FIRST FOUNDATION TOTAL RETURN FUND CLASS Y (FBBYX) Exchange: NMFQS

Data as of July 1, 2022

$28.64 ($0.41) 1.45%

FIRST FOUNDATION TOTAL RETURN FUND CLASS Y - Daily Information
Click for more stock information on FIRST FOUNDATION TOTAL RETURN FUND CLASS Y.
Daily Information Data
Date July 1, 2022
Open $28.64
Previous Close $28.64
High $28.64
Low $28.64
Adjusted Open $28.64
Previous Adjusted Close $28.64
Adjusted High $28.64
Adjusted Low $28.64
Historical Stock Data for FIRST FOUNDATION TOTAL RETURN FUND CLASS Y (FBBYX)
Date Open High Low Close Adj.Close Volume
2022-05-27 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-05-26 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-05-25 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-05-24 $27.63 $27.63 $27.63 $27.63 $27.63 0
2022-05-23 $27.68 $27.68 $27.68 $27.68 $27.68 0
2022-05-20 $27.44 $27.44 $27.44 $27.44 $27.44 0
2022-05-19 $27.31 $27.31 $27.31 $27.31 $27.31 0
2022-05-18 $27.26 $27.26 $27.26 $27.26 $27.26 0
2022-05-17 $27.70 $27.70 $27.70 $27.70 $27.70 0
2022-05-16 $27.26 $27.26 $27.26 $27.26 $27.26 0
2022-05-13 $27.23 $27.23 $27.23 $27.23 $27.23 0
2022-05-12 $26.85 $26.85 $26.85 $26.85 $26.85 0
2022-05-11 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-05-10 $26.84 $26.84 $26.84 $26.84 $26.84 0
2022-05-09 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-05-06 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-05-05 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-05-04 $28.26 $28.26 $28.26 $28.26 $28.26 0
2022-05-03 $27.89 $27.89 $27.89 $27.89 $27.89 0
2022-05-02 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-04-29 $27.94 $27.94 $27.94 $27.94 $27.94 0
2022-04-28 $28.18 $28.18 $28.18 $28.18 $28.18 0
2022-04-27 $27.95 $27.95 $27.95 $27.95 $27.95 0
2022-04-26 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-04-25 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-04-22 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-04-21 $28.95 $28.95 $28.95 $28.95 $28.95 0
2022-04-20 $29.23 $29.23 $29.23 $29.23 $29.23 0
2022-04-19 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-04-18 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-04-14 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-04-13 $29.18 $29.18 $29.18 $29.18 $29.18 0
2022-04-12 $28.95 $28.95 $28.95 $28.95 $28.95 0
2022-04-11 $29.03 $29.03 $29.03 $29.03 $29.03 0
2022-04-08 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-04-07 $29.01 $29.01 $29.01 $29.01 $29.01 0
2022-04-06 $29.03 $29.03 $29.03 $29.03 $29.03 0
2022-04-05 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-04-04 $29.79 $29.79 $29.79 $29.79 $29.79 0
2022-04-01 $29.66 $29.66 $29.66 $29.66 $29.66 0
2022-03-31 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-03-30 $29.60 $29.60 $29.60 $29.60 $29.60 0
2022-03-29 $29.38 $29.38 $29.38 $29.38 $29.38 0
2022-03-28 $29.02 $29.02 $29.02 $29.02 $29.02 0
2022-03-25 $28.95 $28.95 $28.95 $28.95 $28.95 0
2022-03-24 $28.77 $28.77 $28.77 $28.77 $28.77 0
2022-03-23 $28.81 $28.81 $28.81 $28.81 $28.81 0
2022-03-22 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-03-21 $28.63 $28.63 $28.63 $28.63 $28.63 0
2022-03-18 $28.38 $28.38 $28.38 $28.38 $28.38 0
2022-03-17 $28.26 $28.26 $28.26 $28.26 $28.26 0
2022-03-16 $27.96 $27.96 $27.96 $27.96 $27.96 0
2022-03-15 $27.37 $27.37 $27.37 $27.37 $27.37 0
2022-03-14 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-03-11 $27.51 $27.51 $27.51 $27.51 $27.51 0
2022-03-10 $27.56 $27.56 $27.56 $27.56 $27.56 0
2022-03-09 $27.54 $27.54 $27.54 $27.54 $27.54 0
2022-03-08 $26.79 $26.79 $26.79 $26.79 $26.79 0
2022-03-07 $26.83 $26.83 $26.83 $26.83 $26.83 0
2022-03-04 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-03-03 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-03-02 $27.99 $27.99 $27.99 $27.99 $27.99 0
2022-03-01 $27.66 $27.66 $27.66 $27.66 $27.66 0
2022-02-28 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-02-25 $27.89 $27.89 $27.89 $27.89 $27.89 0
2022-02-24 $27.42 $27.42 $27.42 $27.42 $27.42 0
2022-02-23 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-22 $27.71 $27.71 $27.71 $27.71 $27.71 0
2022-02-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-17 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-02-16 $28.33 $28.33 $28.33 $28.33 $28.33 0
2022-02-15 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-02-14 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-02-11 $28.37 $28.37 $28.37 $28.37 $28.37 0
2022-02-10 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-02-09 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-02-08 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-02-07 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-02-04 $28.17 $28.17 $28.17 $28.17 $28.17 0
2022-02-03 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-02-02 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-02-01 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-01-31 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-01-28 $27.44 $27.44 $27.44 $27.44 $27.44 0
2022-01-27 $27.16 $27.16 $27.16 $27.16 $27.16 0
2022-01-26 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-01-25 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-01-24 $27.41 $27.41 $27.41 $27.41 $27.41 0
2022-01-21 $27.57 $27.57 $27.57 $27.57 $27.57 0
2022-01-20 $27.91 $27.91 $27.91 $27.91 $27.91 0
2022-01-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-18 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-01-14 $28.63 $28.63 $28.63 $28.63 $28.63 0
2022-01-13 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-01-12 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-01-11 $28.55 $28.55 $28.55 $28.55 $28.55 0
2022-01-10 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-01-07 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-01-06 $28.22 $28.22 $28.22 $28.22 $28.22 0
2022-01-05 $28.33 $28.33 $28.33 $28.33 $28.33 0
2022-01-04 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-01-03 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-12-31 $28.21 $28.21 $28.21 $28.21 $28.21 0
2021-12-30 $28.21 $28.21 $28.21 $28.21 $28.21 0
2021-12-29 $28.67 $28.67 $28.67 $28.67 $28.15 0
2021-12-28 $28.69 $28.69 $28.69 $28.69 $28.17 0
2021-12-27 $28.72 $28.72 $28.72 $28.72 $28.20 0
2021-12-23 $28.61 $28.61 $28.61 $28.61 $28.10 0
2021-12-22 $28.45 $28.45 $28.45 $28.45 $27.94 0
2021-12-21 $32.08 $32.08 $32.08 $32.08 $31.20 0
2021-12-20 $31.39 $31.39 $31.39 $31.39 $30.53 0
2021-12-17 $31.71 $31.71 $31.71 $31.71 $30.84 0
2021-12-16 $31.84 $31.84 $31.84 $31.84 $30.97 0
2021-12-15 $31.70 $31.70 $31.70 $31.70 $30.83 0
2021-12-14 $31.68 $31.68 $31.68 $31.68 $30.81 0
2021-12-13 $31.77 $31.77 $31.77 $31.77 $30.90 0
2021-12-10 $32.10 $32.10 $32.10 $32.10 $31.22 0
2021-12-09 $32.10 $32.10 $32.10 $32.10 $31.22 0
2021-12-08 $32.22 $32.22 $32.22 $32.22 $31.33 0
2021-12-07 $32.15 $32.15 $32.15 $32.15 $31.27 0
2021-12-06 $31.86 $31.86 $31.86 $31.86 $30.98 0
2021-12-03 $31.45 $31.45 $31.45 $31.45 $30.59 0
2021-12-02 $31.51 $31.51 $31.51 $31.51 $30.64 0
2021-12-01 $31.26 $31.26 $31.26 $31.26 $30.40 0
2021-11-30 $31.50 $31.50 $31.50 $31.50 $30.63 0
2021-11-29 $31.83 $31.83 $31.83 $31.83 $30.96 0
2021-11-26 $31.69 $31.69 $31.69 $31.69 $30.82 0
2021-11-24 $32.32 $32.32 $32.32 $32.32 $31.43 0
2021-11-23 $32.10 $32.10 $32.10 $32.10 $31.22 0
2021-11-22 $32.07 $32.07 $32.07 $32.07 $31.19 0
2021-11-19 $32.15 $32.15 $32.15 $32.15 $31.27 0
2021-11-18 $32.38 $32.38 $32.38 $32.38 $31.49 0
2021-11-17 $32.44 $32.44 $32.44 $32.44 $31.55 0
2021-11-16 $32.55 $32.55 $32.55 $32.55 $31.66 0
2021-11-15 $32.71 $32.71 $32.71 $32.71 $31.81 0
2021-11-12 $32.88 $32.88 $32.88 $32.88 $31.98 0
2021-11-11 $32.89 $32.89 $32.89 $32.89 $31.99 0
2021-11-10 $32.88 $32.88 $32.88 $32.88 $31.98 0
2021-11-09 $32.87 $32.87 $32.87 $32.87 $31.97 0
2021-11-08 $32.80 $32.80 $32.80 $32.80 $31.90 0
2021-11-05 $32.89 $32.89 $32.89 $32.89 $31.99 0
2021-11-04 $32.64 $32.64 $32.64 $32.64 $31.74 0
2021-11-03 $32.44 $32.44 $32.44 $32.44 $31.55 0
2021-11-02 $32.30 $32.30 $32.30 $32.30 $31.41 0
2021-11-01 $32.30 $32.30 $32.30 $32.30 $31.41 0
2021-10-29 $32.05 $32.05 $32.05 $32.05 $31.17 0
2021-10-28 $32.12 $32.12 $32.12 $32.12 $31.24 0
2021-10-27 $31.94 $31.94 $31.94 $31.94 $31.06 0
2021-10-26 $32.08 $32.08 $32.08 $32.08 $31.20 0
2021-10-25 $32.13 $32.13 $32.13 $32.13 $31.25 0
2021-10-22 $31.87 $31.87 $31.87 $31.87 $30.99 0
2021-10-21 $31.79 $31.79 $31.79 $31.79 $30.92 0
2021-10-20 $31.96 $31.96 $31.96 $31.96 $31.08 0
2021-10-19 $31.76 $31.76 $31.76 $31.76 $30.89 0
2021-10-18 $31.58 $31.58 $31.58 $31.58 $30.71 0
2021-10-15 $31.78 $31.78 $31.78 $31.78 $30.91 0
2021-10-14 $31.64 $31.64 $31.64 $31.64 $30.77 0
2021-10-13 $31.38 $31.38 $31.38 $31.38 $30.52 0
2021-10-12 $31.30 $31.30 $31.30 $31.30 $30.44 0
2021-10-11 $31.33 $31.33 $31.33 $31.33 $30.47 0
2021-10-08 $31.41 $31.41 $31.41 $31.41 $30.55 0
2021-10-07 $31.36 $31.36 $31.36 $31.36 $30.50 0
2021-10-06 $31.12 $31.12 $31.12 $31.12 $30.26 0
2021-10-05 $31.19 $31.19 $31.19 $31.19 $30.33 0
2021-10-04 $31.00 $31.00 $31.00 $31.00 $30.15 0
2021-10-01 $31.12 $31.12 $31.12 $31.12 $30.26 0
2021-09-30 $31.04 $31.04 $31.04 $31.04 $30.19 0
2021-09-29 $31.30 $31.30 $31.30 $31.30 $30.44 0
2021-09-28 $31.41 $31.41 $31.41 $31.41 $30.55 0
2021-09-27 $31.94 $31.94 $31.94 $31.94 $31.06 0
2021-09-24 $31.85 $31.85 $31.85 $31.85 $30.97 0
2021-09-23 $31.97 $31.97 $31.97 $31.97 $31.09 0
2021-09-22 $31.75 $31.75 $31.75 $31.75 $30.88 0
2021-09-21 $31.58 $31.58 $31.58 $31.58 $30.71 0
2021-09-20 $31.30 $31.30 $31.30 $31.30 $30.44 0
2021-09-17 $31.81 $31.81 $31.81 $31.81 $30.94 0
2021-09-16 $31.98 $31.98 $31.98 $31.98 $31.10 0
2021-09-15 $32.03 $32.03 $32.03 $32.03 $31.15 0
2021-09-14 $31.99 $31.99 $31.99 $31.99 $31.11 0
2021-09-13 $32.13 $32.13 $32.13 $32.13 $31.25 0
2021-09-10 $31.96 $31.96 $31.96 $31.96 $31.08 0
2021-09-09 $32.05 $32.05 $32.05 $32.05 $31.17 0
2021-09-08 $32.12 $32.12 $32.12 $32.12 $31.24 0
2021-09-07 $32.35 $32.35 $32.35 $32.35 $31.46 0
2021-09-03 $32.67 $32.67 $32.67 $32.67 $31.77 0
2021-09-02 $32.93 $32.93 $32.93 $32.93 $32.03 0
2021-09-01 $32.75 $32.75 $32.75 $32.75 $31.85 0
2021-08-31 $32.61 $32.61 $32.61 $32.61 $31.71 0
2021-08-30 $32.63 $32.63 $32.63 $32.63 $31.73 0
2021-08-27 $32.27 $32.27 $32.27 $32.27 $31.38 0
2021-08-26 $32.08 $32.08 $32.08 $32.08 $31.20 0
2021-08-25 $32.11 $32.11 $32.11 $32.11 $31.23 0
2021-08-24 $32.01 $32.01 $32.01 $32.01 $31.13 0
2021-08-23 $31.88 $31.88 $31.88 $31.88 $31.00 0
2021-08-20 $31.57 $31.57 $31.57 $31.57 $30.70 0
2021-08-19 $31.27 $31.27 $31.27 $31.27 $30.41 0
2021-08-18 $31.46 $31.46 $31.46 $31.46 $30.60 0
2021-08-17 $31.68 $31.68 $31.68 $31.68 $30.81 0
2021-08-16 $31.99 $31.99 $31.99 $31.99 $31.11 0
2021-08-13 $31.90 $31.90 $31.90 $31.90 $31.02 0
2021-08-12 $31.69 $31.69 $31.69 $31.69 $30.82 0
2021-08-11 $31.69 $31.69 $31.69 $31.69 $30.82 0
2021-08-10 $31.62 $31.62 $31.62 $31.62 $30.75 0
2021-08-09 $31.51 $31.51 $31.51 $31.51 $30.64 0
2021-08-06 $31.56 $31.56 $31.56 $31.56 $30.69 0
2021-08-05 $31.51 $31.51 $31.51 $31.51 $30.64 0
2021-08-04 $31.23 $31.23 $31.23 $31.23 $30.37 0
2021-08-03 $31.40 $31.40 $31.40 $31.40 $30.54 0
2021-08-02 $31.37 $31.37 $31.37 $31.37 $30.51 0
2021-07-30 $31.52 $31.52 $31.52 $31.52 $30.65 0
2021-07-29 $31.65 $31.65 $31.65 $31.65 $30.78 0
2021-07-28 $31.36 $31.36 $31.36 $31.36 $30.50 0
2021-07-27 $31.29 $31.29 $31.29 $31.29 $30.43 0
2021-07-26 $31.29 $31.29 $31.29 $31.29 $30.43 0
2021-07-23 $31.22 $31.22 $31.22 $31.22 $30.36 0
2021-07-22 $31.06 $31.06 $31.06 $31.06 $30.21 0
2021-07-21 $31.03 $31.03 $31.03 $31.03 $30.18 0
2021-07-20 $30.73 $30.73 $30.73 $30.73 $29.89 0
2021-07-19 $30.48 $30.48 $30.48 $30.48 $29.64 0
2021-07-16 $31.06 $31.06 $31.06 $31.06 $30.21 0
2021-07-15 $31.40 $31.40 $31.40 $31.40 $30.54 0
2021-07-14 $31.62 $31.62 $31.62 $31.62 $30.75 0
2021-07-13 $31.55 $31.55 $31.55 $31.55 $30.68 0
2021-07-12 $31.75 $31.75 $31.75 $31.75 $30.88 0
2021-07-09 $31.65 $31.65 $31.65 $31.65 $30.78 0
2021-07-08 $31.53 $31.53 $31.53 $31.53 $30.66 0
2021-07-07 $31.91 $31.91 $31.91 $31.91 $31.03 0
2021-07-06 $31.59 $31.59 $31.59 $31.59 $30.72 0
2021-07-02 $31.79 $31.79 $31.79 $31.79 $30.92 0
2021-07-01 $31.71 $31.71 $31.71 $31.71 $30.84 0
2021-06-30 $31.54 $31.54 $31.54 $31.54 $30.67 0
2021-06-29 $31.56 $31.56 $31.56 $31.56 $30.69 0
2021-06-28 $31.63 $31.63 $31.63 $31.63 $30.76 0
2021-06-25 $31.80 $31.80 $31.80 $31.80 $30.93 0
2021-06-24 $31.70 $31.70 $31.70 $31.70 $30.83 0
2021-06-23 $31.40 $31.40 $31.40 $31.40 $30.54 0
2021-06-22 $31.36 $31.36 $31.36 $31.36 $30.50 0
2021-06-21 $31.24 $31.24 $31.24 $31.24 $30.38 0
2021-06-18 $30.81 $30.81 $30.81 $30.81 $29.96 0
2021-06-17 $31.14 $31.14 $31.14 $31.14 $30.28 0
2021-06-16 $31.30 $31.30 $31.30 $31.30 $30.44 0
2021-06-15 $31.27 $31.27 $31.27 $31.27 $30.41 0
2021-06-14 $31.31 $31.31 $31.31 $31.31 $30.45 0
2021-06-11 $31.29 $31.29 $31.29 $31.29 $30.43 0
2021-06-10 $31.18 $31.18 $31.18 $31.18 $30.32 0
2021-06-09 $31.04 $31.04 $31.04 $31.04 $30.19 0
2021-06-08 $30.94 $30.94 $30.94 $30.94 $30.09 0
2021-06-07 $30.89 $30.89 $30.89 $30.89 $30.04 0
2021-06-04 $30.89 $30.89 $30.89 $30.89 $30.04 0
2021-06-03 $30.70 $30.70 $30.70 $30.70 $29.86 0
2021-06-02 $30.74 $30.74 $30.74 $30.74 $29.90 0
2021-06-01 $30.68 $30.68 $30.68 $30.68 $29.84 0
2021-05-28 $30.61 $30.61 $30.61 $30.61 $29.77 0
2021-05-27 $30.51 $30.51 $30.51 $30.51 $29.67 0
2021-05-26 $30.44 $30.44 $30.44 $30.44 $29.60 0
2021-05-25 $30.49 $30.49 $30.49 $30.49 $29.65 0
2021-05-24 $30.55 $30.55 $30.55 $30.55 $29.71 0
2021-05-21 $30.34 $30.34 $30.34 $30.34 $29.51 0
2021-05-20 $30.34 $30.34 $30.34 $30.34 $29.51 0
2021-05-19 $30.10 $30.10 $30.10 $30.10 $29.27 0
2021-05-18 $30.30 $30.30 $30.30 $30.30 $29.47 0
2021-05-17 $30.23 $30.23 $30.23 $30.23 $29.40 0
2021-05-14 $30.05 $30.05 $30.05 $30.05 $29.22 0
2021-05-13 $29.59 $29.59 $29.59 $29.59 $28.78 0
2021-05-12 $29.43 $29.43 $29.43 $29.43 $28.62 0
2021-05-11 $29.79 $29.79 $29.79 $29.79 $28.97 0
2021-05-10 $30.12 $30.12 $30.12 $30.12 $29.29 0
2021-05-07 $30.16 $30.16 $30.16 $30.16 $29.33 0
2021-05-06 $29.87 $29.87 $29.87 $29.87 $29.05 0
2021-05-05 $29.63 $29.63 $29.63 $29.63 $28.82 0
2021-05-04 $29.56 $29.56 $29.56 $29.56 $28.75 0
2021-05-03 $29.78 $29.78 $29.78 $29.78 $28.96 0
2021-04-30 $29.63 $29.63 $29.63 $29.63 $28.82 0
2021-04-29 $29.79 $29.79 $29.79 $29.79 $28.97 0
2021-04-28 $29.63 $29.63 $29.63 $29.63 $28.82 0
2021-04-27 $29.59 $29.59 $29.59 $29.59 $28.78 0
2021-04-26 $29.61 $29.61 $29.61 $29.61 $28.80 0
2021-04-23 $29.58 $29.58 $29.58 $29.58 $28.77 0
2021-04-22 $29.46 $29.46 $29.46 $29.46 $28.65 0
2021-04-21 $29.47 $29.47 $29.47 $29.47 $28.66 0
2021-04-20 $29.25 $29.25 $29.25 $29.25 $28.45 0
2021-04-19 $29.46 $29.46 $29.46 $29.46 $28.65 0
2021-04-16 $29.64 $29.64 $29.64 $29.64 $28.83 0
2021-04-15 $29.57 $29.57 $29.57 $29.57 $28.76 0
2021-04-14 $29.31 $29.31 $29.31 $29.31 $28.50 0
2021-04-13 $29.38 $29.38 $29.38 $29.38 $28.57 0
2021-04-12 $29.24 $29.24 $29.24 $29.24 $28.44 0
2021-04-09 $29.31 $29.31 $29.31 $29.31 $28.50 0
2021-04-08 $29.22 $29.22 $29.22 $29.22 $28.42 0
2021-04-07 $29.23 $29.23 $29.23 $29.23 $28.43 0
2021-04-06 $29.10 $29.10 $29.10 $29.10 $28.30 0
2021-04-05 $29.02 $29.02 $29.02 $29.02 $28.22 0
2021-04-01 $28.82 $28.82 $28.82 $28.82 $28.03 0
2021-03-31 $28.65 $28.65 $28.65 $28.65 $27.86 0
2021-03-30 $28.67 $28.67 $28.67 $28.67 $27.88 0
2021-03-29 $28.58 $28.58 $28.58 $28.58 $27.79 0
2021-03-26 $28.68 $28.68 $28.68 $28.68 $27.89 0
2021-03-25 $28.51 $28.51 $28.51 $28.51 $27.73 0
2021-03-24 $28.49 $28.49 $28.49 $28.49 $27.71 0
2021-03-23 $28.52 $28.52 $28.52 $28.52 $27.74 0
2021-03-22 $28.83 $28.83 $28.83 $28.83 $28.04 0
2021-03-19 $28.78 $28.78 $28.78 $28.78 $27.99 0
2021-03-18 $28.92 $28.92 $28.92 $28.92 $28.13 0
2021-03-17 $29.14 $29.14 $29.14 $29.14 $28.34 0
2021-03-16 $29.13 $29.13 $29.13 $29.13 $28.33 0
2021-03-15 $29.17 $29.17 $29.17 $29.17 $28.37 0
2021-03-12 $29.13 $29.13 $29.13 $29.13 $28.33 0
2021-03-11 $29.01 $29.01 $29.01 $29.01 $28.21 0
2021-03-10 $28.96 $28.96 $28.96 $28.96 $28.16 0
2021-03-09 $28.89 $28.89 $28.89 $28.89 $28.10 0
2021-03-08 $28.57 $28.57 $28.57 $28.57 $27.78 0
2021-03-05 $28.27 $28.27 $28.27 $28.27 $27.49 0
2021-03-04 $28.10 $28.10 $28.10 $28.10 $27.33 0
2021-03-03 $28.30 $28.30 $28.30 $28.30 $27.52 0
2021-03-02 $28.30 $28.30 $28.30 $28.30 $27.52 0
2021-03-01 $28.18 $28.18 $28.18 $28.18 $27.41 0
2021-02-26 $27.83 $27.83 $27.83 $27.83 $27.07 0
2021-02-25 $27.95 $27.95 $27.95 $27.95 $27.18 0
2021-02-24 $28.41 $28.41 $28.41 $28.41 $27.63 0
2021-02-23 $28.17 $28.17 $28.17 $28.17 $27.40 0
2021-02-22 $28.25 $28.25 $28.25 $28.25 $27.47 0
2021-02-19 $28.25 $28.25 $28.25 $28.25 $27.47 0
2021-02-18 $28.25 $28.25 $28.25 $28.25 $27.47 0
2021-02-17 $28.38 $28.38 $28.38 $28.38 $27.60 0
2021-02-16 $28.39 $28.39 $28.39 $28.39 $27.61 0
2021-02-12 $27.86 $27.86 $27.86 $27.86 $27.09 0
2021-02-11 $27.74 $27.74 $27.74 $27.74 $26.98 0
2021-02-10 $27.79 $27.79 $27.79 $27.79 $27.03 0
2021-02-09 $27.71 $27.71 $27.71 $27.71 $26.95 0
2021-02-08 $27.66 $27.66 $27.66 $27.66 $26.90 0
2021-02-05 $27.46 $27.46 $27.46 $27.46 $26.71 0
2021-02-04 $27.28 $27.28 $27.28 $27.28 $26.53 0
2021-02-03 $27.03 $27.03 $27.03 $27.03 $26.29 0
2021-02-02 $26.87 $26.87 $26.87 $26.87 $26.13 0
2021-02-01 $26.50 $26.50 $26.50 $26.50 $25.77 0
2021-01-29 $26.25 $26.25 $26.25 $26.25 $25.53 0
2021-01-28 $26.62 $26.62 $26.62 $26.62 $25.89 0
2021-01-27 $26.62 $26.62 $26.62 $26.62 $25.89 0
2021-01-26 $27.20 $27.20 $27.20 $27.20 $26.45 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.