FBR Ltd (FBRKF) Exchange: PINK
Data as of Aug. 25, 2025
$0.01 ($0.00) 2.00%
FBR Ltd - Daily Information
Click for more stock information on FBR Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 25, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in FBR Ltd (FBRKF)
Key People FBR Ltd
| Employee | Position |
|---|---|
| Richard John Grellman | Non-Executive Chairman |
| Michael John Pivac | Chief Executive Officer & Executive Director |
| Aidan Flynn | Chief Financial Officer & Secretary |
| Mark Pivac | Executive Director & Chief Technical Officer |
| Grant Anderson | Non-Executive Director |
| Greg Smith | Non-Executive Director |
| Jonathan Lawe Davies | General Counsel |
Historical Stock Data for FBR Ltd (FBRKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,165,916 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900,000 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2025-07-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,038,084 |
| 2025-07-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,809,000 |
| 2025-07-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,397,549 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,088,300 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 91,236 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,088,981 |
| 2025-07-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 873,808 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,855 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665,770 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2025-06-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 574,390 |
| 2025-06-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 358,460 |
| 2025-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,202,375 |
| 2025-06-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 342,552 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2025-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,000 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002,000 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 380,940 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2025-05-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,800,000 |
| 2025-05-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200,000 |
| 2025-05-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 254,400 |
| 2025-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200,000 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
| 2025-05-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,100 |
| 2025-05-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2025-05-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,255,000 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-05-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,430,000 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,100 |
| 2025-05-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 275,000 |
| 2025-05-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 515,000 |
| 2025-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300,000 |
| 2025-05-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2025-05-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 950,000 |
| 2025-05-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,553,000 |
| 2025-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 145,000 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2025-04-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2025-04-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,388,500 |
| 2025-04-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,290,000 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,456 |
| 2025-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 113,000 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,985 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,736 |
| 2025-04-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 460,000 |
| 2025-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,770,000 |
| 2025-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 350,000 |
| 2025-04-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,771,300 |
| 2025-04-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 393,486 |
| 2025-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 403,000 |
| 2025-04-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 813,710 |
| 2025-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,705,000 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,860,000 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,365 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,000 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,675 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,100 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,000 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,999 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,178 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,705 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,692 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,000 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,000 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,525 |
| 2025-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 497,601 |
| 2025-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 157,325 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 664,285 |
| 2025-02-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,087,500 |
| 2025-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 285,000 |
| 2025-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2025-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 868,371 |
| 2025-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,000 |
| 2025-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,671,950 |
| 2025-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,670,648 |
| 2025-02-18 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,764,819 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,569,904 |
| 2025-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 590,296 |
| 2025-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 623,467 |
| 2025-02-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2025-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,750 |
| 2025-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,810 |
| 2025-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 383,333 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,428 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,000 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,989 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,801 |
| 2025-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,300 |
| 2025-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2025-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 128,000 |
| 2025-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 218,600 |
| 2025-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 195,700 |
| 2025-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,030 |
| 2025-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,163,799 |
| 2025-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 403,701 |
| 2025-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 335,398 |
| 2025-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 443,401 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,254 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2024-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 240,499 |
| 2024-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 761,900 |
| 2024-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 151,340 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 422,500 |
| 2024-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 479,500 |
| 2024-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 201,100 |
| 2024-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 224,926 |
| 2024-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 161,000 |
| 2024-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 291,650 |
| 2024-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,619 |
| 2024-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 347,607 |
| 2024-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 165,000 |
| 2024-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 463,610 |
| 2024-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 280,000 |
| 2024-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 151,000 |
| 2024-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,200 |
| 2024-12-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 302,000 |
| 2024-12-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 483,554 |
| 2024-11-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 471,500 |
| 2024-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 568,775 |
| 2024-11-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,000 |
| 2024-11-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 183,372 |
| 2024-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 156,300 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2024-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 515,600 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 296,416 |
| 2024-11-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 350,000 |
| 2024-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,189,545 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 339,800 |
| 2024-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,200 |
| 2024-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 197,200 |
| 2024-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 199,906 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,100 |
| 2024-11-05 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 798,166 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,110 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463,000 |
| 2024-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 783,000 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 888,149 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-10-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,295 |
| 2024-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 220,216 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,401 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,000 |
| 2024-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 265,000 |
| 2024-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 289,936 |
| 2024-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 731,222 |
| 2024-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 442,000 |
| 2024-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 121,069 |
| 2024-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 387,650 |
| 2024-10-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 299,000 |
| 2024-10-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 492,931 |
| 2024-10-03 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 392,200 |
| 2024-10-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 263,785 |
| 2024-10-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 425,000 |
| 2024-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 672,000 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 525,000 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,487 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,300 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 897,186 |
| 2024-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 138,750 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,319,482 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,000 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550,000 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,400 |
| 2024-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 313,000 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,200 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351,000 |
| 2024-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2024-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,800 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 548,000 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 452,965 |
| 2024-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,315 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,000 |
| 2024-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 700,080 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 478,156 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 864,518 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,500 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,090 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,526 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,583 |
| 2024-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 145,428 |
| 2024-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 485,333 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 777,120 |
| 2024-08-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 200,000 |
| 2024-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 134,000 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,408 |
| 2024-08-08 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 2,066,500 |
| 2024-08-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 358,100 |
| 2024-08-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 923,854 |
| 2024-08-05 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 458,051 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 176,000 |
| 2024-07-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 276,000 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,200 |
| 2024-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,000 |
| 2024-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 153,300 |
| 2024-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,353,269 |
| 2024-07-22 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 277,700 |
| 2024-07-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 147,000 |
| 2024-07-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 365,656 |
| 2024-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 462,524 |
| 2024-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 839,040 |
| 2024-07-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 778,402 |
| 2024-07-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 950,000 |
| 2024-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,443,771 |
| 2024-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,400 |
| 2024-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,229,942 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451,933 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570,875 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,913 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,235 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,087 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550,300 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 828,600 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,800 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,900 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,900 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,176 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508,537 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,959 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,470 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,900 |
| 2024-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,658 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,263 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,000 |
| 2024-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,200 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2024-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 369,399 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,200 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,000 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,000 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,962 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,507 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,086 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,273 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,519 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,800 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,631 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,500 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,030 |
| 2024-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 218,909 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,641 |
| 2024-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,250 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 105,834 |
| 2024-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,500 |
| 2024-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,057,641 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,057,641 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,002 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 860,100 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514,219 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,998 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,170 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,651 |
| 2024-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,800 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,077 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,250 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,102 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 140,166 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,200 |
| 2024-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,800 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,300 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,000 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,250 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,500 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 258,478 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,897,620 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 228,333 |
| 2024-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,833 |
| 2024-02-08 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 92,495 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2024-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,461 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,706 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564,350 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 167,633 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 146,755 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,500 |
| 2024-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2024-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,800 |
| 2024-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 205,676 |
| 2024-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 302,592 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,114 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,675 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,300 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,673 |
| 2023-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,231 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,265 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,090 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,650 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,500 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,805 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,086 |
| 2023-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,165 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,358 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2023-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 226,100 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2023-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,800 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,525 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,200 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,397 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,110 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,379 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,161 |
| 2023-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,985 |
| 2023-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,550 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,113 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,544 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 888 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,844 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,989 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,931 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,132 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,800 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2023-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,996 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,135 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,323 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,579 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,547 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,000 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,666 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 954,725 |
| 2023-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 323,250 |
| 2023-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 670,000 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,833 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,777 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,500 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,950 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,925 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,762 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,579 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,222 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,916 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,569 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,369,183 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,632 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 984 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,510 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,467 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,467 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,490 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,166 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,000 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,485 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 79,070 |
| 2023-03-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 19,343 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 15,857 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,692 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,490 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 426,262 |
| 2023-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,580 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,354 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,710 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,136 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,502 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,090 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,950 |
| 2023-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,054,238 |
| 2023-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,360 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,828 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,051 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,603 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,203 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,753 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,859 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 207,475 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,800 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,305 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,471 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,173 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,317 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,197 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,377 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,666 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,227 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,181 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,132 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,310 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,000 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,296 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,849 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,839 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,839 |
| 2022-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,033 |
| 2022-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 255,000 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,513 |
| 2022-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,675 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,151 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,020 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,008 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,083 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,398 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,329 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,328 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,902 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,724 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,560 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,400 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,084 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,299 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,900 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,246 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,474 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,474 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,250 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 317,100 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2022-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,950 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,979 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,177 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,177 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,066 |
| 2022-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 405,700 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,001 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,755 |
| 2022-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,200 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,489 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,785 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,754 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2022-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 331,910 |
| 2022-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 151,284 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,560 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,758 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,050 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,300 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,545 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,050 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 581 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,833 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2021-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 261,032 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,036 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,133 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,142 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-11-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,800 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,250 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,370 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,267 |
| 2021-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 169,198 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,664 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,857 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,116 |
| 2021-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 184,500 |
| 2021-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,688 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302,633 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,167 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,167 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,485 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,296 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,850 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,500 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,144 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,966 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,234 |
| 2021-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,219 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,335,149 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,810 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,450 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,309 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,341 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2021-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,529 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,005 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2021-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,453 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,178 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,600 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,526 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,500 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,500 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,003 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,410 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,000 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,109 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,145 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,230 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2021-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,900 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505,260 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2021-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,481 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,234 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,645 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2021-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,800 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2021-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,500 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,900 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,705 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,514 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,055 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,900 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,629 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,449 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,306 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,900 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,954 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,239 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,040 |
| 2021-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,699 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,941 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100,134 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,500 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,125 |
| 2021-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,033,700 |
| 2021-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,854 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,291 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,100 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,500 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,714 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,549 |
| 2021-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 158,425 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,083 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,900 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,500 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,197 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,075 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,200 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,164 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,550 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,016 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,159 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,166 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,305 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,988 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,300 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,586 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,660 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,059 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,359 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,300 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,416 |
| 2021-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,358 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,655 |
| 2021-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,330 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,375 |
| 2021-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,194 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,250 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,160 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,323 |
| 2021-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 192,164 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,486 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,650 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,578 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,950 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,641 |
| 2021-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,289 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,070 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 363,413 |
| 2021-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 326,441 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,854 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,854 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,030 |
| 2021-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,046,168 |
| 2021-02-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 137,000 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,629 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,629 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,011 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,580 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,420 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,175 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,175 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,955 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,250 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,100 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,270 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,228 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 323,573 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,300 |
| 2021-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,209 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2021-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,508 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,520 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,884 |
| 2021-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 156,599 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,700 |
| 2021-01-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 116,725 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,000 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,000 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 150,389 |
| 2021-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 150,389 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,191 |
| 2021-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,059 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,400 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2021-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,854 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,610 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,768 |
| 2020-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,355 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,442 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,422 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,100 |
| 2020-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,919 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,990 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,009 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,902 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,400 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,400 |
| 2020-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,705 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,424 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,350 |
| 2020-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2020-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,829 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,502 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,780 |
| 2020-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,665 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,275 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,196 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,500 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,116 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,445 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 588 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 317 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,950 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,990 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,103 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,726 |
| 2020-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,062 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,450 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,380 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,054 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,944 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,303 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,360 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,277 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,483 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,667 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,843 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,300 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222,699 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,776 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288,735 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,792 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,787 |
| 2020-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,261 |
| 2020-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,336 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,115 |
| 2020-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,320 |
| 2020-08-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 140,752 |
| 2020-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,110 |
| 2020-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,637 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,042 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,149 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2020-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 264,254 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,063 |
| 2020-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,329 |
| 2020-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,300 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,819 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,740 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,125 |
| 2020-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,650 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2020-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,200 |
| 2020-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,100 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,700 |
| 2020-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 167,500 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2020-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 565,300 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 528,500 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,600 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,334 |
| 2020-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 110,000 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,700 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,475 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,400 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,781 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,516 |
| 2020-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 310,000 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2020-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 153,062 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,361 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,207 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 99,800 |
| 2020-06-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 42,880 |
| 2020-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,631 |
| 2020-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,308 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 122,000 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,435 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,750 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,400 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,520 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,832 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,500 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,668 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,390 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,640 |
| 2020-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 770,500 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,290 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,768 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,802 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,454 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,364 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,066 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,300 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,600 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2020-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,502 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,558 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,193 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,864 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,500 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,500 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,036 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,036 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,233 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,000 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,650 |
| 2020-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,339 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,071 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,267 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,700 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,150 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,801 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,833 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,705 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,050 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,700 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,125 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,322 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,600 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,563 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2019-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,920 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,953 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,375 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,750 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,140 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,000 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,500 |
| 2019-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,700 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,010 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,264 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,100 |
| 2019-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,775 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,350 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,801 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,492 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,961 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,666 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,666 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,234 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,225 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247 |
| 2019-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,647 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,750 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,197 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,492 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,232 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,689 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,666 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,700 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,210 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,943 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,100 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,200 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,511 |
| 2019-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,266 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,234 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,055 |
| 2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,055 |
| 2019-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,500 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2019-02-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,622 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,638 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,035 |
| 2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 745 |
| 2019-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,476 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2019-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,150 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 764 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,470 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260,903 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,916 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,610 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,713 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2018-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,500 |
| 2018-12-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 21,647 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,266 |
| 2018-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,011 |
| 2018-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,150 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,500 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,700 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,730 |
| 2018-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,270 |
| 2018-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,354 |
| 2018-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,100 |
| 2018-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,077 |
| 2018-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,550 |
| 2018-11-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,348 |
| 2018-11-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,622 |
| 2018-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,053 |
| 2018-11-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,800 |
| 2018-11-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,787 |
| 2018-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,678 |
| 2018-11-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 35,850 |
| 2018-11-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 96,188 |
| 2018-11-14 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 36,360 |
| 2018-11-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 31,130 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105,389 |
| 2018-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,065 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-11-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,000 |
| 2018-10-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,588 |
| 2018-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,412 |
| 2018-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 99,684 |
| 2018-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,992 |
| 2018-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,070 |
| 2018-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2018-09-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,140 |
| 2018-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,750 |
| 2018-09-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 21,040 |
| 2018-09-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,771 |
| 2018-09-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,485 |
| 2018-09-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 48,333 |
| 2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88,485 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,510 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,800 |
| 2018-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2018-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,213 |
| 2018-08-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,667 |
| 2018-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,137 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,712 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2018-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-08-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,074 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,142 |
| 2018-08-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 59,125 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,520 |
| 2018-08-03 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 41,277 |
| 2018-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-07-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,777 |
| 2018-07-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 880 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,400 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,825 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2018-07-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 18,333 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2018-07-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 15,900 |
| 2018-07-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,940 |
| 2018-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,522 |
| 2018-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2018-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,154 |
| 2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-07-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,340 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2018-07-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 144,050 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-07-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,004 |
| 2018-06-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 90,100 |
| 2018-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-06-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,533 |
| 2018-06-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 17,800 |
| 2018-06-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,679 |
| 2018-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,750 |
| 2018-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,300 |
| 2018-06-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,702 |
| 2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102,135 |
| 2018-06-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,838 |
| 2018-06-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,750 |
| 2018-06-14 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 44,940 |
| 2018-06-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,100 |
| 2018-06-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 12,100 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,000 |
| 2018-06-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 66,500 |
| 2018-06-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 120,830 |
| 2018-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2018-06-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 122,041 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2018-06-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 51,293 |
| 2018-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,757 |
| 2018-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,090 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,197 |
| 2018-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,000 |
| 2018-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 72,142 |
| 2018-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 68,500 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,666 |
| 2018-05-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 203,190 |
| 2018-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,675 |
| 2018-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,118 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2018-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,118 |
| 2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,647 |
| 2018-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 820 |
| 2018-04-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 101,800 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,250 |
| 2018-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2018-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-04-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,100 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-04-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,893 |
| 2018-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,000 |
| 2018-04-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 12,000 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2018-04-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 50,748 |
| 2018-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,305 |
| 2018-04-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2018-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,330 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,790 |
| 2018-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-03-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 223 |
| 2018-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2018-03-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 62,100 |
| 2018-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,876 |
| 2018-03-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2018-03-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2018-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,360 |
| 2018-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,200 |
| 2018-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,500 |
| 2018-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,457 |
| 2018-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-03-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 14,010 |
| 2018-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,950 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,050 |
| 2018-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,333 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,000 |
| 2018-03-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2018-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,050 |
| 2018-02-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2018-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,650 |
| 2018-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,100 |
| 2018-02-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 112,253 |
| 2018-02-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 107,924 |
| 2018-02-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,688 |
| 2018-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,249 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,516 |
| 2018-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,036 |
| 2018-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,750 |
| 2018-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2018-02-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,429 |
| 2018-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,264 |
| 2018-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,287 |
| 2018-02-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,734 |
| 2018-02-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,200 |
| 2018-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,828 |
| 2018-01-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,890 |
| 2018-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,400 |
| 2018-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,950 |
| 2018-01-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,430 |
| 2018-01-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2018-01-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 33,217 |
| 2018-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2018-01-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,200 |
| 2018-01-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 31,350 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,200 |
| 2018-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,300 |
| 2018-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,930 |
| 2018-01-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,850 |
| 2018-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,325 |
| 2018-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,950 |
| 2018-01-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,430 |
| 2018-01-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 900 |
| 2017-12-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,653 |
| 2017-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,037 |
| 2017-12-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 61,457 |
| 2017-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,625 |
| 2017-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48,000 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2017-12-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,933 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2017-12-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 39,100 |
| 2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2017-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,000 |
| 2017-12-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 117,136 |
| 2017-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,200 |
| 2017-12-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 31,680 |
| 2017-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,500 |
| 2017-12-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 58,500 |
| 2017-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2017-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2017-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,195 |
| 2017-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,600 |
| 2017-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,000 |
| 2017-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,350 |
| 2017-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2017-11-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,300 |
| 2017-11-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,131 |
| 2017-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,350 |
| 2017-11-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 36,750 |
| 2017-11-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,000 |
| 2017-11-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 50,653 |
| 2017-11-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 26,948 |
| 2017-11-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 58,000 |
| 2017-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,680 |
| 2017-11-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,250 |
| 2017-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2017-11-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,781 |
| 2017-10-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 23,800 |
| 2017-10-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,300 |
| 2017-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2017-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,200 |
| 2017-10-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,800 |
| 2017-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 165,400 |
| 2017-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,931 |
| 2017-10-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,731 |
| 2017-10-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,814 |
| 2017-10-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,330 |
| 2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,250 |
| 2017-10-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 67,737 |
| 2017-10-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,050 |
| 2017-10-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,502 |
| 2017-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,925 |
| 2017-10-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,710 |
| 2017-10-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,719 |
| 2017-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2017-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52,500 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,110 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2017-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2017-09-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,530 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,551 |
| 2017-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,900 |
| 2017-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,425 |
| 2017-09-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,455 |
| 2017-09-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,200 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-09-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 107,231 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,068 |
| 2017-09-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,600 |
| 2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100,000 |
| 2017-09-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 57,060 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 345 |
| 2017-09-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 60,543 |
| 2017-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2017-09-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,062 |
| 2017-09-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,500 |
| 2017-08-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,900 |
| 2017-08-30 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 45,900 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,300 |
| 2017-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,900 |
| 2017-08-25 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 11,100 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,782 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,000 |
| 2017-08-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 14,776 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 64,800 |
| 2017-08-18 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 61,600 |
| 2017-08-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 37,190 |
| 2017-08-16 | $0.15 | $0.25 | $0.15 | $0.18 | $0.18 | 120,316 |
| 2017-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,021 |
| 2017-08-14 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 23,325 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,775 |
| 2017-08-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 155,100 |
| 2017-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2017-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2017-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,750 |
| 2017-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,328 |
| 2017-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2017-07-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 64,600 |
| 2017-07-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,450 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,095 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,350 |
| 2017-07-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 62,925 |
| 2017-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,875 |
| 2017-07-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 56,323 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,500 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,545 |
| 2017-07-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 83,550 |
| 2017-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,500 |
| 2017-07-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,700 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,787 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,100 |
| 2017-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,500 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,965 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |