166.50 | 740 |
| 2018-06-15 | $2,161.00 | $2,180.00 | $2,160.00 | $2,160.00 | $167.28 | 180 |
| 2018-06-14 | $2,180.00 | $2,180.00 | $2,160.00 | $2,160.00 | $167.28 | 70 |
| 2018-06-13 | $2,160.00 | $2,175.00 | $2,160.00 | $2,175.00 | $168.44 | 120 |
| 2018-06-12 | $2,156.00 | $2,175.00 | $2,156.00 | $2,175.00 | $168.44 | 300 |
| 2018-06-11 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $174.25 | 40 |
| 2018-06-08 | $2,165.00 | $2,175.00 | $2,160.00 | $2,160.00 | $167.28 | 2,680 |
| 2018-06-07 | $2,150.00 | $2,200.00 | $2,150.00 | $2,150.00 | $166.50 | 4,990 |
| 2018-06-06 | $2,170.00 | $2,175.00 | $2,170.00 | $2,175.00 | $168.44 | 310 |
| 2018-06-05 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $168.05 | 50 |
| 2018-06-04 | $2,175.00 | $2,175.00 | $2,175.00 | $2,175.00 | $168.44 | 0 |
| 2018-06-01 | $2,175.00 | $2,175.00 | $2,150.00 | $2,175.00 | $168.44 | 100 |
| 2018-05-31 | $2,175.00 | $2,175.00 | $2,175.00 | $2,175.00 | $168.44 | 10 |
| 2018-05-30 | $2,210.99 | $2,210.99 | $2,210.99 | $2,210.99 | $169.28 | 20 |
| 2018-05-29 | $2,187.99 | $2,187.99 | $2,187.99 | $2,187.99 | $167.52 | 0 |
| 2018-05-25 | $2,187.99 | $2,187.99 | $2,187.99 | $2,187.99 | $167.52 | 0 |
| 2018-05-24 | $2,150.00 | $2,187.99 | $2,150.00 | $2,187.99 | $167.52 | 50 |
| 2018-05-23 | $2,200.01 | $2,299.99 | $2,150.00 | $2,299.99 | $176.10 | 110 |
| 2018-05-22 | $2,295.00 | $2,350.00 | $2,295.00 | $2,350.00 | $179.93 | 60 |
| 2018-05-21 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $176.10 | 10 |
| 2018-05-18 | $2,270.00 | $2,300.00 | $2,270.00 | $2,300.00 | $176.10 | 100 |
| 2018-05-17 | $2,270.00 | $2,300.00 | $2,075.00 | $2,300.00 | $176.10 | 390 |
| 2018-05-16 | $2,300.00 | $2,300.00 | $2,299.00 | $2,300.00 | $176.10 | 110 |
| 2018-05-15 | $2,240.00 | $2,299.99 | $2,200.01 | $2,299.99 | $176.10 | 50 |
| 2018-05-14 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $176.10 | 90 |
| 2018-05-11 | $2,300.00 | $2,350.00 | $2,300.00 | $2,350.00 | $179.93 | 520 |
| 2018-05-10 | $2,299.00 | $2,299.00 | $2,299.00 | $2,299.00 | $176.02 | 60 |
| 2018-05-09 | $2,299.00 | $2,299.00 | $2,299.00 | $2,299.00 | $176.02 | 0 |
| 2018-05-08 | $2,299.00 | $2,299.00 | $2,299.00 | $2,299.00 | $176.02 | 0 |
| 2018-05-07 | $2,240.00 | $2,299.00 | $2,240.00 | $2,299.00 | $176.02 | 90 |
| 2018-05-04 | $2,260.00 | $2,299.00 | $2,260.00 | $2,299.00 | $176.02 | 50 |
| 2018-05-03 | $2,240.00 | $2,240.00 | $2,240.00 | $2,240.00 | $171.50 | 10 |
| 2018-05-02 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $172.27 | 40 |
| 2018-05-01 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $172.27 | 0 |
| 2018-04-30 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $172.27 | 20 |
| 2018-04-27 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $172.27 | 0 |
| 2018-04-26 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $172.27 | 1,000 |
| 2018-04-25 | $2,225.00 | $2,300.00 | $2,125.00 | $2,300.00 | $176.10 | 120 |
| 2018-04-24 | $2,150.00 | $2,275.00 | $2,150.00 | $2,275.00 | $174.18 | 630 |
| 2018-04-23 | $2,075.00 | $2,075.00 | $2,050.00 | $2,050.00 | $156.96 | 110 |
| 2018-04-20 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | $158.87 | 120 |
| 2018-04-19 | $2,149.00 | $2,149.00 | $2,149.00 | $2,149.00 | $164.54 | 20 |
| 2018-04-18 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $164.61 | 20 |
| 2018-04-17 | $2,125.00 | $2,150.00 | $2,125.00 | $2,150.00 | $164.61 | 90 |
| 2018-04-16 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | $158.87 | 140 |
| 2018-04-13 | $2,125.00 | $2,149.99 | $2,050.00 | $2,050.00 | $156.96 | 240 |
| 2018-04-12 | $2,075.00 | $2,149.99 | $2,075.00 | $2,075.00 | $158.87 | 1,000 |
| 2018-04-11 | $2,065.00 | $2,075.00 | $2,050.00 | $2,075.00 | $158.87 | 80 |
| 2018-04-10 | $2,006.00 | $2,150.00 | $2,006.00 | $2,050.00 | $156.96 | 1,160 |
| 2018-04-09 | $2,050.00 | $2,050.00 | $2,005.00 | $2,015.00 | $154.28 | 2,200 |
| 2018-04-06 | $2,080.00 | $2,100.00 | $2,070.00 | $2,070.00 | $158.49 | 370 |
| 2018-04-05 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $160.78 | 60 |
| 2018-04-04 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $160.78 | 0 |
| 2018-04-03 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $160.78 | 20 |
| 2018-04-02 | $2,150.00 | $2,150.00 | $2,100.00 | $2,100.00 | $160.78 | 120 |
| 2018-03-29 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $164.61 | 0 |
| 2018-03-28 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $164.61 | 1,000 |
| 2018-03-27 | $2,125.00 | $2,125.00 | $2,050.00 | $2,050.00 | $156.96 | 150 |
| 2018-03-26 | $2,175.00 | $2,175.00 | $2,175.00 | $2,175.00 | $166.53 | 10 |
| 2018-03-23 | $2,225.00 | $2,225.00 | $2,125.00 | $2,175.00 | $166.53 | 1,000 |
| 2018-03-22 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $174.18 | 20 |
| 2018-03-21 | $2,220.00 | $2,220.00 | $2,220.00 | $2,220.00 | $169.97 | 20 |
| 2018-03-20 | $2,250.00 | $2,250.00 | $2,220.00 | $2,220.00 | $169.97 | 290 |
| 2018-03-19 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $168.44 | 10 |
| 2018-03-16 | $2,270.00 | $2,270.00 | $2,200.00 | $2,200.00 | $168.44 | 270 |
| 2018-03-15 | $2,275.00 | $2,275.00 | $2,250.00 | $2,250.00 | $172.27 | 40 |
| 2018-03-14 | $2,270.00 | $2,270.00 | $2,270.00 | $2,270.00 | $173.80 | 20 |
| 2018-03-13 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $172.27 | 10 |
| 2018-03-12 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $172.27 | 60 |
| 2018-03-09 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $172.27 | 80 |
| 2018-03-08 | $2,250.00 | $2,250.00 | $2,210.00 | $2,249.99 | $172.27 | 190 |
| 2018-03-07 | $2,265.00 | $2,265.00 | $2,265.00 | $2,265.00 | $173.42 | 0 |
| 2018-03-06 | $2,175.00 | $2,265.00 | $2,175.00 | $2,265.00 | $173.42 | 40 |
| 2018-03-05 | $2,265.00 | $2,265.00 | $2,265.00 | $2,265.00 | $173.42 | 0 |
| 2018-03-02 | $2,265.00 | $2,265.00 | $2,265.00 | $2,265.00 | $173.42 | 0 |
| 2018-03-01 | $2,265.00 | $2,265.00 | $2,265.00 | $2,265.00 | $173.42 | 0 |
| 2018-02-28 | $2,265.00 | $2,265.00 | $2,265.00 | $2,265.00 | $173.42 | 1,000 |
| 2018-02-27 | $2,105.00 | $2,105.00 | $2,105.00 | $2,105.00 | $159.41 | 0 |
| 2018-02-26 | $2,105.00 | $2,105.00 | $2,105.00 | $2,105.00 | $159.41 | 0 |
| 2018-02-23 | $2,105.00 | $2,105.00 | $2,105.00 | $2,105.00 | $159.41 | 10 |
| 2018-02-22 | $2,275.00 | $2,275.00 | $2,105.00 | $2,105.00 | $159.41 | 40 |
| 2018-02-21 | $2,295.00 | $2,339.00 | $2,275.00 | $2,275.00 | $172.28 | 60 |
| 2018-02-20 | $2,295.00 | $2,295.00 | $2,295.00 | $2,295.00 | $173.80 | 0 |
| 2018-02-16 | $2,100.00 | $2,295.00 | $2,100.00 | $2,295.00 | $173.80 | 70 |
| 2018-02-15 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $155.24 | 20 |
| 2018-02-14 | $2,049.99 | $2,049.99 | $2,049.99 | $2,049.99 | $155.24 | 20 |
| 2018-02-13 | $2,055.00 | $2,055.00 | $2,025.00 | $2,049.99 | $155.24 | 160 |
| 2018-02-12 | $2,205.00 | $2,205.00 | $1,865.01 | $2,000.00 | $151.46 | 1,400 |
| 2018-02-09 | $2,210.00 | $2,275.00 | $1,905.00 | $2,274.99 | $172.28 | 1,000 |
| 2018-02-08 | $2,299.99 | $2,299.99 | $2,299.99 | $2,299.99 | $174.17 | 0 |
| 2018-02-07 | $2,299.99 | $2,299.99 | $2,299.99 | $2,299.99 | $174.17 | 0 |
| 2018-02-06 | $2,299.99 | $2,299.99 | $2,299.99 | $2,299.99 | $174.17 | 30 |
| 2018-02-05 | $2,299.99 | $2,299.99 | $2,299.99 | $2,299.99 | $174.17 | 1,000 |
| 2018-02-02 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $167.36 | 210 |
| 2018-02-01 | $2,200.00 | $2,260.00 | $2,200.00 | $2,250.00 | $170.39 | 420 |
| 2018-01-31 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $151.46 | 20 |
| 2018-01-30 | $2,300.00 | $2,320.00 | $2,000.00 | $2,000.00 | $151.46 | 150 |
| 2018-01-29 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $174.17 | 50 |
| 2018-01-26 | $2,300.00 | $2,300.00 | $2,240.00 | $2,300.00 | $174.17 | 120 |
| 2018-01-25 | $2,240.00 | $2,240.00 | $2,240.00 | $2,240.00 | $169.63 | 20 |
| 2018-01-24 | $2,300.00 | $2,300.00 | $2,240.00 | $2,240.00 | $169.63 | 70 |
| 2018-01-23 | $2,249.00 | $2,350.00 | $2,249.00 | $2,350.00 | $177.96 | 360 |
| 2018-01-22 | $2,250.00 | $2,350.00 | $2,230.00 | $2,245.00 | $170.01 | 580 |
| 2018-01-19 | $2,399.99 | $2,399.99 | $2,375.00 | $2,375.00 | $179.85 | 40 |
| 2018-01-18 | $2,305.00 | $2,350.00 | $2,300.00 | $2,300.00 | $174.17 | 870 |
| 2018-01-17 | $2,324.00 | $2,350.00 | $2,275.00 | $2,350.00 | $177.96 | 630 |
| 2018-01-16 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $172.28 | 40 |
| 2018-01-12 | $2,190.00 | $2,250.00 | $2,190.00 | $2,220.00 | $168.12 | 620 |
| 2018-01-11 | $2,099.99 | $2,190.00 | $2,088.00 | $2,190.00 | $165.84 | 290 |
| 2018-01-10 | $2,000.00 | $2,100.00 | $2,000.00 | $2,100.00 | $159.03 | 180 |
| 2018-01-09 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $159.03 | 40 |
| 2018-01-08 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $159.03 | 0 |
| 2018-01-05 | $1,900.00 | $2,100.00 | $1,900.00 | $2,100.00 | $159.03 | 260 |
| 2018-01-04 | $2,100.00 | $2,149.99 | $1,855.03 | $1,885.00 | $142.75 | 210 |
| 2018-01-03 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $160.92 | 0 |
| 2018-01-02 | $2,065.00 | $2,125.00 | $2,065.00 | $2,125.00 | $160.92 | 180 |
| 2017-12-29 | $2,001.00 | $2,065.00 | $2,001.00 | $2,065.00 | $156.38 | 440 |
| 2017-12-28 | $2,010.00 | $2,010.00 | $2,001.00 | $2,001.00 | $151.53 | 170 |
| 2017-12-27 | $2,125.00 | $2,125.00 | $2,000.10 | $2,000.10 | $151.46 | 40 |
| 2017-12-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $151.46 | 160 |
| 2017-12-22 | $2,407.50 | $2,407.50 | $2,000.00 | $2,407.50 | $182.32 | 260 |
| 2017-12-21 | $1,805.05 | $1,850.00 | $1,805.05 | $1,850.00 | $140.10 | 140 |
| 2017-12-20 | $1,818.00 | $1,818.00 | $1,805.00 | $1,805.00 | $136.69 | 80 |
| 2017-12-19 | $1,805.00 | $1,830.00 | $1,805.00 | $1,830.00 | $138.58 | 40 |
| 2017-12-18 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $136.31 | 10 |
| 2017-12-15 | $1,800.00 | $1,800.00 | $1,785.00 | $1,800.00 | $136.31 | 750 |
| 2017-12-14 | $1,800.00 | $1,800.00 | $1,760.00 | $1,760.00 | $133.28 | 170 |
| 2017-12-13 | $1,755.00 | $1,775.00 | $1,755.00 | $1,775.00 | $134.42 | 110 |
| 2017-12-12 | $1,755.00 | $1,775.00 | $1,755.00 | $1,775.00 | $134.42 | 1,000 |
| 2017-12-11 | $1,805.00 | $1,805.00 | $1,805.00 | $1,805.00 | $136.69 | 110 |
| 2017-12-08 | $1,750.01 | $1,750.01 | $1,750.01 | $1,750.01 | $132.53 | 10 |
| 2017-12-07 | $1,785.00 | $1,785.00 | $1,785.00 | $1,785.00 | $133.65 | 0 |
| 2017-12-06 | $1,785.00 | $1,785.00 | $1,785.00 | $1,785.00 | $133.65 | 40 |
| 2017-12-05 | $1,770.00 | $1,800.00 | $1,770.00 | $1,800.00 | $134.77 | 1,000 |
| 2017-12-04 | $1,790.00 | $1,790.00 | $1,790.00 | $1,790.00 | $134.02 | 30 |
| 2017-12-01 | $1,770.00 | $1,790.00 | $1,770.00 | $1,790.00 | $134.02 | 1,810 |
| 2017-11-30 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $133.27 | 20 |
| 2017-11-29 | $1,759.00 | $1,780.00 | $1,759.00 | $1,780.00 | $131.79 | 140 |
| 2017-11-28 | $1,759.00 | $1,759.00 | $1,750.00 | $1,750.00 | $129.57 | 50 |
| 2017-11-27 | $1,765.00 | $1,765.00 | $1,755.00 | $1,755.00 | $129.94 | 150 |
| 2017-11-24 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $130.31 | 0 |
| 2017-11-22 | $1,755.00 | $1,760.00 | $1,755.00 | $1,760.00 | $130.31 | 160 |
| 2017-11-21 | $1,725.00 | $1,750.00 | $1,725.00 | $1,750.00 | $129.57 | 90 |
| 2017-11-20 | $1,700.00 | $1,735.00 | $1,700.00 | $1,735.00 | $128.46 | 350 |
| 2017-11-17 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $125.87 | 20 |
| 2017-11-16 | $1,690.01 | $1,700.00 | $1,690.01 | $1,700.00 | $125.87 | 80 |
| 2017-11-15 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $129.57 | 170 |
| 2017-11-14 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $129.57 | 0 |
| 2017-11-13 | $1,690.01 | $1,750.00 | $1,690.01 | $1,750.00 | $129.57 | 170 |
| 2017-11-10 | $1,698.00 | $1,710.00 | $1,698.00 | $1,700.00 | $125.87 | 490 |
| 2017-11-09 | $1,696.00 | $1,696.00 | $1,696.00 | $1,696.00 | $125.57 | 0 |
| 2017-11-08 | $1,695.00 | $1,696.00 | $1,695.00 | $1,696.00 | $125.57 | 70 |
| 2017-11-07 | $1,680.00 | $1,719.00 | $1,680.00 | $1,700.00 | $125.87 | 70 |
| 2017-11-06 | $1,699.98 | $1,699.99 | $1,680.00 | $1,699.99 | $125.87 | 270 |
| 2017-11-03 | $1,690.00 | $1,690.00 | $1,690.00 | $1,690.00 | $125.13 | 280 |
| 2017-11-02 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $123.65 | 10 |
| 2017-11-01 | $1,700.00 | $1,700.00 | $1,670.00 | $1,670.00 | $123.65 | 270 |
| 2017-10-31 | $1,700.00 | $1,724.98 | $1,680.00 | $1,680.00 | $124.39 | 40 |
| 2017-10-30 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $125.87 | 10 |
| 2017-10-27 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $125.87 | 0 |
| 2017-10-26 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $125.87 | 20 |
| 2017-10-25 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $125.87 | 1,000 |
| 2017-10-24 | $1,734.00 | $1,734.00 | $1,670.04 | $1,670.04 | $123.65 | 60 |
| 2017-10-23 | $1,700.00 | $1,700.00 | $1,670.02 | $1,670.04 | $123.65 | 390 |
| 2017-10-20 | $1,700.00 | $1,734.00 | $1,690.00 | $1,734.00 | $128.39 | 1,020 |
| 2017-10-19 | $1,666.00 | $1,750.00 | $1,666.00 | $1,750.00 | $129.57 | 300 |
| 2017-10-18 | $1,666.00 | $1,666.00 | $1,666.00 | $1,666.00 | $123.35 | 560 |
| 2017-10-17 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $123.65 | 10 |
| 2017-10-16 | $1,670.00 | $1,670.00 | $1,666.00 | $1,670.00 | $123.65 | 140 |
| 2017-10-13 | $1,666.00 | $1,670.00 | $1,666.00 | $1,670.00 | $123.65 | 4,020 |
| 2017-10-12 | $1,666.00 | $1,666.00 | $1,666.00 | $1,666.00 | $123.35 | 150 |
| 2017-10-11 | $1,665.00 | $1,665.00 | $1,664.00 | $1,664.00 | $123.20 | 150 |
| 2017-10-10 | $1,666.00 | $1,666.00 | $1,666.00 | $1,666.00 | $123.35 | 40 |
| 2017-10-09 | $1,705.00 | $1,705.00 | $1,670.00 | $1,671.00 | $123.72 | 110 |
| 2017-10-06 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $122.17 | 30 |
| 2017-10-05 | $1,680.00 | $1,700.00 | $1,645.00 | $1,650.00 | $122.17 | 3,610 |
| 2017-10-04 | $1,709.50 | $1,709.50 | $1,709.50 | $1,709.50 | $126.57 | 0 |
| 2017-10-03 | $1,709.50 | $1,709.50 | $1,709.50 | $1,709.50 | $126.57 | 10 |
| 2017-10-02 | $1,709.50 | $1,709.50 | $1,709.50 | $1,709.50 | $126.57 | 0 |
| 2017-09-29 | $1,680.00 | $1,709.50 | $1,680.00 | $1,709.50 | $126.57 | 710 |
| 2017-09-28 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 | $124.39 | 0 |
| 2017-09-27 | $1,688.00 | $1,688.00 | $1,680.00 | $1,680.00 | $124.39 | 60 |
| 2017-09-26 | $1,700.00 | $1,710.00 | $1,696.00 | $1,696.00 | $125.57 | 280 |
| 2017-09-25 | $1,690.00 | $1,690.00 | $1,690.00 | $1,690.00 | $125.13 | 0 |
| 2017-09-22 | $1,700.00 | $1,700.00 | $1,690.00 | $1,690.00 | $125.13 | 50 |
| 2017-09-21 | $1,700.00 | $1,710.00 | $1,651.00 | $1,690.00 | $125.13 | 4,620 |
| 2017-09-20 | $1,749.99 | $1,749.99 | $1,749.99 | $1,749.99 | $129.57 | 0 |
| 2017-09-19 | $1,700.00 | $1,749.99 | $1,600.00 | $1,749.99 | $129.57 | 2,000 |
| 2017-09-18 | $1,695.00 | $1,695.00 | $1,695.00 | $1,695.00 | $125.50 | 0 |
| 2017-09-15 | $1,695.00 | $1,695.00 | $1,695.00 | $1,695.00 | $125.50 | 20 |
| 2017-09-14 | $1,750.00 | $1,750.00 | $1,695.00 | $1,695.00 | $125.50 | 70 |
| 2017-09-13 | $1,695.00 | $1,695.00 | $1,695.00 | $1,695.00 | $125.50 | 0 |
| 2017-09-12 | $1,740.00 | $1,760.00 | $1,695.00 | $1,695.00 | $125.50 | 110 |
| 2017-09-11 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $129.57 | 20 |
| 2017-09-08 | $1,695.00 | $1,695.00 | $1,695.00 | $1,695.00 | $125.50 | 1,000 |
| 2017-09-07 | $1,715.00 | $1,750.00 | $1,715.00 | $1,750.00 | $129.57 | 1,000 |
| 2017-09-06 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | $126.24 | 0 |
| 2017-09-05 | $1,705.00 | $1,708.00 | $1,705.00 | $1,705.00 | $126.24 | 140 |
| 2017-09-01 | $1,710.00 | $1,715.00 | $1,710.00 | $1,715.00 | $126.98 | 240 |
| 2017-08-31 | $1,706.00 | $1,706.00 | $1,706.00 | $1,706.00 | $126.31 | 20 |
| 2017-08-30 | $1,707.00 | $1,707.00 | $1,706.00 | $1,706.00 | $126.31 | 70 |
| 2017-08-29 | $1,726.00 | $1,726.00 | $1,726.00 | $1,726.00 | $126.31 | 0 |
| 2017-08-28 | $1,726.00 | $1,726.00 | $1,726.00 | $1,726.00 | $126.31 | 1,000 |
| 2017-08-25 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $126.24 | 80 |
| 2017-08-24 | $1,749.00 | $1,750.00 | $1,749.00 | $1,750.00 | $128.07 | 100 |
| 2017-08-23 | $1,731.00 | $1,731.00 | $1,715.00 | $1,715.00 | $125.51 | 260 |
| 2017-08-22 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $127.70 | 30 |
| 2017-08-21 | $1,731.00 | $1,745.00 | $1,731.00 | $1,745.00 | $127.70 | 100 |
| 2017-08-18 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $125.87 | 10 |
| 2017-08-17 | $1,727.00 | $1,737.00 | $1,720.00 | $1,720.00 | $125.87 | 40 |
| 2017-08-16 | $1,727.00 | $1,727.00 | $1,727.00 | $1,727.00 | $126.39 | 0 |
| 2017-08-15 | $1,727.00 | $1,727.00 | $1,727.00 | $1,727.00 | $126.39 | 0 |
| 2017-08-14 | $1,727.00 | $1,727.00 | $1,727.00 | $1,727.00 | $126.39 | 0 |
| 2017-08-11 | $1,727.00 | $1,727.00 | $1,727.00 | $1,727.00 | $126.39 | 1,000 |
| 2017-08-10 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $126.97 | 0 |
| 2017-08-09 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $126.97 | 0 |
| 2017-08-08 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $126.97 | 1,000 |
| 2017-08-07 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $126.24 | 10 |
| 2017-08-04 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $126.24 | 0 |
| 2017-08-03 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $126.24 | 20 |
| 2017-08-02 | $1,745.00 | $1,745.00 | $1,712.00 | $1,725.00 | $126.24 | 700 |
| 2017-08-01 | $1,749.00 | $1,749.00 | $1,749.00 | $1,749.00 | $128.00 | 30 |
| 2017-07-31 | $1,749.00 | $1,749.00 | $1,749.00 | $1,749.00 | $128.00 | 210 |
| 2017-07-28 | $1,749.99 | $1,749.99 | $1,749.99 | $1,749.99 | $128.07 | 0 |
| 2017-07-27 | $1,749.99 | $1,749.99 | $1,749.99 | $1,749.99 | $128.07 | 1,000 |
| 2017-07-26 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $126.24 | 10 |
| 2017-07-25 | $1,735.00 | $1,735.00 | $1,725.00 | $1,725.00 | $126.24 | 50 |
| 2017-07-24 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $126.24 | 50 |
| 2017-07-21 | $1,765.00 | $1,765.00 | $1,765.00 | $1,765.00 | $129.17 | 1,000 |
| 2017-07-20 | $1,765.00 | $1,765.00 | $1,765.00 | $1,765.00 | $129.17 | 30 |
| 2017-07-19 | $1,720.00 | $1,765.00 | $1,720.00 | $1,765.00 | $129.17 | 310 |
| 2017-07-18 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $125.87 | 120 |
| 2017-07-17 | $1,725.00 | $1,725.00 | $1,720.00 | $1,720.00 | $125.87 | 140 |
| 2017-07-14 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $125.87 | 0 |
| 2017-07-13 | $1,750.00 | $1,750.00 | $1,720.00 | $1,720.00 | $125.87 | 40 |
| 2017-07-12 | $1,710.00 | $1,775.00 | $1,710.00 | $1,750.00 | $128.07 | 430 |
| 2017-07-11 | $1,715.00 | $1,775.00 | $1,715.00 | $1,775.00 | $129.90 | 940 |
| 2017-07-10 | $1,710.00 | $1,780.00 | $1,701.00 | $1,701.00 | $124.48 | 1,530 |
| 2017-07-07 | $1,745.00 | $1,775.00 | $1,700.00 | $1,775.00 | $129.90 | 2,000 |
| 2017-07-06 | $1,742.00 | $1,742.00 | $1,742.00 | $1,742.00 | $127.48 | 50 |
| 2017-07-05 | $1,750.00 | $1,784.00 | $1,750.00 | $1,784.00 | $130.56 | 100 |
| 2017-07-03 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $128.07 | 30 |
| 2017-06-30 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $128.07 | 1,000 |
| 2017-06-29 | $1,775.00 | $1,775.00 | $1,745.00 | $1,750.00 | $128.07 | 360 |
| 2017-06-28 | $1,783.00 | $1,783.00 | $1,775.00 | $1,775.00 | $129.90 | 40 |
| 2017-06-27 | $1,757.00 | $1,775.00 | $1,757.00 | $1,775.00 | $129.90 | 80 |
| 2017-06-26 | $1,757.00 | $1,765.00 | $1,757.00 | $1,765.00 | $129.17 | 70 |
| 2017-06-23 | $1,765.00 | $1,765.00 | $1,765.00 | $1,765.00 | $129.17 | 50 |
| 2017-06-22 | $1,755.00 | $1,764.90 | $1,755.00 | $1,764.90 | $129.16 | 270 |
| 2017-06-21 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $128.07 | 0 |
| 2017-06-20 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $128.07 | 1,000 |
| 2017-06-19 | $1,755.00 | $1,755.00 | $1,740.00 | $1,740.00 | $127.34 | 300 |
| 2017-06-16 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $128.44 | 50 |
| 2017-06-15 | $1,783.00 | $1,783.00 | $1,783.00 | $1,783.00 | $130.48 | 20 |
| 2017-06-14 | $1,784.00 | $1,784.00 | $1,784.00 | $1,784.00 | $130.56 | 20 |
| 2017-06-13 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $128.07 | 10 |
| 2017-06-12 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $128.44 | 30 |
| 2017-06-09 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $128.44 | 1,000 |
| 2017-06-08 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $128.80 | 10 |
| 2017-06-07 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $128.80 | 0 |
| 2017-06-06 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $128.80 | 1,000 |
| 2017-06-05 | $1,784.00 | $1,784.00 | $1,784.00 | $1,784.00 | $130.56 | 0 |
| 2017-06-02 | $1,784.00 | $1,784.00 | $1,784.00 | $1,784.00 | $130.56 | 0 |
| 2017-06-01 | $1,740.00 | $1,784.00 | $1,740.00 | $1,784.00 | $130.56 | 610 |
| 2017-05-31 | $1,780.00 | $1,785.00 | $1,740.00 | $1,784.95 | $130.63 | 870 |
| 2017-05-30 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $130.27 | 110 |
| 2017-05-26 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $128.46 | 10 |
| 2017-05-25 | $1,790.00 | $1,790.00 | $1,760.00 | $1,775.00 | $128.46 | 940 |
| 2017-05-24 | $1,790.00 | $1,790.00 | $1,775.00 | $1,775.00 | $128.46 | 90 |
| 2017-05-23 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $128.82 | 0 |
| 2017-05-22 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $128.82 | 30 |
| 2017-05-19 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $128.82 | 0 |
| 2017-05-18 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $128.82 | 0 |
| 2017-05-17 | $1,780.00 | $1,780.00 | $1,775.00 | $1,780.00 | $128.82 | 140 |
| 2017-05-16 | $1,762.00 | $1,762.00 | $1,762.00 | $1,762.00 | $127.52 | 0 |
| 2017-05-15 | $1,762.00 | $1,762.00 | $1,762.00 | $1,762.00 | $127.52 | 30 |
| 2017-05-12 | $1,762.00 | $1,762.00 | $1,762.00 | $1,762.00 | $127.52 | 100 |
| 2017-05-11 | $1,795.00 | $1,795.00 | $1,795.00 | $1,795.00 | $129.90 | 40 |
| 2017-05-10 | $1,765.00 | $1,765.00 | $1,760.00 | $1,760.00 | $127.37 | 50 |
| 2017-05-09 | $1,801.00 | $1,801.00 | $1,800.00 | $1,800.00 | $130.27 | 120 |
| 2017-05-08 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $130.99 | 0 |
| 2017-05-05 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $130.99 | 1,000 |
| 2017-05-04 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $132.44 | 0 |
| 2017-05-03 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $132.44 | 0 |
| 2017-05-02 | $1,820.00 | $1,830.00 | $1,820.00 | $1,830.00 | $132.44 | 130 |
| 2017-05-01 | $1,775.00 | $1,820.00 | $1,760.00 | $1,820.00 | $131.71 | 1,000 |
| 2017-04-28 | $1,760.00 | $1,790.00 | $1,760.00 | $1,790.00 | $129.54 | 40 |
| 2017-04-27 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $127.37 | 0 |
| 2017-04-26 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $127.37 | 1,000 |
| 2017-04-25 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $128.46 | 40 |
| 2017-04-24 | $1,760.00 | $1,760.00 | $1,751.00 | $1,751.00 | $126.72 | 90 |
| 2017-04-21 | $1,751.00 | $1,751.00 | $1,751.00 | $1,751.00 | $126.72 | 0 |
| 2017-04-20 | $1,775.00 | $1,775.00 | $1,751.00 | $1,751.00 | $126.72 | 270 |
| 2017-04-19 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $130.27 | 0 |
| 2017-04-18 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $130.27 | 0 |
| 2017-04-17 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $130.27 | 1,000 |
| 2017-04-13 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $128.82 | 0 |
| 2017-04-12 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $128.82 | 0 |
| 2017-04-11 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $128.82 | 1,000 |
| 2017-04-10 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $127.01 | 0 |
| 2017-04-07 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $127.01 | 0 |
| 2017-04-06 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $127.01 | 1,000 |
| 2017-04-05 | $1,755.01 | $1,755.01 | $1,755.00 | $1,755.00 | $127.01 | 110 |
| 2017-04-04 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $127.37 | 0 |
| 2017-04-03 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $127.37 | 1,000 |
| 2017-03-31 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $130.27 | 20 |
| 2017-03-30 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $130.27 | 0 |
| 2017-03-29 | $1,760.00 | $1,800.00 | $1,760.00 | $1,800.00 | $130.27 | 40 |
| 2017-03-28 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $126.65 | 0 |
| 2017-03-27 | $1,730.00 | $1,750.00 | $1,710.00 | $1,750.00 | $126.65 | 290 |
| 2017-03-24 | $1,740.00 | $1,740.00 | $1,715.00 | $1,740.00 | $125.92 | 300 |
| 2017-03-23 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $127.01 | 0 |
| 2017-03-22 | $1,755.00 | $1,755.00 | $1,740.00 | $1,755.00 | $127.01 | 310 |
| 2017-03-21 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $127.01 | 1,000 |
| 2017-03-20 | $1,751.00 | $1,751.00 | $1,751.00 | $1,751.00 | $126.72 | 10 |
| 2017-03-17 | $1,751.00 | $1,751.00 | $1,751.00 | $1,751.00 | $126.72 | 0 |
| 2017-03-16 | $1,800.00 | $1,830.00 | $1,751.00 | $1,751.00 | $126.72 | 340 |
| 2017-03-15 | $1,800.00 | $1,830.00 | $1,750.00 | $1,800.00 | $130.27 | 90 |
| 2017-03-14 | $1,830.00 | $1,830.00 | $1,740.00 | $1,750.00 | $126.65 | 170 |
| 2017-03-13 | $1,745.00 | $1,830.00 | $1,740.00 | $1,740.00 | $125.92 | 1,000 |
| 2017-03-10 | $1,750.00 | $1,750.00 | $1,745.00 | $1,745.00 | $126.28 | 110 |
| 2017-03-09 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $126.65 | 0 |
| 2017-03-08 | $1,760.00 | $1,760.00 | $1,750.00 | $1,750.00 | $126.65 | 1,000 |
| 2017-03-07 | $1,760.00 | $1,760.00 | $1,750.00 | $1,750.00 | $126.65 | 1,000 |
| 2017-03-06 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $126.65 | 330 |
| 2017-03-03 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $128.82 | 1,000 |
| 2017-03-02 | $1,765.00 | $1,765.00 | $1,765.00 | $1,765.00 | $127.73 | 30 |
| 2017-03-01 | $1,765.05 | $1,790.00 | $1,765.00 | $1,765.00 | $127.73 | 100 |
| 2017-02-28 | $1,762.00 | $1,762.00 | $1,762.00 | $1,762.00 | $127.52 | 10 |
| 2017-02-27 | $1,760.00 | $1,762.00 | $1,750.00 | $1,762.00 | $127.52 | 320 |
| 2017-02-24 | $1,770.00 | $1,770.00 | $1,770.00 | $1,770.00 | $126.66 | 90 |
| 2017-02-23 | $1,763.00 | $1,763.00 | $1,763.00 | $1,763.00 | $126.16 | 1,000 |
| 2017-02-22 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $125.94 | 30 |
| 2017-02-21 | $1,762.00 | $1,762.00 | $1,760.00 | $1,760.00 | $125.94 | 260 |
| 2017-02-17 | $1,762.00 | $1,762.00 | $1,762.00 | $1,762.00 | $126.08 | 0 |
| 2017-02-16 | $1,762.00 | $1,762.00 | $1,762.00 | $1,762.00 | $126.08 | 0 |
| 2017-02-15 | $1,790.00 | $1,790.00 | $1,762.00 | $1,762.00 | $126.08 | 230 |
| 2017-02-14 | $1,790.00 | $1,790.00 | $1,790.00 | $1,790.00 | $128.09 | 10 |
| 2017-02-13 | $1,762.00 | $1,790.00 | $1,762.00 | $1,790.00 | $128.09 | 310 |
| 2017-02-10 | $1,762.00 | $1,762.00 | $1,762.00 | $1,762.00 | $126.08 | 40 |
| 2017-02-09 | $1,765.00 | $1,765.00 | $1,765.00 | $1,765.00 | $126.30 | 0 |
| 2017-02-08 | $1,765.00 | $1,765.00 | $1,765.00 | $1,765.00 | $126.30 | 20 |
| 2017-02-07 | $1,765.00 | $1,765.00 | $1,765.00 | $1,765.00 | $126.30 | 0 |
| 2017-02-06 | $1,760.00 | $1,765.00 | $1,755.00 | $1,765.00 | $126.30 | 90 |
| 2017-02-03 | $1,764.99 | $1,764.99 | $1,764.99 | $1,764.99 | $126.30 | 0 |
| 2017-02-02 | $1,764.99 | $1,764.99 | $1,760.00 | $1,764.99 | $126.30 | 490 |
| 2017-02-01 | $1,790.00 | $1,790.00 | $1,790.00 | $1,790.00 | $128.09 | 10 |
| 2017-01-31 | $1,765.00 | $1,765.00 | $1,760.00 | $1,760.00 | $125.94 | 20 |
| 2017-01-30 | $1,790.00 | $1,790.00 | $1,790.00 | $1,790.00 | $128.09 | 0 |
| 2017-01-27 | $1,790.00 | $1,790.00 | $1,790.00 | $1,790.00 | $128.09 | 50 |
| 2017-01-26 | $1,789.00 | $1,790.00 | $1,765.05 | $1,765.05 | $126.30 | 160 |
| 2017-01-25 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $127.01 | 240 |
| 2017-01-24 | $1,760.00 | $1,765.00 | $1,760.00 | $1,762.00 | $126.08 | 620 |
| 2017-01-23 | $1,765.00 | $1,770.00 | $1,760.00 | $1,765.00 | $126.30 | 760 |
| 2017-01-20 | $1,757.00 | $1,757.00 | $1,757.00 | $1,757.00 | $125.73 | 10 |
| 2017-01-19 | $1,755.00 | $1,757.00 | $1,755.00 | $1,757.00 | $125.73 | 80 |
| 2017-01-18 | $1,770.00 | $1,770.00 | $1,770.00 | $1,770.00 | $126.66 | 200 |
| 2017-01-17 | $1,760.00 | $1,770.00 | $1,760.00 | $1,760.00 | $125.94 | 70 |
| 2017-01-13 | $1,765.00 | $1,770.00 | $1,755.00 | $1,755.00 | $125.58 | 920 |
| 2017-01-12 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $125.23 | 0 |
| 2017-01-11 | $1,760.00 | $1,760.00 | $1,750.00 | $1,750.00 | $125.23 | 680 |
| 2017-01-10 | $1,780.00 | $1,780.00 | $1,760.00 | $1,760.00 | $125.94 | 180 |
| 2017-01-09 | $1,766.00 | $1,766.00 | $1,750.00 | $1,760.00 | $125.94 | 2,100 |
| 2017-01-06 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $127.01 | 0 |
| 2017-01-05 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $127.01 | 120 |
| 2017-01-04 | $1,825.00 | $1,825.00 | $1,766.00 | $1,775.00 | $127.01 | 400 |
| 2017-01-03 | $1,750.00 | $1,800.00 | $1,750.00 | $1,799.95 | $128.80 | 1,380 |
| 2016-12-30 | $1,740.00 | $1,750.00 | $1,740.00 | $1,750.00 | $125.23 | 370 |
| 2016-12-29 | $1,721.00 | $1,721.00 | $1,721.00 | $1,721.00 | $123.15 | 70 |
| 2016-12-28 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $124.51 | 60 |
| 2016-12-27 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $123.44 | 100 |
| 2016-12-23 | $1,723.00 | $1,723.00 | $1,723.00 | $1,723.00 | $123.29 | 930 |
| 2016-12-22 | $1,721.00 | $1,723.00 | $1,721.00 | $1,723.00 | $123.29 | 1,560 |
| 2016-12-21 | $1,725.00 | $1,725.00 | $1,721.00 | $1,721.00 | $123.15 | 150 |
| 2016-12-20 | $1,724.99 | $1,725.00 | $1,724.99 | $1,725.00 | $123.44 | 120 |
| 2016-12-19 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $123.44 | 20 |
| 2016-12-16 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $123.44 | 0 |
| 2016-12-15 | $1,725.00 | $1,725.00 | $1,721.00 | $1,725.00 | $123.44 | 240 |
| 2016-12-14 | $1,730.00 | $1,730.00 | $1,721.00 | $1,725.00 | $123.44 | 720 |
| 2016-12-13 | $1,720.00 | $1,730.00 | $1,720.00 | $1,720.00 | $123.08 | 930 |
| 2016-12-12 | $1,719.00 | $1,721.00 | $1,717.00 | $1,717.00 | $122.86 | 3,640 |
| 2016-12-09 | $1,725.00 | $1,725.00 | $1,721.00 | $1,721.00 | $123.15 | 420 |
| 2016-12-08 | $1,717.00 | $1,717.00 | $1,717.00 | $1,717.00 | $122.86 | 10 |
| 2016-12-07 | $1,718.00 | $1,718.00 | $1,717.00 | $1,717.00 | $122.86 | 1,090 |
| 2016-12-06 | $1,717.00 | $1,718.00 | $1,717.00 | $1,717.00 | $122.86 | 1,340 |
| 2016-12-05 | $1,715.45 | $1,717.00 | $1,715.45 | $1,717.00 | $122.86 | 60 |
| 2016-12-02 | $1,717.00 | $1,717.00 | $1,715.00 | $1,715.00 | $122.72 | 80 |
| 2016-12-01 | $1,715.00 | $1,715.00 | $1,715.00 | $1,715.00 | $122.72 | 170 |
| 2016-11-30 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $123.07 | 0 |
| 2016-11-29 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $123.07 | 0 |
| 2016-11-28 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $121.68 | 0 |
| 2016-11-25 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $121.68 | 30 |
| 2016-11-23 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $122.38 | 20 |
| 2016-11-22 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $122.03 | 0 |
| 2016-11-21 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $122.03 | 20 |
| 2016-11-18 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $118.88 | 390 |
| 2016-11-17 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $118.88 | 300 |
| 2016-11-16 | $1,700.00 | $1,700.00 | $1,694.99 | $1,699.90 | $118.87 | 2,140 |
| 2016-11-15 | $1,650.00 | $1,695.00 | $1,650.00 | $1,695.00 | $118.53 | 430 |
| 2016-11-14 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $115.38 | 350 |
| 2016-11-11 | $1,675.00 | $1,675.00 | $1,650.50 | $1,650.50 | $115.42 | 220 |
| 2016-11-10 | $1,675.00 | $1,675.00 | $1,650.00 | $1,650.00 | $115.38 | 120 |
| 2016-11-09 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $115.38 | 0 |
| 2016-11-08 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $115.38 | 0 |
| 2016-11-07 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $115.38 | 30 |
| 2016-11-04 | $1,630.00 | $1,630.00 | $1,630.00 | $1,630.00 | $113.98 | 0 |
| 2016-11-03 | $1,630.00 | $1,630.00 | $1,630.00 | $1,630.00 | $113.98 | 0 |
| 2016-11-02 | $1,660.00 | $1,660.00 | $1,630.00 | $1,630.00 | $113.98 | 200 |
| 2016-11-01 | $1,630.00 | $1,660.00 | $1,630.00 | $1,660.00 | $116.08 | 200 |
| 2016-10-31 | $1,636.00 | $1,636.00 | $1,630.00 | $1,630.00 | $113.98 | 50 |
| 2016-10-28 | $1,636.00 | $1,636.00 | $1,636.00 | $1,636.00 | $114.40 | 0 |
| 2016-10-27 | $1,631.00 | $1,636.00 | $1,630.00 | $1,636.00 | $114.40 | 320 |
| 2016-10-26 | $1,650.00 | $1,650.00 | $1,630.00 | $1,632.00 | $114.12 | 360 |
| 2016-10-25 | $1,650.00 | $1,650.00 | $1,630.00 | $1,650.00 | $115.38 | 380 |
| 2016-10-24 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $115.38 | 50 |
| 2016-10-21 | $1,695.00 | $1,695.00 | $1,695.00 | $1,695.00 | $118.53 | 0 |
| 2016-10-20 | $1,630.00 | $1,695.00 | $1,622.00 | $1,695.00 | $118.53 | 300 |
| 2016-10-19 | $1,630.00 | $1,630.00 | $1,630.00 | $1,630.00 | $113.98 | 40 |
| 2016-10-18 | $1,630.00 | $1,630.00 | $1,630.00 | $1,630.00 | $113.98 | 0 |
| 2016-10-17 | $1,630.00 | $1,630.00 | $1,630.00 | $1,630.00 | $113.98 | 60 |
| 2016-10-14 | $1,645.00 | $1,645.00 | $1,645.00 | $1,645.00 | $115.03 | 50 |
| 2016-10-13 | $1,645.00 | $1,645.00 | $1,645.00 | $1,645.00 | $115.03 | 0 |
| 2016-10-12 | $1,645.00 | $1,645.00 | $1,645.00 | $1,645.00 | $115.03 | 0 |
| 2016-10-11 | $1,645.00 | $1,645.00 | $1,645.00 | $1,645.00 | $115.03 | 10 |
| 2016-10-10 | $1,630.00 | $1,630.00 | $1,630.00 | $1,630.00 | $113.98 | 60 |
| 2016-10-07 | $1,625.00 | $1,630.00 | $1,601.00 | $1,630.00 | $113.98 | 210 |
| 2016-10-06 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | $112.59 | 20 |
| 2016-10-05 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $112.93 | 50 |
| 2016-10-04 | $1,610.00 | $1,620.00 | $1,610.00 | $1,610.00 | $112.59 | 150 |
| 2016-10-03 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $118.88 | 260 |
| 2016-09-30 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $118.88 | 30 |
| 2016-09-29 | $1,601.00 | $1,601.00 | $1,601.00 | $1,601.00 | $111.96 | 0 |
| 2016-09-28 | $1,601.00 | $1,601.00 | $1,601.00 | $1,601.00 | $111.96 | 30 |
| 2016-09-27 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $111.89 | 10 |
| 2016-09-26 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $118.88 | 0 |
| 2016-09-23 | $1,695.00 | $1,700.00 | $1,695.00 | $1,700.00 | $118.88 | 410 |
| 2016-09-22 | $1,675.00 | $1,695.00 | $1,675.00 | $1,695.00 | $118.53 | 290 |
| 2016-09-21 | $1,670.00 | $1,675.00 | $1,670.00 | $1,670.00 | $116.78 | 70 |
| 2016-09-20 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $116.78 | 40 |
| 2016-09-19 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $116.78 | 0 |
| 2016-09-16 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $116.78 | 210 |
| 2016-09-15 | $1,675.00 | $1,699.99 | $1,670.00 | $1,670.00 | $116.78 | 50 |
| 2016-09-14 | $1,700.00 | $1,700.00 | $1,674.99 | $1,674.99 | $117.13 | 30 |
| 2016-09-13 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $111.89 | 0 |
| 2016-09-12 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $111.89 | 230 |
| 2016-09-09 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $111.89 | 0 |
| 2016-09-08 | $1,615.00 | $1,615.00 | $1,600.00 | $1,600.00 | $111.89 | 70 |
| 2016-09-07 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $111.89 | 130 |
| 2016-09-06 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $111.89 | 30 |
| 2016-09-02 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $111.89 | 0 |
| 2016-09-01 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $111.89 | 50 |
| 2016-08-31 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $111.89 | 150 |
| 2016-08-30 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $111.89 | 50 |
| 2016-08-29 | $1,611.00 | $1,688.35 | $1,600.00 | $1,600.00 | $110.50 | 150 |
| 2016-08-26 | $1,610.00 | $1,610.00 | $1,600.00 | $1,610.00 | $111.20 | 420 |
| 2016-08-25 | $1,610.00 | $1,610.00 | $1,600.00 | $1,600.00 | $110.50 | 730 |
| 2016-08-24 | $1,610.00 | $1,610.00 | $1,609.00 | $1,609.00 | $111.13 | 130 |
| 2016-08-23 | $1,650.00 | $1,650.00 | $1,595.00 | $1,595.00 | $110.16 | 90 |
| 2016-08-22 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $110.50 | 0 |
| 2016-08-19 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $110.50 | 0 |
| 2016-08-18 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $110.50 | 200 |
| 2016-08-17 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $109.81 | 20 |
| 2016-08-16 | $1,597.01 | $1,600.00 | $1,593.01 | $1,600.00 | $110.50 | 1,370 |
| 2016-08-15 | $1,595.00 | $1,595.00 | $1,595.00 | $1,595.00 | $110.16 | 0 |
| 2016-08-12 | $1,610.00 | $1,610.00 | $1,591.00 | $1,595.00 | $110.16 | 160 |
| 2016-08-11 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $110.50 | 0 |
| 2016-08-10 | $1,600.00 | $1,600.00 | $1,588.00 | $1,600.00 | $110.50 | 640 |
| 2016-08-09 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $117.41 | 0 |
| 2016-08-08 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $117.41 | 0 |
| 2016-08-05 | $1,600.00 | $1,700.00 | $1,600.00 | $1,700.00 | $117.41 | 180 |
| 2016-08-04 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $110.50 | 0 |
| 2016-08-03 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $110.50 | 20 |
| 2016-08-02 | $1,620.00 | $1,620.00 | $1,552.00 | $1,552.00 | $107.19 | 110 |
| 2016-08-01 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $110.50 | 0 |
| 2016-07-29 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $110.50 | 250 |
| 2016-07-28 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $107.05 | 0 |
| 2016-07-27 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $107.05 | 10 |
| 2016-07-26 | $1,549.00 | $1,550.00 | $1,549.00 | $1,550.00 | $107.05 | 410 |
| 2016-07-25 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $105.32 | 30 |
| 2016-07-22 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $105.32 | 0 |
| 2016-07-21 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $105.32 | 30 |
| 2016-07-20 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $105.32 | 190 |
| 2016-07-19 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $105.32 | 280 |
| 2016-07-18 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $105.32 | 950 |
| 2016-07-15 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $105.32 | 600 |
| 2016-07-14 | $1,505.00 | $1,505.00 | $1,505.00 | $1,505.00 | $103.94 | 280 |
| 2016-07-13 | $1,550.00 | $1,550.00 | $1,501.00 | $1,501.00 | $103.67 | 100 |
| 2016-07-12 | $1,545.00 | $1,550.00 | $1,500.00 | $1,500.00 | $103.60 | 190 |
| 2016-07-11 | $1,510.00 | $1,510.00 | $1,500.00 | $1,510.00 | $104.29 | 1,650 |
| 2016-07-08 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $103.60 | 50 |
| 2016-07-07 | $1,500.00 | $1,540.00 | $1,485.00 | $1,485.00 | $102.56 | 250 |
| 2016-07-06 | $1,535.00 | $1,535.00 | $1,500.00 | $1,525.00 | $105.32 | 210 |
| 2016-07-05 | $1,500.00 | $1,535.00 | $1,500.00 | $1,535.00 | $106.02 | 100 |
| 2016-07-01 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $106.71 | 0 |
| 2016-06-30 | $1,500.00 | $1,545.00 | $1,500.00 | $1,545.00 | $106.71 | 80 |
| 2016-06-29 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $103.60 | 0 |
| 2016-06-28 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $103.60 | 50 |
| 2016-06-27 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $103.60 | 0 |
| 2016-06-24 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $103.60 | 60 |
| 2016-06-23 | $1,485.00 | $1,550.00 | $1,485.00 | $1,550.00 | $107.05 | 550 |
| 2016-06-22 | $1,535.00 | $1,535.00 | $1,485.00 | $1,485.00 | $102.56 | 70 |
| 2016-06-21 | $1,478.10 | $1,478.10 | $1,478.10 | $1,478.10 | $102.09 | 0 |
| 2016-06-20 | $1,575.00 | $1,575.00 | $1,478.10 | $1,478.10 | $102.09 | 230 |
| 2016-06-17 | $1,585.00 | $1,600.00 | $1,575.00 | $1,575.00 | $108.78 | 410 |
| 2016-06-16 | $1,600.00 | $1,600.00 | $1,585.00 | $1,585.00 | $109.47 | 30 |
| 2016-06-15 | $1,630.00 | $1,640.00 | $1,600.00 | $1,600.00 | $110.50 | 120 |
| 2016-06-14 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $113.27 | 190 |
| 2016-06-13 | $1,640.00 | $1,700.00 | $1,640.00 | $1,700.00 | $117.41 | 0 |
| 2016-06-10 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $117.41 | 0 |
| 2016-06-09 | $1,520.00 | $1,700.00 | $1,510.00 | $1,700.00 | $117.41 | 8,060 |
| 2016-06-08 | $1,510.00 | $1,515.00 | $1,510.00 | $1,515.00 | $104.63 | 500 |
| 2016-06-07 | $1,489.00 | $1,500.00 | $1,489.00 | $1,500.00 | $103.60 | 630 |
| 2016-06-06 | $1,450.00 | $1,489.00 | $1,432.00 | $1,489.00 | $102.84 | 130 |
| 2016-06-03 | $1,505.00 | $1,505.00 | $1,450.00 | $1,505.00 | $103.94 | 960 |
| 2016-06-02 | $1,370.00 | $1,585.00 | $1,370.00 | $1,505.00 | $103.94 | 300 |
| 2016-06-01 | $1,350.00 | $1,425.00 | $1,320.00 | $1,375.00 | $94.96 | 780 |
| 2016-05-31 | $1,330.00 | $1,330.00 | $1,303.00 | $1,303.00 | $89.99 | 30 |
| 2016-05-27 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $91.86 | 0 |
| 2016-05-26 | $1,344.90 | $1,344.90 | $1,330.00 | $1,330.00 | $91.00 | 120 |
| 2016-05-25 | $1,330.00 | $1,331.00 | $1,330.00 | $1,331.00 | $91.07 | 130 |
| 2016-05-24 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $90.32 | 0 |
| 2016-05-23 | $1,310.00 | $1,320.00 | $1,310.00 | $1,320.00 | $90.32 | 300 |
| 2016-05-20 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $89.63 | 200 |
| 2016-05-19 | $1,304.00 | $1,304.00 | $1,301.00 | $1,301.00 | $89.02 | 30 |
| 2016-05-18 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $89.63 | 0 |
| 2016-05-17 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $89.63 | 50 |
| 2016-05-16 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $88.95 | 0 |
| 2016-05-13 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $88.95 | 0 |
| 2016-05-12 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $88.95 | 20 |
| 2016-05-11 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $90.32 | 0 |
| 2016-05-10 | $1,301.00 | $1,320.00 | $1,301.00 | $1,320.00 | $90.32 | 350 |
| 2016-05-09 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $90.32 | 250 |
| 2016-05-06 | $1,320.00 | $1,320.00 | $1,300.00 | $1,300.00 | $88.95 | 50 |
| 2016-05-05 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $88.95 | 0 |
| 2016-05-04 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $88.95 | 0 |
| 2016-05-03 | $1,300.00 | $1,300.00 | $1,290.00 | $1,300.00 | $88.95 | 740 |
| 2016-05-02 | $1,285.30 | $1,300.00 | $1,285.30 | $1,300.00 | $88.95 | 370 |
| 2016-04-29 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $88.95 | 10 |
| 2016-04-28 | $1,300.00 | $1,300.00 | $1,295.55 | $1,296.00 | $88.68 | 510 |
| 2016-04-27 | $1,285.00 | $1,285.00 | $1,285.00 | $1,285.00 | $87.92 | 0 |
| 2016-04-26 | $1,285.01 | $1,285.01 | $1,285.00 | $1,285.00 | $87.92 | 590 |
| 2016-04-25 | $1,300.00 | $1,300.00 | $1,285.01 | $1,285.01 | $87.92 | 170 |
| 2016-04-22 | $1,299.99 | $1,299.99 | $1,299.99 | $1,299.99 | $88.95 | 0 |
| 2016-04-21 | $1,299.99 | $1,299.99 | $1,299.99 | $1,299.99 | $88.95 | 10 |
| 2016-04-20 | $1,299.99 | $1,299.99 | $1,299.99 | $1,299.99 | $88.95 | 40 |
| 2016-04-19 | $1,290.00 | $1,290.00 | $1,285.01 | $1,285.01 | $87.92 | 510 |
| 2016-04-18 | $1,300.00 | $1,300.00 | $1,285.01 | $1,285.01 | $87.92 | 880 |
| 2016-04-15 | $1,315.00 | $1,315.00 | $1,300.00 | $1,300.00 | $88.95 | 150 |
| 2016-04-14 | $1,312.00 | $1,312.00 | $1,300.00 | $1,300.00 | $88.95 | 40 |
| 2016-04-13 | $1,351.00 | $1,351.00 | $1,312.00 | $1,312.00 | $89.77 | 200 |
| 2016-04-12 | $1,349.00 | $1,475.00 | $1,349.00 | $1,351.00 | $92.44 | 150 |
| 2016-04-11 | $1,295.00 | $1,475.00 | $1,295.00 | $1,349.00 | $92.30 | 690 |
| 2016-04-08 | $1,290.10 | $1,290.10 | $1,285.01 | $1,290.00 | $88.26 | 220 |
| 2016-04-07 | $1,295.00 | $1,315.00 | $1,286.00 | $1,315.00 | $89.98 | 1,240 |
| 2016-04-06 | $1,301.00 | $1,301.00 | $1,285.01 | $1,285.01 | $87.92 | 610 |
| 2016-04-05 | $1,323.00 | $1,323.00 | $1,285.01 | $1,295.00 | $88.61 | 1,330 |
| 2016-04-04 | $1,285.00 | $1,315.00 | $1,285.00 | $1,315.00 | $89.98 | 100 |
| 2016-04-01 | $1,280.00 | $1,285.00 | $1,280.00 | $1,285.00 | $87.92 | 390 |
| 2016-03-31 | $1,259.00 | $1,279.90 | $1,259.00 | $1,279.90 | $87.57 | 360 |
| 2016-03-30 | $1,261.00 | $1,261.00 | $1,259.00 | $1,260.00 | $86.21 | 130 |
| 2016-03-29 | $1,275.00 | $1,275.00 | $1,258.00 | $1,261.00 | $86.28 | 460 |
| 2016-03-28 | $1,284.00 | $1,284.00 | $1,257.00 | $1,284.00 | $87.85 | 230 |
| 2016-03-24 | $1,285.00 | $1,285.00 | $1,285.00 | $1,285.00 | $87.92 | 190 |
| 2016-03-23 | $1,285.00 | $1,285.00 | $1,285.00 | $1,285.00 | $87.92 | 20 |
| 2016-03-22 | $1,279.50 | $1,279.50 | $1,279.50 | $1,279.50 | $87.55 | 10 |
| 2016-03-21 | $1,281.00 | $1,281.00 | $1,280.00 | $1,280.00 | $87.58 | 140 |
| 2016-03-18 | $1,296.00 | $1,296.00 | $1,293.00 | $1,293.00 | $88.47 | 20 |
| 2016-03-17 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $88.95 | 0 |
| 2016-03-16 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $88.95 | 0 |
| 2016-03-15 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $88.95 | 20 |
| 2016-03-14 | $1,310.00 | $1,310.00 | $1,281.00 | $1,281.00 | $87.65 | 640 |
| 2016-03-11 | $1,283.50 | $1,285.00 | $1,283.50 | $1,285.00 | $87.92 | 350 |
| 2016-03-10 | $1,285.00 | $1,285.00 | $1,283.00 | $1,283.00 | $87.79 | 250 |
| 2016-03-09 | $1,284.00 | $1,284.00 | $1,283.50 | $1,283.50 | $87.82 | 60 |
| 2016-03-08 | $1,285.00 | $1,285.00 | $1,283.50 | $1,283.50 | $87.82 | 150 |
| 2016-03-07 | $1,295.00 | $1,295.00 | $1,285.00 | $1,285.00 | $87.92 | 460 |
| 2016-03-04 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $88.26 | 200 |
| 2016-03-03 | $1,285.00 | $1,285.00 | $1,285.00 | $1,285.00 | $87.92 | 100 |
| 2016-03-02 | $1,288.00 | $1,302.00 | $1,286.00 | $1,290.00 | $88.26 | 1,190 |
| 2016-03-01 | $1,290.00 | $1,290.00 | $1,283.00 | $1,283.00 | $87.79 | 780 |
| 2016-02-29 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $88.26 | 0 |
| 2016-02-26 | $1,302.00 | $1,302.00 | $1,290.00 | $1,290.00 | $88.26 | 270 |
| 2016-02-25 | $1,307.00 | $1,315.00 | $1,307.00 | $1,310.00 | $88.77 | 1,220 |
| 2016-02-24 | $1,301.00 | $1,301.00 | $1,301.00 | $1,301.00 | $88.16 | 510 |
| 2016-02-23 | $1,309.99 | $1,309.99 | $1,309.99 | $1,309.99 | $88.77 | 0 |
| 2016-02-22 | $1,301.00 | $1,309.99 | $1,301.00 | $1,309.99 | $88.77 | 180 |
| 2016-02-19 | $1,301.00 | $1,305.00 | $1,301.00 | $1,305.00 | $88.43 | 200 |
| 2016-02-18 | $1,301.00 | $1,310.00 | $1,301.00 | $1,310.00 | $88.77 | 40 |
| 2016-02-17 | $1,301.00 | $1,301.00 | $1,301.00 | $1,301.00 | $88.16 | 0 |
| 2016-02-16 | $1,305.00 | $1,305.00 | $1,301.00 | $1,301.00 | $88.16 | 60 |
| 2016-02-12 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $88.77 | 0 |
| 2016-02-11 | $1,305.00 | $1,315.00 | $1,305.00 | $1,310.00 | $88.77 | 6,530 |
| 2016-02-10 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $88.77 | 150 |
| 2016-02-09 | $1,295.06 | $1,310.00 | $1,295.06 | $1,305.00 | $88.43 | 490 |
| 2016-02-08 | $1,301.00 | $1,301.00 | $1,291.00 | $1,300.00 | $88.10 | 4,820 |
| 2016-02-05 | $1,310.00 | $1,310.00 | $1,301.00 | $1,306.90 | $88.56 | 310 |
| 2016-02-04 | $1,310.00 | $1,310.00 | $1,300.00 | $1,301.00 | $88.16 | 200 |
| 2016-02-03 | $1,305.00 | $1,310.00 | $1,305.00 | $1,310.00 | $88.77 | 810 |
| 2016-02-02 | $1,303.00 | $1,305.00 | $1,303.00 | $1,305.00 | $88.43 | 160 |
| 2016-02-01 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $88.10 | 160 |
| 2016-01-29 | $1,310.00 | $1,325.00 | $1,300.00 | $1,300.00 | $88.10 | 620 |
| 2016-01-28 | $1,307.00 | $1,307.00 | $1,307.00 | $1,307.00 | $88.57 | 0 |
| 2016-01-27 | $1,307.02 | $1,307.02 | $1,307.00 | $1,307.00 | $88.57 | 900 |
| 2016-01-26 | $1,313.45 | $1,325.00 | $1,307.00 | $1,307.00 | $88.57 | 450 |
| 2016-01-25 | $1,312.00 | $1,313.00 | $1,312.00 | $1,313.00 | $88.98 | 180 |
| 2016-01-22 | $1,320.00 | $1,323.98 | $1,314.02 | $1,323.98 | $89.72 | 220 |
| 2016-01-21 | $1,320.00 | $1,321.51 | $1,311.00 | $1,320.00 | $89.45 | 520 |
| 2016-01-20 | $1,330.00 | $1,330.00 | $1,323.99 | $1,323.99 | $89.72 | 280 |
| 2016-01-19 | $1,369.00 | $1,369.00 | $1,369.00 | $1,369.00 | $92.77 | 150 |
| 2016-01-15 | $1,340.04 | $1,369.99 | $1,326.00 | $1,369.99 | $92.84 | 260 |
| 2016-01-14 | $1,351.00 | $1,351.00 | $1,340.04 | $1,340.04 | $90.81 | 180 |
| 2016-01-13 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | $91.55 | 20 |
| 2016-01-12 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | $92.84 | 10 |
| 2016-01-11 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $91.48 | 200 |
| 2016-01-08 | $1,390.00 | $1,390.00 | $1,321.00 | $1,350.00 | $91.48 | 640 |
| 2016-01-07 | $1,402.00 | $1,402.00 | $1,390.00 | $1,390.00 | $94.19 | 170 |
| 2016-01-06 | $1,403.02 | $1,410.00 | $1,403.00 | $1,410.00 | $95.55 | 3,560 |
| 2016-01-05 | $1,403.00 | $1,403.02 | $1,403.00 | $1,403.02 | $95.08 | 500 |
| 2016-01-04 | $1,403.00 | $1,410.00 | $1,403.00 | $1,403.00 | $95.08 | 380 |
| 2015-12-31 | $1,403.00 | $1,403.00 | $1,403.00 | $1,403.00 | $95.08 | 80 |
| 2015-12-30 | $1,415.00 | $1,415.00 | $1,403.00 | $1,403.00 | $95.08 | 820 |
| 2015-12-29 | $1,411.00 | $1,411.00 | $1,411.00 | $1,411.00 | $95.62 | 130 |
| 2015-12-28 | $1,435.00 | $1,435.00 | $1,411.00 | $1,411.00 | $95.62 | 130 |
| 2015-12-24 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | $96.90 | 3,040 |
| 2015-12-23 | $1,407.00 | $1,430.00 | $1,406.00 | $1,430.00 | $96.90 | 3,040 |
| 2015-12-22 | $1,420.00 | $1,450.00 | $1,407.00 | $1,407.00 | $95.35 | 1,360 |
| 2015-12-21 | $1,406.00 | $1,406.00 | $1,406.00 | $1,406.00 | $95.28 | 480 |
| 2015-12-18 | $1,415.00 | $1,422.00 | $1,402.02 | $1,422.00 | $96.36 | 1,170 |
| 2015-12-17 | $1,466.00 | $1,466.00 | $1,405.00 | $1,415.00 | $95.89 | 2,780 |
| 2015-12-16 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $99.62 | 170 |
| 2015-12-15 | $1,475.00 | $1,475.00 | $1,470.00 | $1,470.00 | $99.62 | 170 |
| 2015-12-14 | $1,468.00 | $1,490.00 | $1,468.00 | $1,470.00 | $99.62 | 1,120 |
| 2015-12-11 | $1,489.99 | $1,489.99 | $1,489.99 | $1,489.99 | $100.97 | 40 |
| 2015-12-10 | $1,485.00 | $1,485.00 | $1,470.00 | $1,485.00 | $100.63 | 4,620 |
| 2015-12-09 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $99.62 | 10 |
| 2015-12-08 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $99.62 | 560 |
| 2015-12-07 | $1,475.00 | $1,475.00 | $1,470.00 | $1,470.00 | $99.62 | 120 |
| 2015-12-04 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $101.65 | 550 |
| 2015-12-03 | $1,500.00 | $1,500.00 | $1,470.10 | $1,500.00 | $101.65 | 600 |
| 2015-12-02 | $1,490.00 | $1,490.00 | $1,490.00 | $1,490.00 | $100.97 | 30 |
| 2015-12-01 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $99.62 | 170 |
| 2015-11-30 | $1,550.00 | $1,550.00 | $1,470.00 | $1,470.00 | $99.62 | 170 |
| 2015-11-27 | $1,478.00 | $1,550.00 | $1,478.00 | $1,550.00 | $105.04 | 410 |
| 2015-11-25 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $99.15 | 0 |
| 2015-11-24 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $99.15 | 40 |
| 2015-11-23 | $1,470.00 | $1,471.00 | $1,470.00 | $1,471.00 | $98.89 | 100 |
| 2015-11-20 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $98.82 | 0 |
| 2015-11-19 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $98.82 | 520 |
| 2015-11-18 | $1,495.00 | $1,495.00 | $1,465.00 | $1,465.00 | $98.48 | 130 |
| 2015-11-17 | $1,492.00 | $1,492.00 | $1,492.00 | $1,492.00 | $100.30 | 10 |
| 2015-11-16 | $1,492.00 | $1,495.00 | $1,492.00 | $1,495.00 | $100.50 | 200 |
| 2015-11-13 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $99.15 | 0 |
| 2015-11-12 | $1,492.00 | $1,492.00 | $1,465.00 | $1,475.00 | $99.15 | 8,260 |
| 2015-11-11 | $1,492.00 | $1,492.00 | $1,492.00 | $1,492.00 | $100.30 | 20 |
| 2015-11-10 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | $98.48 | 100 |
| 2015-11-09 | $1,492.00 | $1,492.00 | $1,492.00 | $1,492.00 | $100.30 | 0 |
| 2015-11-06 | $1,475.00 | $1,492.00 | $1,475.00 | $1,492.00 | $100.30 | 180 |
| 2015-11-05 | $1,465.00 | $1,475.00 | $1,465.00 | $1,475.00 | $99.15 | 110 |
| 2015-11-04 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | $98.48 | 0 |
| 2015-11-03 | $1,463.00 | $1,465.00 | $1,463.00 | $1,465.00 | $98.48 | 140 |
| 2015-11-02 | $1,462.00 | $1,465.00 | $1,460.00 | $1,460.00 | $98.15 | 2,620 |
| 2015-10-30 | $1,451.00 | $1,462.00 | $1,451.00 | $1,460.00 | $98.15 | 160 |
| 2015-10-29 | $1,462.00 | $1,462.00 | $1,461.00 | $1,461.00 | $98.21 | 1,960 |
| 2015-10-28 | $1,446.50 | $1,450.00 | $1,446.50 | $1,450.00 | $97.47 | 860 |
| 2015-10-27 | $1,463.00 | $1,463.00 | $1,463.00 | $1,463.00 | $98.35 | 0 |
| 2015-10-26 | $1,460.00 | $1,463.00 | $1,460.00 | $1,463.00 | $98.35 | 520 |
| 2015-10-23 | $1,446.50 | $1,465.00 | $1,446.50 | $1,460.00 | $98.15 | 140 |
| 2015-10-22 | $1,446.50 | $1,446.50 | $1,446.50 | $1,446.50 | $97.24 | 200 |
| 2015-10-21 | $1,446.50 | $1,446.50 | $1,446.50 | $1,446.50 | $97.24 | 100 |
| 2015-10-20 | $1,446.50 | $1,446.50 | $1,446.50 | $1,446.50 | $97.24 | 100 |
| 2015-10-19 | $1,446.50 | $1,446.50 | $1,446.50 | $1,446.50 | $97.24 | 100 |
| 2015-10-16 | $1,450.00 | $1,450.00 | $1,445.00 | $1,445.00 | $97.14 | 400 |
| 2015-10-15 | $1,447.00 | $1,465.00 | $1,445.00 | $1,465.00 | $98.48 | 0 |
| 2015-10-14 | $1,447.00 | $1,465.00 | $1,445.00 | $1,465.00 | $98.48 | 0 |
| 2015-10-13 | $1,447.00 | $1,465.00 | $1,445.00 | $1,465.00 | $98.48 | 1,190 |
| 2015-10-12 | $1,465.00 | $1,465.00 | $1,447.00 | $1,447.00 | $97.27 | 370 |
| 2015-10-09 | $1,463.00 | $1,463.00 | $1,450.00 | $1,450.00 | $97.47 | 70 |
| 2015-10-08 | $1,450.00 | $1,450.01 | $1,450.00 | $1,450.00 | $97.47 | 320 |
| 2015-10-07 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $99.15 | 0 |
| 2015-10-06 | $1,431.00 | $1,475.00 | $1,431.00 | $1,475.00 | $99.15 | 390 |
| 2015-10-05 | $1,431.00 | $1,431.00 | $1,431.00 | $1,431.00 | $96.20 | 0 |
| 2015-10-02 | $1,445.00 | $1,445.00 | $1,431.00 | $1,431.00 | $96.20 | 130 |
| 2015-10-01 | $1,431.00 | $1,431.00 | $1,431.00 | $1,431.00 | $96.20 | 70 |
| 2015-09-30 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $99.15 | 20 |
| 2015-09-29 | $1,440.00 | $1,440.00 | $1,430.00 | $1,430.05 | $96.13 | 140 |
| 2015-09-28 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $96.80 | 70 |
| 2015-09-25 | $1,480.00 | $1,480.00 | $1,440.00 | $1,440.00 | $96.80 | 60 |
| 2015-09-24 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $99.49 | 200 |
| 2015-09-23 | $1,446.00 | $1,450.00 | $1,435.00 | $1,435.00 | $96.47 | 200 |
| 2015-09-22 | $1,458.00 | $1,458.00 | $1,450.00 | $1,450.00 | $97.47 | 160 |
| 2015-09-21 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $99.15 | 0 |
| 2015-09-18 | $1,480.00 | $1,480.00 | $1,458.00 | $1,475.00 | $99.15 | 350 |
| 2015-09-17 | $1,475.00 | $1,490.00 | $1,468.00 | $1,468.00 | $98.68 | 0 |
| 2015-09-16 | $1,475.00 | $1,490.00 | $1,468.00 | $1,468.00 | $98.68 | 0 |
| 2015-09-15 | $1,475.00 | $1,490.00 | $1,468.00 | $1,468.00 | $98.68 | 360 |
| 2015-09-14 | $1,499.00 | $1,500.00 | $1,494.00 | $1,494.00 | $100.43 | 1,120 |
| 2015-09-11 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $99.15 | 1,070 |
| 2015-09-10 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $99.15 | 40 |
| 2015-09-09 | $1,475.00 | $1,500.00 | $1,475.00 | $1,500.00 | $100.84 | 140 |
| 2015-09-08 | $1,485.00 | $1,490.00 | $1,485.00 | $1,490.00 | $100.16 | 50 |