Fidelity Disruptive Automation Fund USD (FBOTX) Exchange: NMFQS

Data as of Jan. 28, 2022

$19.28 ($-0.32) -1.63%

Fidelity Disruptive Automation Fund USD - Daily Information
Click for more stock information on Fidelity Disruptive Automation Fund USD.
Daily Information Data
Date Jan. 28, 2022
Open $19.28
Previous Close $19.28
High $19.28
Low $19.28
Adjusted Open $19.28
Previous Adjusted Close $19.28
Adjusted High $19.28
Adjusted Low $19.28
Historical Stock Data for Fidelity Disruptive Automation Fund USD (FBOTX)
Date Open High Low Close Adj.Close Volume
2022-01-07 $19.28 $19.28 $19.28 $19.28 $19.28 0
2022-01-06 $19.60 $19.60 $19.60 $19.60 $19.60 0
2022-01-05 $19.72 $19.72 $19.72 $19.72 $19.72 0
2022-01-04 $20.22 $20.22 $20.22 $20.22 $20.22 0
2022-01-03 $20.22 $20.22 $20.22 $20.22 $20.22 0
2021-12-31 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-12-30 $20.28 $20.28 $20.28 $20.28 $20.28 0
2021-12-29 $20.39 $20.39 $20.39 $20.39 $20.39 0
2021-12-28 $20.42 $20.42 $20.42 $20.42 $20.42 0
2021-12-27 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-12-23 $20.13 $20.13 $20.13 $20.13 $20.13 0
2021-12-22 $20.01 $20.01 $20.01 $20.01 $20.01 0
2021-12-21 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-12-20 $19.47 $19.47 $19.47 $19.47 $19.47 0
2021-12-17 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-12-16 $19.82 $19.82 $19.82 $19.82 $19.82 0
2021-12-15 $20.01 $20.01 $20.01 $20.01 $20.01 0
2021-12-14 $19.53 $19.53 $19.53 $19.53 $19.53 0
2021-12-13 $19.87 $19.87 $19.87 $19.87 $19.87 0
2021-12-10 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-12-09 $20.18 $20.18 $20.18 $20.18 $19.99 0
2021-12-08 $20.39 $20.39 $20.39 $20.39 $20.20 0
2021-12-07 $20.32 $20.32 $20.32 $20.32 $20.13 0
2021-12-06 $19.74 $19.74 $19.74 $19.74 $19.56 0
2021-12-03 $19.64 $19.64 $19.64 $19.64 $19.46 0
2021-12-02 $19.83 $19.83 $19.83 $19.83 $19.65 0
2021-12-01 $19.55 $19.55 $19.55 $19.55 $19.37 0
2021-11-30 $19.73 $19.73 $19.73 $19.73 $19.55 0
2021-11-29 $19.95 $19.95 $19.95 $19.95 $19.77 0
2021-11-26 $19.59 $19.59 $19.59 $19.59 $19.41 0
2021-11-24 $20.14 $20.14 $20.14 $20.14 $19.95 0
2021-11-23 $20.25 $20.25 $20.25 $20.25 $20.06 0
2021-11-22 $20.46 $20.46 $20.46 $20.46 $20.27 0
2021-11-19 $20.73 $20.73 $20.73 $20.73 $20.54 0
2021-11-18 $20.63 $20.63 $20.63 $20.63 $20.44 0
2021-11-17 $20.50 $20.50 $20.50 $20.50 $20.31 0
2021-11-16 $20.51 $20.51 $20.51 $20.51 $20.32 0
2021-11-15 $20.50 $20.50 $20.50 $20.50 $20.31 0
2021-11-12 $20.53 $20.53 $20.53 $20.53 $20.34 0
2021-11-11 $20.25 $20.25 $20.25 $20.25 $20.06 0
2021-11-10 $20.16 $20.16 $20.16 $20.16 $19.97 0
2021-11-09 $20.60 $20.60 $20.60 $20.60 $20.41 0
2021-11-08 $20.62 $20.62 $20.62 $20.62 $20.43 0
2021-11-05 $20.61 $20.61 $20.61 $20.61 $20.42 0
2021-11-04 $20.53 $20.53 $20.53 $20.53 $20.34 0
2021-11-03 $20.16 $20.16 $20.16 $20.16 $19.97 0
2021-11-02 $20.02 $20.02 $20.02 $20.02 $19.84 0
2021-11-01 $19.89 $19.89 $19.89 $19.89 $19.71 0
2021-10-29 $19.81 $19.81 $19.81 $19.81 $19.63 0
2021-10-28 $19.74 $19.74 $19.74 $19.74 $19.56 0
2021-10-27 $19.48 $19.48 $19.48 $19.48 $19.30 0
2021-10-26 $19.58 $19.58 $19.58 $19.58 $19.40 0
2021-10-25 $19.44 $19.44 $19.44 $19.44 $19.26 0
2021-10-22 $19.37 $19.37 $19.37 $19.37 $19.19 0
2021-10-21 $19.37 $19.37 $19.37 $19.37 $19.19 0
2021-10-20 $19.31 $19.31 $19.31 $19.31 $19.13 0
2021-10-19 $19.32 $19.32 $19.32 $19.32 $19.14 0
2021-10-18 $19.05 $19.05 $19.05 $19.05 $18.87 0
2021-10-15 $19.07 $19.07 $19.07 $19.07 $18.89 0
2021-10-14 $18.84 $18.84 $18.84 $18.84 $18.67 0
2021-10-13 $18.43 $18.43 $18.43 $18.43 $18.26 0
2021-10-12 $18.24 $18.24 $18.24 $18.24 $18.07 0
2021-10-11 $18.39 $18.39 $18.39 $18.39 $18.22 0
2021-10-08 $18.44 $18.44 $18.44 $18.44 $18.27 0
2021-10-07 $18.54 $18.54 $18.54 $18.54 $18.37 0
2021-10-06 $18.31 $18.31 $18.31 $18.31 $18.14 0
2021-10-05 $18.40 $18.40 $18.40 $18.40 $18.23 0
2021-10-04 $18.15 $18.15 $18.15 $18.15 $17.98 0
2021-10-01 $18.71 $18.71 $18.71 $18.71 $18.54 0
2021-09-30 $18.68 $18.68 $18.68 $18.68 $18.51 0
2021-09-29 $18.74 $18.74 $18.74 $18.74 $18.57 0
2021-09-28 $18.89 $18.89 $18.89 $18.89 $18.72 0
2021-09-27 $19.51 $19.51 $19.51 $19.51 $19.33 0
2021-09-24 $19.80 $19.80 $19.80 $19.80 $19.62 0
2021-09-23 $19.96 $19.96 $19.96 $19.96 $19.78 0
2021-09-22 $19.73 $19.73 $19.73 $19.73 $19.55 0
2021-09-21 $19.65 $19.65 $19.65 $19.65 $19.47 0
2021-09-20 $19.53 $19.53 $19.53 $19.53 $19.35 0
2021-09-17 $20.02 $20.02 $20.02 $20.02 $19.84 0
2021-09-16 $20.19 $20.19 $20.19 $20.19 $20.00 0
2021-09-15 $20.25 $20.25 $20.25 $20.25 $20.06 0
2021-09-14 $20.14 $20.14 $20.14 $20.14 $19.95 0
2021-09-13 $20.14 $20.14 $20.14 $20.14 $19.95 0
2021-09-10 $20.09 $20.09 $20.09 $20.09 $19.90 0
2021-09-09 $20.11 $20.11 $20.11 $20.11 $19.92 0
2021-09-08 $20.09 $20.09 $20.09 $20.09 $19.90 0
2021-09-07 $20.20 $20.20 $20.20 $20.20 $20.01 0
2021-09-03 $20.14 $20.14 $20.14 $20.14 $19.95 0
2021-09-02 $19.93 $19.93 $19.93 $19.93 $19.75 0
2021-09-01 $19.80 $19.80 $19.80 $19.80 $19.62 0
2021-08-31 $19.69 $19.69 $19.69 $19.69 $19.51 0
2021-08-30 $19.69 $19.69 $19.69 $19.69 $19.51 0
2021-08-27 $19.64 $19.64 $19.64 $19.64 $19.46 0
2021-08-26 $19.41 $19.41 $19.41 $19.41 $19.23 0
2021-08-25 $19.53 $19.53 $19.53 $19.53 $19.35 0
2021-08-24 $19.52 $19.52 $19.52 $19.52 $19.34 0
2021-08-23 $19.39 $19.39 $19.39 $19.39 $19.21 0
2021-08-20 $19.06 $19.06 $19.06 $19.06 $18.88 0
2021-08-19 $18.98 $18.98 $18.98 $18.98 $18.80 0
2021-08-18 $18.94 $18.94 $18.94 $18.94 $18.76 0
2021-08-17 $19.08 $19.08 $19.08 $19.08 $18.90 0
2021-08-16 $19.32 $19.32 $19.32 $19.32 $19.14 0
2021-08-13 $19.43 $19.43 $19.43 $19.43 $19.25 0
2021-08-12 $19.35 $19.35 $19.35 $19.35 $19.17 0
2021-08-11 $19.36 $19.36 $19.36 $19.36 $19.18 0
2021-08-10 $19.34 $19.34 $19.34 $19.34 $19.16 0
2021-08-09 $19.37 $19.37 $19.37 $19.37 $19.19 0
2021-08-06 $19.41 $19.41 $19.41 $19.41 $19.23 0
2021-08-05 $19.54 $19.54 $19.54 $19.54 $19.36 0
2021-08-04 $19.41 $19.41 $19.41 $19.41 $19.23 0
2021-08-03 $19.35 $19.35 $19.35 $19.35 $19.17 0
2021-08-02 $19.22 $19.22 $19.22 $19.22 $19.04 0
2021-07-30 $18.98 $18.98 $18.98 $18.98 $18.80 0
2021-07-29 $19.10 $19.10 $19.10 $19.10 $18.92 0
2021-07-28 $18.95 $18.95 $18.95 $18.95 $18.77 0
2021-07-27 $18.83 $18.83 $18.83 $18.83 $18.66 0
2021-07-26 $19.06 $19.06 $19.06 $19.06 $18.88 0
2021-07-23 $19.15 $19.15 $19.15 $19.15 $18.97 0
2021-07-22 $19.03 $19.03 $19.03 $19.03 $18.85 0
2021-07-21 $18.95 $18.95 $18.95 $18.95 $18.77 0
2021-07-20 $18.67 $18.67 $18.67 $18.67 $18.50 0
2021-07-19 $18.41 $18.41 $18.41 $18.41 $18.24 0
2021-07-16 $18.66 $18.66 $18.66 $18.66 $18.49 0
2021-07-15 $18.88 $18.88 $18.88 $18.88 $18.71 0
2021-07-14 $19.07 $19.07 $19.07 $19.07 $18.89 0
2021-07-13 $19.03 $19.03 $19.03 $19.03 $18.85 0
2021-07-12 $19.13 $19.13 $19.13 $19.13 $18.95 0
2021-07-09 $18.97 $18.97 $18.97 $18.97 $18.79 0
2021-07-08 $18.92 $18.92 $18.92 $18.92 $18.56 0
2021-07-07 $19.11 $19.11 $19.11 $19.11 $18.75 0
2021-07-06 $19.02 $19.02 $19.02 $19.02 $18.66 0
2021-07-02 $19.03 $19.03 $19.03 $19.03 $18.67 0
2021-07-01 $18.90 $18.90 $18.90 $18.90 $18.54 0
2021-06-30 $18.80 $18.80 $18.80 $18.80 $18.44 0
2021-06-29 $18.87 $18.87 $18.87 $18.87 $18.51 0
2021-06-28 $18.80 $18.80 $18.80 $18.80 $18.44 0
2021-06-25 $18.71 $18.71 $18.71 $18.71 $18.36 0
2021-06-24 $18.67 $18.67 $18.67 $18.67 $18.32 0
2021-06-23 $18.56 $18.56 $18.56 $18.56 $18.21 0
2021-06-22 $18.59 $18.59 $18.59 $18.59 $18.24 0
2021-06-21 $18.53 $18.53 $18.53 $18.53 $18.18 0
2021-06-18 $18.32 $18.32 $18.32 $18.32 $17.97 0
2021-06-17 $18.51 $18.51 $18.51 $18.51 $18.16 0
2021-06-16 $18.51 $18.51 $18.51 $18.51 $18.16 0
2021-06-15 $18.59 $18.59 $18.59 $18.59 $18.24 0
2021-06-14 $18.55 $18.55 $18.55 $18.55 $18.20 0
2021-06-11 $18.44 $18.44 $18.44 $18.44 $18.09 0
2021-06-10 $18.47 $18.47 $18.47 $18.47 $18.12 0
2021-06-09 $18.29 $18.29 $18.29 $18.29 $17.94 0
2021-06-08 $18.36 $18.36 $18.36 $18.36 $18.01 0
2021-06-07 $18.37 $18.37 $18.37 $18.37 $18.02 0
2021-06-04 $18.43 $18.43 $18.43 $18.43 $18.08 0
2021-06-03 $18.19 $18.19 $18.19 $18.19 $17.85 0
2021-06-02 $18.30 $18.30 $18.30 $18.30 $17.95 0
2021-06-01 $18.28 $18.28 $18.28 $18.28 $17.93 0
2021-05-28 $18.31 $18.31 $18.31 $18.31 $17.96 0
2021-05-27 $18.12 $18.12 $18.12 $18.12 $17.78 0
2021-05-26 $18.14 $18.14 $18.14 $18.14 $17.80 0
2021-05-25 $18.06 $18.06 $18.06 $18.06 $17.72 0
2021-05-24 $17.99 $17.99 $17.99 $17.99 $17.65 0
2021-05-21 $17.76 $17.76 $17.76 $17.76 $17.42 0
2021-05-20 $17.73 $17.73 $17.73 $17.73 $17.39 0
2021-05-19 $17.40 $17.40 $17.40 $17.40 $17.07 0
2021-05-18 $17.49 $17.49 $17.49 $17.49 $17.16 0
2021-05-17 $17.41 $17.41 $17.41 $17.41 $17.08 0
2021-05-14 $17.60 $17.60 $17.60 $17.60 $17.27 0
2021-05-13 $17.23 $17.23 $17.23 $17.23 $16.90 0
2021-05-12 $17.06 $17.06 $17.06 $17.06 $16.74 0
2021-05-11 $17.67 $17.67 $17.67 $17.67 $17.34 0
2021-05-10 $17.94 $17.94 $17.94 $17.94 $17.60 0
2021-05-07 $18.22 $18.22 $18.22 $18.22 $17.88 0
2021-05-06 $18.06 $18.06 $18.06 $18.06 $17.72 0
2021-05-05 $18.01 $18.01 $18.01 $18.01 $17.67 0
2021-05-04 $17.92 $17.92 $17.92 $17.92 $17.58 0
2021-05-03 $18.22 $18.22 $18.22 $18.22 $17.88 0
2021-04-30 $18.22 $18.22 $18.22 $18.22 $17.88 0
2021-04-29 $18.50 $18.50 $18.50 $18.50 $18.15 0
2021-04-28 $18.57 $18.57 $18.57 $18.57 $18.22 0
2021-04-27 $18.47 $18.47 $18.47 $18.47 $18.12 0
2021-04-26 $18.55 $18.55 $18.55 $18.55 $18.20 0
2021-04-23 $18.51 $18.51 $18.51 $18.51 $18.16 0
2021-04-22 $18.25 $18.25 $18.25 $18.25 $17.90 0
2021-04-21 $18.32 $18.32 $18.32 $18.32 $17.97 0
2021-04-20 $18.10 $18.10 $18.10 $18.10 $17.76 0
2021-04-19 $18.29 $18.29 $18.29 $18.29 $17.94 0
2021-04-16 $18.45 $18.45 $18.45 $18.45 $18.10 0
2021-04-15 $18.42 $18.42 $18.42 $18.42 $18.07 0
2021-04-14 $18.25 $18.25 $18.25 $18.25 $17.90 0
2021-04-13 $18.26 $18.26 $18.26 $18.26 $17.91 0
2021-04-12 $18.22 $18.22 $18.22 $18.22 $17.88 0
2021-04-09 $18.32 $18.32 $18.32 $18.32 $17.97 0
2021-04-08 $18.29 $18.29 $18.29 $18.29 $17.94 0
2021-04-07 $18.06 $18.06 $18.06 $18.06 $17.72 0
2021-04-06 $18.11 $18.11 $18.11 $18.11 $17.77 0
2021-04-05 $18.24 $18.24 $18.24 $18.24 $17.90 0
2021-04-01 $17.94 $17.94 $17.94 $17.94 $17.60 0
2021-03-31 $17.58 $17.58 $17.58 $17.58 $17.25 0
2021-03-30 $17.50 $17.50 $17.50 $17.50 $17.17 0
2021-03-29 $17.46 $17.46 $17.46 $17.46 $17.13 0
2021-03-26 $17.57 $17.57 $17.57 $17.57 $17.24 0
2021-03-25 $17.12 $17.12 $17.12 $17.12 $16.80 0
2021-03-24 $16.96 $16.96 $16.96 $16.96 $16.64 0
2021-03-23 $17.14 $17.14 $17.14 $17.14 $16.82 0
2021-03-22 $17.38 $17.38 $17.38 $17.38 $17.05 0
2021-03-19 $17.31 $17.31 $17.31 $17.31 $16.98 0
2021-03-18 $17.33 $17.33 $17.33 $17.33 $17.00 0
2021-03-17 $17.45 $17.45 $17.45 $17.45 $17.12 0
2021-03-16 $17.42 $17.42 $17.42 $17.42 $17.09 0
2021-03-15 $17.40 $17.40 $17.40 $17.40 $17.07 0
2021-03-12 $17.35 $17.35 $17.35 $17.35 $17.02 0
2021-03-11 $17.39 $17.39 $17.39 $17.39 $17.06 0
2021-03-10 $17.03 $17.03 $17.03 $17.03 $16.71 0
2021-03-09 $16.90 $16.90 $16.90 $16.90 $16.58 0
2021-03-08 $16.67 $16.67 $16.67 $16.67 $16.35 0
2021-03-05 $17.04 $17.04 $17.04 $17.04 $16.72 0
2021-03-04 $16.91 $16.91 $16.91 $16.91 $16.59 0
2021-03-03 $17.39 $17.39 $17.39 $17.39 $17.06 0
2021-03-02 $17.70 $17.70 $17.70 $17.70 $17.37 0
2021-03-01 $17.71 $17.71 $17.71 $17.71 $17.38 0
2021-02-26 $17.30 $17.30 $17.30 $17.30 $16.97 0
2021-02-25 $17.46 $17.46 $17.46 $17.46 $17.13 0
2021-02-24 $17.95 $17.95 $17.95 $17.95 $17.61 0
2021-02-23 $17.96 $17.96 $17.96 $17.96 $17.62 0
2021-02-22 $18.11 $18.11 $18.11 $18.11 $17.77 0
2021-02-19 $18.40 $18.40 $18.40 $18.40 $18.05 0
2021-02-18 $18.44 $18.44 $18.44 $18.44 $18.09 0
2021-02-17 $18.59 $18.59 $18.59 $18.59 $18.24 0
2021-02-16 $18.74 $18.74 $18.74 $18.74 $18.39 0
2021-02-12 $18.68 $18.68 $18.68 $18.68 $18.33 0
2021-02-11 $18.61 $18.61 $18.61 $18.61 $18.26 0
2021-02-10 $18.47 $18.47 $18.47 $18.47 $18.12 0
2021-02-09 $18.41 $18.41 $18.41 $18.41 $18.06 0
2021-02-08 $18.28 $18.28 $18.28 $18.28 $17.93 0
2021-02-05 $17.99 $17.99 $17.99 $17.99 $17.65 0
2021-02-04 $17.92 $17.92 $17.92 $17.92 $17.58 0
2021-02-03 $17.93 $17.93 $17.93 $17.93 $17.59 0
2021-02-02 $17.92 $17.92 $17.92 $17.92 $17.58 0
2021-02-01 $17.67 $17.67 $17.67 $17.67 $17.34 0
2021-01-29 $17.30 $17.30 $17.30 $17.30 $16.97 0
2021-01-28 $17.77 $17.77 $17.77 $17.77 $17.43 0
2021-01-27 $17.58 $17.58 $17.58 $17.58 $17.25 0
2021-01-26 $17.98 $17.98 $17.98 $17.98 $17.64 0
2021-01-25 $18.11 $18.11 $18.11 $18.11 $17.77 0
2021-01-22 $18.12 $18.12 $18.12 $18.12 $17.78 0
2021-01-21 $18.25 $18.25 $18.25 $18.25 $17.90 0
2021-01-20 $18.03 $18.03 $18.03 $18.03 $17.69 0
2021-01-19 $17.74 $17.74 $17.74 $17.74 $17.40 0
2021-01-15 $17.56 $17.56 $17.56 $17.56 $17.23 0
2021-01-14 $17.83 $17.83 $17.83 $17.83 $17.49 0
2021-01-13 $17.82 $17.82 $17.82 $17.82 $17.48 0
2021-01-12 $17.91 $17.91 $17.91 $17.91 $17.57 0
2021-01-11 $17.80 $17.80 $17.80 $17.80 $17.46 0
2021-01-08 $17.88 $17.88 $17.88 $17.88 $17.54 0
2021-01-07 $17.80 $17.80 $17.80 $17.80 $17.46 0
2021-01-06 $17.34 $17.34 $17.34 $17.34 $17.01 0
2021-01-05 $17.29 $17.29 $17.29 $17.29 $16.96 0
2021-01-04 $17.04 $17.04 $17.04 $17.04 $16.72 0
2020-12-31 $17.10 $17.10 $17.10 $17.10 $16.78 0
2020-12-30 $17.06 $17.06 $17.06 $17.06 $16.74 0
2020-12-29 $17.02 $17.02 $17.02 $17.02 $16.70 0
2020-12-28 $16.96 $16.96 $16.96 $16.96 $16.64 0
2020-12-24 $16.89 $16.89 $16.89 $16.89 $16.57 0
2020-12-23 $16.86 $16.86 $16.86 $16.86 $16.54 0
2020-12-22 $16.75 $16.75 $16.75 $16.75 $16.43 0
2020-12-21 $16.80 $16.80 $16.80 $16.80 $16.48 0
2020-12-18 $16.81 $16.81 $16.81 $16.81 $16.49 0
2020-12-17 $16.75 $16.75 $16.75 $16.75 $16.43 0
2020-12-16 $16.59 $16.59 $16.59 $16.59 $16.28 0
2020-12-15 $16.51 $16.51 $16.51 $16.51 $16.20 0
2020-12-14 $16.36 $16.36 $16.36 $16.36 $16.05 0
2020-12-11 $16.39 $16.39 $16.39 $16.39 $16.08 0
2020-12-10 $16.48 $16.48 $16.48 $16.48 $16.12 0
2020-12-09 $16.48 $16.48 $16.48 $16.48 $16.12 0
2020-12-08 $16.52 $16.52 $16.52 $16.52 $16.16 0
2020-12-07 $16.46 $16.46 $16.46 $16.46 $16.10 0
2020-12-04 $16.56 $16.56 $16.56 $16.56 $16.20 0
2020-12-03 $16.35 $16.35 $16.35 $16.35 $15.99 0
2020-12-02 $16.36 $16.36 $16.36 $16.36 $16.00 0
2020-12-01 $16.31 $16.31 $16.31 $16.31 $15.95 0
2020-11-30 $16.12 $16.12 $16.12 $16.12 $15.77 0
2020-11-27 $16.24 $16.24 $16.24 $16.24 $15.88 0
2020-11-25 $16.12 $16.12 $16.12 $16.12 $15.77 0
2020-11-24 $16.12 $16.12 $16.12 $16.12 $15.77 0
2020-11-23 $15.94 $15.94 $15.94 $15.94 $15.59 0
2020-11-20 $15.84 $15.84 $15.84 $15.84 $15.49 0
2020-11-19 $15.88 $15.88 $15.88 $15.88 $15.53 0
2020-11-18 $15.77 $15.77 $15.77 $15.77 $15.42 0
2020-11-17 $15.85 $15.85 $15.85 $15.85 $15.50 0
2020-11-16 $15.97 $15.97 $15.97 $15.97 $15.62 0
2020-11-13 $15.77 $15.77 $15.77 $15.77 $15.42 0
2020-11-12 $15.67 $15.67 $15.67 $15.67 $15.33 0
2020-11-11 $15.77 $15.77 $15.77 $15.77 $15.42 0
2020-11-10 $15.68 $15.68 $15.68 $15.68 $15.34 0
2020-11-09 $15.77 $15.77 $15.77 $15.77 $15.42 0
2020-11-06 $15.58 $15.58 $15.58 $15.58 $15.24 0
2020-11-05 $15.48 $15.48 $15.48 $15.48 $15.14 0
2020-11-04 $15.16 $15.16 $15.16 $15.16 $14.83 0
2020-11-03 $14.80 $14.80 $14.80 $14.80 $14.48 0
2020-11-02 $14.48 $14.48 $14.48 $14.48 $14.16 0
2020-10-30 $14.11 $14.11 $14.11 $14.11 $13.80 0
2020-10-29 $14.24 $14.24 $14.24 $14.24 $13.93 0
2020-10-28 $14.05 $14.05 $14.05 $14.05 $13.74 0
2020-10-27 $14.43 $14.43 $14.43 $14.43 $14.11 0
2020-10-26 $14.47 $14.47 $14.47 $14.47 $14.15 0
2020-10-23 $14.77 $14.77 $14.77 $14.77 $14.45 0
2020-10-22 $14.73 $14.73 $14.73 $14.73 $14.41 0
2020-10-21 $14.69 $14.69 $14.69 $14.69 $14.37 0
2020-10-20 $14.70 $14.70 $14.70 $14.70 $14.38 0
2020-10-19 $14.51 $14.51 $14.51 $14.51 $14.19 0
2020-10-16 $14.63 $14.63 $14.63 $14.63 $14.31 0
2020-10-15 $14.66 $14.66 $14.66 $14.66 $14.34 0
2020-10-14 $14.74 $14.74 $14.74 $14.74 $14.42 0
2020-10-13 $14.78 $14.78 $14.78 $14.78 $14.46 0
2020-10-12 $14.80 $14.80 $14.80 $14.80 $14.48 0
2020-10-09 $14.66 $14.66 $14.66 $14.66 $14.34 0
2020-10-08 $14.52 $14.52 $14.52 $14.52 $14.20 0
2020-10-07 $14.44 $14.44 $14.44 $14.44 $14.12 0
2020-10-06 $14.21 $14.21 $14.21 $14.21 $13.90 0
2020-10-05 $14.29 $14.29 $14.29 $14.29 $13.98 0
2020-10-02 $14.06 $14.06 $14.06 $14.06 $13.75 0
2020-10-01 $14.25 $14.25 $14.25 $14.25 $13.94 0
2020-09-30 $14.13 $14.13 $14.13 $14.13 $13.82 0
2020-09-29 $14.09 $14.09 $14.09 $14.09 $13.78 0
2020-09-28 $13.97 $13.97 $13.97 $13.97 $13.66 0
2020-09-25 $13.71 $13.71 $13.71 $13.71 $13.41 0
2020-09-24 $13.54 $13.54 $13.54 $13.54 $13.24 0
2020-09-23 $13.49 $13.49 $13.49 $13.49 $13.19 0
2020-09-22 $13.71 $13.71 $13.71 $13.71 $13.41 0
2020-09-21 $13.62 $13.62 $13.62 $13.62 $13.32 0
2020-09-18 $13.92 $13.92 $13.92 $13.92 $13.62 0
2020-09-17 $14.02 $14.02 $14.02 $14.02 $13.71 0
2020-09-16 $14.06 $14.06 $14.06 $14.06 $13.75 0
2020-09-15 $14.13 $14.13 $14.13 $14.13 $13.82 0
2020-09-14 $14.01 $14.01 $14.01 $14.01 $13.70 0
2020-09-11 $13.79 $13.79 $13.79 $13.79 $13.49 0
2020-09-10 $13.65 $13.65 $13.65 $13.65 $13.35 0
2020-09-09 $13.76 $13.76 $13.76 $13.76 $13.46 0
2020-09-08 $13.54 $13.54 $13.54 $13.54 $13.24 0
2020-09-04 $13.70 $13.70 $13.70 $13.70 $13.40 0
2020-09-03 $13.82 $13.82 $13.82 $13.82 $13.52 0
2020-09-02 $14.30 $14.30 $14.30 $14.30 $13.99 0
2020-09-01 $14.03 $14.03 $14.03 $14.03 $13.72 0
2020-08-31 $13.85 $13.85 $13.85 $13.85 $13.55 0
2020-08-28 $13.94 $13.94 $13.94 $13.94 $13.63 0
2020-08-27 $13.79 $13.79 $13.79 $13.79 $13.49 0
2020-08-26 $13.77 $13.77 $13.77 $13.77 $13.47 0
2020-08-25 $13.68 $13.68 $13.68 $13.68 $13.38 0
2020-08-24 $13.57 $13.57 $13.57 $13.57 $13.27 0
2020-08-21 $13.45 $13.45 $13.45 $13.45 $13.16 0
2020-08-20 $13.46 $13.46 $13.46 $13.46 $13.17 0
2020-08-19 $13.56 $13.56 $13.56 $13.56 $13.26 0
2020-08-18 $13.66 $13.66 $13.66 $13.66 $13.36 0
2020-08-17 $13.61 $13.61 $13.61 $13.61 $13.31 0
2020-08-14 $13.49 $13.49 $13.49 $13.49 $13.19 0
2020-08-13 $13.48 $13.48 $13.48 $13.48 $13.18 0
2020-08-12 $13.52 $13.52 $13.52 $13.52 $13.22 0
2020-08-11 $13.31 $13.31 $13.31 $13.31 $13.02 0
2020-08-10 $13.29 $13.29 $13.29 $13.29 $13.00 0
2020-08-07 $13.29 $13.29 $13.29 $13.29 $13.00 0
2020-08-06 $13.36 $13.36 $13.36 $13.36 $13.07 0
2020-08-05 $13.38 $13.38 $13.38 $13.38 $13.09 0
2020-08-04 $13.25 $13.25 $13.25 $13.25 $12.96 0
2020-08-03 $13.15 $13.15 $13.15 $13.15 $12.86 0
2020-07-31 $12.97 $12.97 $12.97 $12.97 $12.69 0
2020-07-30 $13.17 $13.17 $13.17 $13.17 $12.88 0
2020-07-29 $13.30 $13.30 $13.30 $13.30 $13.01 0
2020-07-28 $13.16 $13.16 $13.16 $13.16 $12.87 0
2020-07-27 $13.34 $13.34 $13.34 $13.34 $13.05 0
2020-07-24 $13.05 $13.05 $13.05 $13.05 $12.76 0
2020-07-23 $13.19 $13.19 $13.19 $13.19 $12.90 0
2020-07-22 $13.24 $13.24 $13.24 $13.24 $12.95 0
2020-07-21 $13.21 $13.21 $13.21 $13.21 $12.92 0
2020-07-20 $13.20 $13.20 $13.20 $13.20 $12.91 0
2020-07-17 $12.99 $12.99 $12.99 $12.99 $12.71 0
2020-07-16 $12.86 $12.86 $12.86 $12.86 $12.58 0
2020-07-15 $12.98 $12.98 $12.98 $12.98 $12.70 0
2020-07-14 $12.72 $12.72 $12.72 $12.72 $12.44 0
2020-07-13 $12.54 $12.54 $12.54 $12.54 $12.27 0
2020-07-10 $12.66 $12.66 $12.66 $12.66 $12.38 0
2020-07-09 $12.61 $12.61 $12.61 $12.61 $12.33 0
2020-07-08 $12.53 $12.53 $12.53 $12.53 $12.25 0
2020-07-07 $12.37 $12.37 $12.37 $12.37 $12.10 0
2020-07-06 $12.42 $12.42 $12.42 $12.42 $12.14 0
2020-07-02 $12.13 $12.13 $12.13 $12.13 $11.86 0
2020-07-01 $12.11 $12.11 $12.11 $12.11 $11.84 0
2020-06-30 $12.11 $12.11 $12.11 $12.11 $11.84 0
2020-06-29 $11.97 $11.97 $11.97 $11.97 $11.70 0
2020-06-26 $11.81 $11.81 $11.81 $11.81 $11.55 0
2020-06-25 $12.04 $12.04 $12.04 $12.04 $11.77 0
2020-06-24 $11.88 $11.88 $11.88 $11.88 $11.62 0
2020-06-23 $12.18 $12.18 $12.18 $12.18 $11.91 0
2020-06-22 $12.18 $12.18 $12.18 $12.18 $11.91 0
2020-06-19 $12.05 $12.05 $12.05 $12.05 $11.78 0
2020-06-18 $12.09 $12.09 $12.09 $12.09 $11.82 0
2020-06-17 $12.12 $12.12 $12.12 $12.12 $11.85 0
2020-06-16 $12.10 $12.10 $12.10 $12.10 $11.83 0
2020-06-15 $11.87 $11.87 $11.87 $11.87 $11.61 0
2020-06-12 $11.83 $11.83 $11.83 $11.83 $11.57 0
2020-06-11 $11.71 $11.71 $11.71 $11.71 $11.45 0
2020-06-10 $12.40 $12.40 $12.40 $12.40 $12.12 0
2020-06-09 $12.42 $12.42 $12.42 $12.42 $12.14 0
2020-06-08 $12.46 $12.46 $12.46 $12.46 $12.18 0
2020-06-05 $12.46 $12.46 $12.46 $12.46 $12.18 0
2020-06-04 $12.27 $12.27 $12.27 $12.27 $12.00 0
2020-06-03 $12.30 $12.30 $12.30 $12.30 $12.03 0
2020-06-02 $12.12 $12.12 $12.12 $12.12 $11.85 0
2020-06-01 $12.04 $12.04 $12.04 $12.04 $11.77 0
2020-05-29 $11.91 $11.91 $11.91 $11.91 $11.65 0
2020-05-28 $11.94 $11.94 $11.94 $11.94 $11.67 0
2020-05-27 $11.93 $11.93 $11.93 $11.93 $11.67 0
2020-05-26 $11.80 $11.80 $11.80 $11.80 $11.54 0
2020-05-22 $11.43 $11.43 $11.43 $11.43 $11.18 0
2020-05-21 $11.39 $11.39 $11.39 $11.39 $11.14 0
2020-05-20 $11.50 $11.50 $11.50 $11.50 $11.24 0
2020-05-19 $11.29 $11.29 $11.29 $11.29 $11.04 0
2020-05-18 $11.34 $11.34 $11.34 $11.34 $11.09 0
2020-05-15 $11.00 $11.00 $11.00 $11.00 $10.76 0
2020-05-14 $10.94 $10.94 $10.94 $10.94 $10.70 0
2020-05-13 $10.93 $10.93 $10.93 $10.93 $10.69 0
2020-05-12 $11.02 $11.02 $11.02 $11.02 $10.78 0
2020-05-11 $11.17 $11.17 $11.17 $11.17 $10.92 0
2020-05-08 $11.14 $11.14 $11.14 $11.14 $10.89 0
2020-05-07 $10.91 $10.91 $10.91 $10.91 $10.67 0
2020-05-06 $10.69 $10.69 $10.69 $10.69 $10.45 0
2020-05-05 $10.67 $10.67 $10.67 $10.67 $10.43 0
2020-05-04 $10.58 $10.58 $10.58 $10.58 $10.35 0
2020-05-01 $10.57 $10.57 $10.57 $10.57 $10.34 0
2020-04-30 $10.85 $10.85 $10.85 $10.85 $10.61 0
2020-04-29 $10.98 $10.98 $10.98 $10.98 $10.74 0
2020-04-28 $10.63 $10.63 $10.63 $10.63 $10.39 0
2020-04-27 $10.48 $10.48 $10.48 $10.48 $10.25 0
2020-04-24 $10.24 $10.24 $10.24 $10.24 $10.01 0
2020-04-23 $10.15 $10.15 $10.15 $10.15 $9.92 0
2020-04-22 $10.12 $10.12 $10.12 $10.12 $9.90 0
2020-04-21 $9.83 $9.83 $9.83 $9.83 $9.61 0
2020-04-20 $10.14 $10.14 $10.14 $10.14 $9.91 0
2020-04-17 $10.29 $10.29 $10.29 $10.29 $10.06 0
2020-04-16 $10.00 $10.00 $10.00 $10.00 $9.78 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.