FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS I (FBRNX) Stock Profile

Data as of Aug. 22, 2025

$85.39 ($-1.61) -1.85%

FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS I - Daily Information

Click for more stock information on FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS I.

Daily Information	Data
Date	Aug. 22, 2025
Open	$85.39
Previous Close	$85.39
High	$85.39
Low	$85.39
Adjusted Open	$85.39
Previous Adjusted Close	$85.39
Adjusted High	$85.39
Adjusted Low	$85.39

Invest in FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS I (FBRNX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS I (FBRNX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$85.39	$85.39	$85.39	$85.39	$85.39
2025-07-31	$87.00	$87.00	$87.00	$87.00	$87.00
2025-07-30	$87.06	$87.06	$87.06	$87.06	$87.06
2025-07-29	$87.06	$87.06	$87.06	$87.06	$87.06
2025-07-28	$87.32	$87.32	$87.32	$87.32	$87.32
2025-07-25	$87.35	$87.35	$87.35	$87.35	$87.35
2025-07-24	$87.03	$87.03	$87.03	$87.03	$87.03
2025-07-23	$86.95	$86.95	$86.95	$86.95	$86.95
2025-07-22	$86.23	$86.23	$86.23	$86.23	$86.23
2025-07-21	$86.24	$86.24	$86.24	$86.24	$86.24
2025-07-18	$86.15	$86.15	$86.15	$86.15	$86.15
2025-07-17	$86.21	$86.21	$86.21	$86.21	$86.21
2025-07-16	$85.64	$85.64	$85.64	$85.64	$85.64
2025-07-15	$85.30	$85.30	$85.30	$85.30	$85.30
2025-07-14	$85.61	$85.61	$85.61	$85.61	$85.61
2025-07-11	$85.47	$85.47	$85.47	$85.47	$85.47
2025-07-10	$85.72	$85.72	$85.72	$85.72	$85.72
2025-07-09	$85.44	$85.44	$85.44	$85.44	$85.44
2025-07-08	$84.81	$84.81	$84.81	$84.81	$84.81
2025-07-07	$84.93	$84.93	$84.93	$84.93	$84.93
2025-07-03	$85.55	$85.55	$85.55	$85.55	$85.55
2025-07-02	$84.82	$84.82	$84.82	$84.82	$84.82
2025-07-01	$84.37	$84.37	$84.37	$84.37	$84.37
2025-06-30	$84.56	$84.56	$84.56	$84.56	$84.56
2025-06-27	$84.26	$84.26	$84.26	$84.26	$84.26
2025-06-26	$83.77	$83.77	$83.77	$83.77	$83.77
2025-06-25	$83.00	$83.00	$83.00	$83.00	$83.00
2025-06-24	$82.95	$82.95	$82.95	$82.95	$82.95
2025-06-23	$82.21	$82.21	$82.21	$82.21	$82.21
2025-06-20	$81.44	$81.44	$81.44	$81.44	$81.44
2025-06-18	$81.50	$81.50	$81.50	$81.50	$81.50
2025-06-17	$81.28	$81.28	$81.28	$81.28	$81.28
2025-06-16	$81.92	$81.92	$81.92	$81.92	$81.92
2025-06-13	$81.03	$81.03	$81.03	$81.03	$81.03
2025-06-12	$81.89	$81.89	$81.89	$81.89	$81.89
2025-06-11	$81.64	$81.64	$81.64	$81.64	$81.64
2025-06-10	$81.92	$81.92	$81.92	$81.92	$81.92
2025-06-09	$81.64	$81.64	$81.64	$81.64	$81.64
2025-06-06	$81.56	$81.56	$81.56	$81.56	$81.56
2025-06-05	$80.60	$80.60	$80.60	$80.60	$80.60
2025-06-04	$80.80	$80.80	$80.80	$80.80	$80.80
2025-06-03	$80.70	$80.70	$80.70	$80.70	$80.70
2025-06-02	$80.27	$80.27	$80.27	$80.27	$80.27
2025-05-30	$79.89	$79.89	$79.89	$79.89	$79.89
2025-05-29	$79.93	$79.93	$79.93	$79.93	$79.93
2025-05-28	$79.58	$79.58	$79.58	$79.58	$79.58
2025-05-27	$80.04	$80.04	$80.04	$80.04	$80.04
2025-05-23	$78.43	$78.43	$78.43	$78.43	$78.43
2025-05-22	$78.96	$78.96	$78.96	$78.96	$78.96
2025-05-21	$78.98	$78.98	$78.98	$78.98	$78.98
2025-05-20	$80.27	$80.27	$80.27	$80.27	$80.27
2025-05-19	$80.53	$80.53	$80.53	$80.53	$80.53
2025-05-16	$80.42	$80.42	$80.42	$80.42	$80.42
2025-05-15	$79.85	$79.85	$79.85	$79.85	$79.85
2025-05-14	$79.71	$79.71	$79.71	$79.71	$79.71
2025-05-13	$79.53	$79.53	$79.53	$79.53	$79.53
2025-05-12	$78.95	$78.95	$78.95	$78.95	$78.95
2025-05-09	$76.41	$76.41	$76.41	$76.41	$76.41
2025-05-08	$76.36	$76.36	$76.36	$76.36	$76.36
2025-05-07	$75.86	$75.86	$75.86	$75.86	$75.86
2025-05-06	$75.69	$75.69	$75.69	$75.69	$75.69
2025-05-05	$76.17	$76.17	$76.17	$76.17	$76.17
2025-05-02	$76.62	$76.62	$76.62	$76.62	$76.62
2025-05-01	$75.60	$75.60	$75.60	$75.60	$75.60
2025-04-30	$74.83	$74.83	$74.83	$74.83	$74.83
2025-04-29	$74.73	$74.73	$74.73	$74.73	$74.73
2025-04-28	$74.36	$74.36	$74.36	$74.36	$74.36
2025-04-25	$74.37	$74.37	$74.37	$74.37	$74.37
2025-04-24	$73.79	$73.79	$73.79	$73.79	$73.79
2025-04-23	$72.41	$72.41	$72.41	$72.41	$72.41
2025-04-22	$71.16	$71.16	$71.16	$71.16	$71.16
2025-04-21	$69.41	$69.41	$69.41	$69.41	$69.41
2025-04-17	$70.99	$70.99	$70.99	$70.99	$70.99
2025-04-16	$71.08	$71.08	$71.08	$71.08	$71.08
2025-04-15	$72.59	$72.59	$72.59	$72.59	$72.59
2025-04-14	$72.70	$72.70	$72.70	$72.70	$72.70
2025-04-11	$72.19	$72.19	$72.19	$72.19	$72.19
2025-04-10	$70.89	$70.89	$70.89	$70.89	$70.89
2025-04-09	$73.47	$73.47	$73.47	$73.47	$73.47
2025-04-08	$67.01	$67.01	$67.01	$67.01	$67.01
2025-04-07	$68.10	$68.10	$68.10	$68.10	$68.10
2025-04-04	$68.22	$68.22	$68.22	$68.22	$68.22
2025-04-03	$72.45	$72.45	$72.45	$72.45	$72.45
2025-04-02	$76.42	$76.42	$76.42	$76.42	$76.42
2025-04-01	$75.87	$75.87	$75.87	$75.87	$75.87
2025-03-31	$75.44	$75.44	$75.44	$75.44	$75.44
2025-03-28	$75.21	$75.21	$75.21	$75.21	$75.21
2025-03-27	$76.80	$76.80	$76.80	$76.80	$76.80
2025-03-26	$77.10	$77.10	$77.10	$77.10	$77.10
2025-03-25	$78.19	$78.19	$78.19	$78.19	$78.19
2025-03-24	$78.10	$78.10	$78.10	$78.10	$78.10
2025-03-21	$76.67	$76.67	$76.67	$76.67	$76.67
2025-03-20	$76.60	$76.60	$76.60	$76.60	$76.60
2025-03-19	$76.72	$76.72	$76.72	$76.72	$76.72
2025-03-18	$75.83	$75.83	$75.83	$75.83	$75.83
2025-03-17	$76.70	$76.70	$76.70	$76.70	$76.70
2025-03-14	$76.19	$76.19	$76.19	$76.19	$76.19
2025-03-13	$74.53	$74.53	$74.53	$74.53	$74.53
2025-03-12	$75.60	$75.60	$75.60	$75.60	$75.60
2025-03-11	$75.02	$75.02	$75.02	$75.02	$75.02
2025-03-10	$75.30	$75.30	$75.30	$75.30	$75.30
2025-03-07	$77.73	$77.73	$77.73	$77.73	$77.73
2025-03-06	$77.42	$77.42	$77.42	$77.42	$77.42
2025-03-05	$79.09	$79.09	$79.09	$79.09	$79.09
2025-03-04	$78.10	$78.10	$78.10	$78.10	$78.10
2025-03-03	$78.96	$78.96	$78.96	$78.96	$78.96
2025-02-28	$80.57	$80.57	$80.57	$80.57	$80.57
2025-02-27	$79.29	$79.29	$79.29	$79.29	$79.29
2025-02-26	$80.72	$80.72	$80.72	$80.72	$80.72
2025-02-25	$80.53	$80.53	$80.53	$80.53	$80.53
2025-02-24	$81.05	$81.05	$81.05	$81.05	$81.05
2025-02-21	$82.95	$82.95	$82.95	$82.95	$82.95
2025-02-20	$83.31	$83.31	$83.31	$83.31	$83.31
2025-02-19	$83.67	$83.67	$83.67	$83.67	$83.67
2025-02-18	$83.47	$83.47	$83.47	$83.47	$83.47
2025-02-14	$83.25	$83.25	$83.25	$83.25	$83.25
2025-02-13	$83.08	$83.08	$83.08	$83.08	$83.08
2025-02-12	$82.23	$82.23	$82.23	$82.23	$82.23
2025-02-11	$82.49	$82.49	$82.49	$82.49	$82.49
2025-02-10	$82.52	$82.52	$82.52	$82.52	$82.52
2025-02-07	$82.04	$82.04	$82.04	$82.04	$82.04
2025-02-06	$82.89	$82.89	$82.89	$82.89	$82.89
2025-02-05	$82.49	$82.49	$82.49	$82.49	$82.49
2025-02-04	$82.21	$82.21	$82.21	$82.21	$82.21
2025-02-03	$81.69	$81.69	$81.69	$81.69	$81.69
2025-01-31	$82.54	$82.54	$82.54	$82.54	$82.54
2025-01-30	$82.96	$82.96	$82.96	$82.96	$82.96
2025-01-29	$82.45	$82.45	$82.45	$82.45	$82.45
2025-01-28	$82.76	$82.76	$82.76	$82.76	$82.76
2025-01-27	$81.78	$81.78	$81.78	$81.78	$81.78
2025-01-24	$83.75	$83.75	$83.75	$83.75	$83.75
2025-01-23	$84.01	$84.01	$84.01	$84.01	$84.01
2025-01-22	$83.60	$83.60	$83.60	$83.60	$83.60
2025-01-21	$82.96	$82.96	$82.96	$82.96	$82.96
2025-01-17	$82.14	$82.14	$82.14	$82.14	$82.14
2025-01-16	$81.32	$81.32	$81.32	$81.32	$81.32
2025-01-15	$81.64	$81.64	$81.64	$81.64	$81.64
2025-01-14	$80.03	$80.03	$80.03	$80.03	$80.03
2025-01-13	$79.94	$79.94	$79.94	$79.94	$79.94
2025-01-10	$80.00	$80.00	$80.00	$80.00	$80.00
2025-01-08	$81.28	$81.28	$81.28	$81.28	$81.28
2025-01-07	$81.21	$81.21	$81.21	$81.21	$81.21
2025-01-06	$82.20	$82.20	$82.20	$82.20	$82.20
2025-01-03	$81.53	$81.53	$81.53	$81.53	$81.53
2025-01-02	$80.45	$80.45	$80.45	$80.45	$80.45
2024-12-31	$80.53	$80.53	$80.53	$80.53	$80.53
2024-12-30	$80.89	$80.89	$80.89	$80.89	$80.89
2024-12-27	$85.50	$85.50	$85.50	$85.50	$85.50
2024-12-26	$86.47	$86.47	$86.47	$86.47	$86.47
2024-12-24	$86.50	$86.50	$86.50	$86.50	$86.50
2024-12-23	$85.68	$85.68	$85.68	$85.68	$85.68
2024-12-20	$83.97	$83.97	$83.97	$83.97	$83.97
2024-12-19	$84.40	$84.40	$84.40	$84.40	$84.40
2024-12-18	$84.50	$84.50	$84.50	$84.50	$84.50
2024-12-17	$87.19	$87.19	$87.19	$87.19	$87.19
2024-12-16	$87.55	$87.55	$87.55	$87.55	$87.55
2024-12-13	$87.21	$87.21	$87.21	$87.21	$87.21
2024-12-12	$87.65	$87.65	$87.65	$87.65	$87.65
2024-12-11	$88.35	$88.35	$88.35	$88.35	$88.35
2024-12-10	$87.59	$87.59	$87.59	$87.59	$87.59
2024-12-09	$87.90	$87.90	$87.90	$87.90	$87.90
2024-12-06	$88.43	$88.43	$88.43	$88.43	$88.43
2024-12-05	$88.24	$88.24	$88.24	$88.24	$88.24
2024-12-04	$88.57	$88.57	$88.57	$88.57	$88.57
2024-12-03	$87.79	$87.79	$87.79	$87.79	$87.79
2024-12-02	$87.74	$87.74	$87.74	$87.74	$87.74
2024-11-29	$87.41	$87.41	$87.41	$87.41	$87.41
2024-11-27	$87.05	$87.05	$87.05	$87.05	$87.05
2024-11-26	$87.41	$87.41	$87.41	$87.41	$87.41
2024-11-25	$87.08	$87.08	$87.08	$87.08	$87.08
2024-11-22	$86.55	$86.55	$86.55	$86.55	$86.55
2024-11-21	$86.09	$86.09	$86.09	$86.09	$86.09
2024-11-20	$85.42	$85.42	$85.42	$85.42	$85.42
2024-11-19	$85.32	$85.32	$85.32	$85.32	$85.32
2024-11-18	$84.85	$84.85	$84.85	$84.85	$84.85
2024-11-15	$84.48	$84.48	$84.48	$84.48	$84.48
2024-11-14	$85.72	$85.72	$85.72	$85.72	$85.72
2024-11-13	$86.31	$86.31	$86.31	$86.31	$86.31
2024-11-12	$86.35	$86.35	$86.35	$86.35	$86.35
2024-11-11	$86.58	$86.58	$86.58	$86.58	$86.58
2024-11-08	$86.06	$86.06	$86.06	$86.06	$86.06
2024-11-07	$85.74	$85.74	$85.74	$85.74	$85.74
2024-11-06	$85.03	$85.03	$85.03	$85.03	$85.03
2024-11-05	$82.81	$82.81	$82.81	$82.81	$82.81
2024-11-04	$81.86	$81.86	$81.86	$81.86	$81.86
2024-11-01	$81.99	$81.99	$81.99	$81.99	$81.99
2024-10-31	$81.56	$81.56	$81.56	$81.56	$81.56
2024-10-30	$82.99	$82.99	$82.99	$82.99	$82.99
2024-10-29	$83.20	$83.20	$83.20	$83.20	$83.20
2024-10-28	$83.09	$83.09	$83.09	$83.09	$83.09
2024-10-25	$82.77	$82.77	$82.77	$82.77	$82.77
2024-10-24	$82.82	$82.82	$82.82	$82.82	$82.82
2024-10-23	$82.62	$82.62	$82.62	$82.62	$82.62
2024-10-22	$83.44	$83.44	$83.44	$83.44	$83.44
2024-10-21	$83.54	$83.54	$83.54	$83.54	$83.54
2024-10-18	$83.79	$83.79	$83.79	$83.79	$83.79
2024-10-17	$83.43	$83.43	$83.43	$83.43	$83.43
2024-10-16	$83.44	$83.44	$83.44	$83.44	$83.44
2024-10-15	$83.02	$83.02	$83.02	$83.02	$83.02
2024-10-14	$83.61	$83.61	$83.61	$83.61	$83.61
2024-10-11	$82.96	$82.96	$82.96	$82.96	$82.96
2024-10-10	$82.30	$82.30	$82.30	$82.30	$82.30
2024-10-09	$82.28	$82.28	$82.28	$82.28	$82.28
2024-10-08	$81.84	$81.84	$81.84	$81.84	$81.84
2024-10-07	$81.27	$81.27	$81.27	$81.27	$81.27
2024-10-04	$82.12	$82.12	$82.12	$82.12	$82.12
2024-10-03	$81.25	$81.25	$81.25	$81.25	$81.25
2024-10-02	$81.41	$81.41	$81.41	$81.41	$81.41
2024-10-01	$81.44	$81.44	$81.44	$81.44	$81.44
2024-09-30	$82.16	$82.16	$82.16	$82.16	$82.16
2024-09-27	$81.86	$81.86	$81.86	$81.86	$81.86
2024-09-26	$81.87	$81.87	$81.87	$81.87	$81.87
2024-09-25	$81.46	$81.46	$81.46	$81.46	$81.46
2024-09-24	$81.69	$81.69	$81.69	$81.69	$81.69
2024-09-23	$81.49	$81.49	$81.49	$81.49	$81.49
2024-09-20	$81.33	$81.33	$81.33	$81.33	$81.33
2024-09-19	$81.60	$81.60	$81.60	$81.60	$81.60
2024-09-18	$80.14	$80.14	$80.14	$80.14	$80.14
2024-09-17	$80.27	$80.27	$80.27	$80.27	$80.27
2024-09-16	$80.17	$80.17	$80.17	$80.17	$80.17
2024-09-13	$79.97	$79.97	$79.97	$79.97	$79.97
2024-09-12	$79.50	$79.50	$79.50	$79.50	$79.50
2024-09-11	$78.91	$78.91	$78.91	$78.91	$78.91
2024-09-10	$78.15	$78.15	$78.15	$78.15	$78.15
2024-09-09	$77.97	$77.97	$77.97	$77.97	$77.97
2024-09-06	$77.19	$77.19	$77.19	$77.19	$77.19
2024-09-05	$78.51	$78.51	$78.51	$78.51	$78.51
2024-09-04	$78.65	$78.65	$78.65	$78.65	$78.65
2024-09-03	$78.76	$78.76	$78.76	$78.76	$78.76
2024-08-30	$80.37	$80.37	$80.37	$80.37	$80.37
2024-08-29	$79.73	$79.73	$79.73	$79.73	$79.73
2024-08-28	$79.57	$79.57	$79.57	$79.57	$79.57
2024-08-27	$80.09	$80.09	$80.09	$80.09	$80.09
2024-08-26	$80.04	$80.04	$80.04	$80.04	$80.04
2024-08-23	$80.25	$80.25	$80.25	$80.25	$80.25
2024-08-22	$79.20	$79.20	$79.20	$79.20	$79.20
2024-08-21	$79.89	$79.89	$79.89	$79.89	$79.89
2024-08-20	$79.48	$79.48	$79.48	$79.48	$79.48
2024-08-19	$79.77	$79.77	$79.77	$79.77	$79.77
2024-08-16	$79.03	$79.03	$79.03	$79.03	$79.03
2024-08-15	$78.87	$78.87	$78.87	$78.87	$78.87
2024-08-14	$77.58	$77.58	$77.58	$77.58	$77.58
2024-08-13	$77.38	$77.38	$77.38	$77.38	$77.38
2024-08-12	$76.10	$76.10	$76.10	$76.10	$76.10
2024-08-09	$76.18	$76.18	$76.18	$76.18	$76.18
2024-08-08	$75.90	$75.90	$75.90	$75.90	$75.90
2024-08-07	$74.19	$74.19	$74.19	$74.19	$74.19
2024-08-06	$74.54	$74.54	$74.54	$74.54	$74.54
2024-08-05	$73.81	$73.81	$73.81	$73.81	$73.81
2024-08-02	$76.01	$76.01	$76.01	$76.01	$76.01
2024-08-01	$77.75	$77.75	$77.75	$77.75	$77.75
2024-07-31	$78.87	$78.87	$78.87	$78.87	$78.87
2024-07-30	$77.96	$77.96	$77.96	$77.96	$77.96
2024-07-29	$78.23	$78.23	$78.23	$78.23	$78.23
2024-07-26	$78.19	$78.19	$78.19	$78.19	$78.19
2024-07-25	$77.37	$77.37	$77.37	$77.37	$77.37
2024-07-24	$77.62	$77.62	$77.62	$77.62	$77.62
2024-07-23	$79.49	$79.49	$79.49	$79.49	$79.49
2024-07-22	$79.46	$79.46	$79.46	$79.46	$79.46
2024-07-19	$78.63	$78.63	$78.63	$78.63	$78.63
2024-07-18	$79.01	$79.01	$79.01	$79.01	$79.01
2024-07-17	$79.84	$79.84	$79.84	$79.84	$79.84
2024-07-16	$80.91	$80.91	$80.91	$80.91	$80.91
2024-07-15	$80.14	$80.14	$80.14	$80.14	$80.14
2024-07-12	$79.96	$79.96	$79.96	$79.96	$79.96
2024-07-11	$79.49	$79.49	$79.49	$79.49	$79.49
2024-07-10	$79.77	$79.77	$79.77	$79.77	$79.77
2024-07-09	$79.05	$79.05	$79.05	$79.05	$79.05
2024-07-08	$79.21	$79.21	$79.21	$79.21	$79.21
2024-07-05	$79.22	$79.22	$79.22	$79.22	$79.22
2024-07-03	$78.83	$78.83	$78.83	$78.83	$78.83
2024-07-02	$78.53	$78.53	$78.53	$78.53	$78.53
2024-07-01	$78.04	$78.04	$78.04	$78.04	$78.04
2024-06-28	$77.92	$77.92	$77.92	$77.92	$77.92
2024-06-27	$78.21	$78.21	$78.21	$78.21	$78.21
2024-06-26	$77.93	$77.93	$77.93	$77.93	$77.93
2024-06-25	$77.73	$77.73	$77.73	$77.73	$77.73
2024-06-24	$77.58	$77.58	$77.58	$77.58	$77.58
2024-06-21	$77.56	$77.56	$77.56	$77.56	$77.56
2024-06-20	$77.43	$77.43	$77.43	$77.43	$77.43
2024-06-18	$77.49	$77.49	$77.49	$77.49	$77.49
2024-06-17	$77.42	$77.42	$77.42	$77.42	$77.42
2024-06-14	$77.00	$77.00	$77.00	$77.00	$77.00
2024-06-13	$77.14	$77.14	$77.14	$77.14	$77.14
2024-06-12	$77.41	$77.41	$77.41	$77.41	$77.41
2024-06-11	$76.75	$76.75	$76.75	$76.75	$76.75
2024-06-10	$76.66	$76.66	$76.66	$76.66	$76.66
2024-06-07	$76.44	$76.44	$76.44	$76.44	$76.44
2024-06-06	$76.65	$76.65	$76.65	$76.65	$76.65
2024-06-05	$76.59	$76.59	$76.59	$76.59	$76.59
2024-06-04	$75.77	$75.77	$75.77	$75.77	$75.77
2024-06-03	$75.87	$75.87	$75.87	$75.87	$75.87
2024-05-31	$75.94	$75.94	$75.94	$75.94	$75.94
2024-05-30	$75.35	$75.35	$75.35	$75.35	$75.35
2024-05-29	$75.90	$75.90	$75.90	$75.90	$75.90
2024-05-28	$76.52	$76.52	$76.52	$76.52	$76.52
2024-05-24	$76.56	$76.56	$76.56	$76.56	$76.56
2024-05-23	$76.05	$76.05	$76.05	$76.05	$76.05
2024-05-22	$76.83	$76.83	$76.83	$76.83	$76.83
2024-05-21	$77.04	$77.04	$77.04	$77.04	$77.04
2024-05-20	$76.95	$76.95	$76.95	$76.95	$76.95
2024-05-17	$76.92	$76.92	$76.92	$76.92	$76.92
2024-05-16	$76.79	$76.79	$76.79	$76.79	$76.79
2024-05-15	$77.03	$77.03	$77.03	$77.03	$77.03
2024-05-14	$76.22	$76.22	$76.22	$76.22	$76.22
2024-05-13	$75.83	$75.83	$75.83	$75.83	$75.83
2024-05-10	$75.93	$75.93	$75.93	$75.93	$75.93
2024-05-09	$75.97	$75.97	$75.97	$75.97	$75.97
2024-05-08	$75.56	$75.56	$75.56	$75.56	$75.56
2024-05-07	$75.72	$75.72	$75.72	$75.72	$75.72
2024-05-06	$75.60	$75.60	$75.60	$75.60	$75.60
2024-05-03	$74.83	$74.83	$74.83	$74.83	$74.83
2024-05-02	$74.06	$74.06	$74.06	$74.06	$74.06
2024-05-01	$73.31	$73.31	$73.31	$73.31	$73.31
2024-04-30	$73.42	$73.42	$73.42	$73.42	$73.42
2024-04-29	$74.61	$74.61	$74.61	$74.61	$74.61
2024-04-26	$74.44	$74.44	$74.44	$74.44	$74.44
2024-04-25	$73.69	$73.69	$73.69	$73.69	$73.69
2024-04-24	$74.15	$74.15	$74.15	$74.15	$74.15
2024-04-23	$74.11	$74.11	$74.11	$74.11	$74.11
2024-04-22	$73.09	$73.09	$73.09	$73.09	$73.09
2024-04-19	$72.44	$72.44	$72.44	$72.44	$72.44
2024-04-18	$72.96	$72.96	$72.96	$72.96	$72.96
2024-04-17	$73.15	$73.15	$73.15	$73.15	$73.15
2024-04-16	$73.49	$73.49	$73.49	$73.49	$73.49
2024-04-15	$73.66	$73.66	$73.66	$73.66	$73.66
2024-04-12	$74.71	$74.71	$74.71	$74.71	$74.71
2024-04-11	$75.87	$75.87	$75.87	$75.87	$75.87
2024-04-10	$75.46	$75.46	$75.46	$75.46	$75.46
2024-04-09	$76.22	$76.22	$76.22	$76.22	$76.22
2024-04-08	$76.02	$76.02	$76.02	$76.02	$76.02
2024-04-05	$75.94	$75.94	$75.94	$75.94	$75.94
2024-04-04	$75.07	$75.07	$75.07	$75.07	$75.07
2024-04-03	$75.90	$75.90	$75.90	$75.90	$75.90
2024-04-02	$75.75	$75.75	$75.75	$75.75	$75.75
2024-04-01	$76.41	$76.41	$76.41	$76.41	$76.41
2024-03-28	$76.65	$76.65	$76.65	$76.65	$76.65
2024-03-27	$76.58	$76.58	$76.58	$76.58	$76.58
2024-03-26	$75.89	$75.89	$75.89	$75.89	$75.89
2024-03-25	$76.00	$76.00	$76.00	$76.00	$76.00
2024-03-22	$76.14	$76.14	$76.14	$76.14	$76.14
2024-03-21	$76.39	$76.39	$76.39	$76.39	$76.39
2024-03-20	$76.14	$76.14	$76.14	$76.14	$76.14
2024-03-19	$75.41	$75.41	$75.41	$75.41	$75.41
2024-03-18	$74.98	$74.98	$74.98	$74.98	$74.98
2024-03-15	$74.53	$74.53	$74.53	$74.53	$74.53
2024-03-14	$75.07	$75.07	$75.07	$75.07	$75.07
2024-03-13	$75.37	$75.37	$75.37	$75.37	$75.37
2024-03-12	$75.37	$75.37	$75.37	$75.37	$75.37
2024-03-11	$74.68	$74.68	$74.68	$74.68	$74.68
2024-03-08	$74.82	$74.82	$74.82	$74.82	$74.82
2024-03-07	$75.12	$75.12	$75.12	$75.12	$75.12
2024-03-06	$74.27	$74.27	$74.27	$74.27	$74.27
2024-03-05	$73.98	$73.98	$73.98	$73.98	$73.98
2024-03-04	$74.82	$74.82	$74.82	$74.82	$74.82
2024-03-01	$75.00	$75.00	$75.00	$75.00	$75.00
2024-02-29	$74.51	$74.51	$74.51	$74.51	$74.51
2024-02-28	$74.17	$74.17	$74.17	$74.17	$74.17
2024-02-27	$74.32	$74.32	$74.32	$74.32	$74.32
2024-02-26	$74.08	$74.08	$74.08	$74.08	$74.08
2024-02-23	$74.29	$74.29	$74.29	$74.29	$74.29
2024-02-22	$74.18	$74.18	$74.18	$74.18	$74.18
2024-02-21	$72.90	$72.90	$72.90	$72.90	$72.90
2024-02-20	$72.94	$72.94	$72.94	$72.94	$72.94
2024-02-16	$73.38	$73.38	$73.38	$73.38	$73.38
2024-02-15	$73.81	$73.81	$73.81	$73.81	$73.81
2024-02-14	$73.35	$73.35	$73.35	$73.35	$73.35
2024-02-13	$72.43	$72.43	$72.43	$72.43	$72.43
2024-02-12	$73.62	$73.62	$73.62	$73.62	$73.62
2024-02-09	$73.64	$73.64	$73.64	$73.64	$73.64
2024-02-08	$73.18	$73.18	$73.18	$73.18	$73.18
2024-02-07	$73.00	$73.00	$73.00	$73.00	$73.00
2024-02-06	$72.50	$72.50	$72.50	$72.50	$72.50
2024-02-05	$72.30	$72.30	$72.30	$72.30	$72.30
2024-02-02	$72.68	$72.68	$72.68	$72.68	$72.68
2024-02-01	$71.94	$71.94	$71.94	$71.94	$71.94
2024-01-31	$70.97	$70.97	$70.97	$70.97	$70.97
2024-01-30	$72.16	$72.16	$72.16	$72.16	$72.16
2024-01-29	$72.27	$72.27	$72.27	$72.27	$72.27
2024-01-26	$71.53	$71.53	$71.53	$71.53	$71.53
2024-01-25	$71.43	$71.43	$71.43	$71.43	$71.43
2024-01-24	$71.08	$71.08	$71.08	$71.08	$71.08
2024-01-23	$71.16	$71.16	$71.16	$71.16	$71.16
2024-01-22	$70.98	$70.98	$70.98	$70.98	$70.98
2024-01-19	$70.71	$70.71	$70.71	$70.71	$70.71
2024-01-18	$69.96	$69.96	$69.96	$69.96	$69.96
2024-01-17	$69.48	$69.48	$69.48	$69.48	$69.48
2024-01-16	$69.89	$69.89	$69.89	$69.89	$69.89
2024-01-12	$70.19	$70.19	$70.19	$70.19	$70.19
2024-01-11	$70.20	$70.20	$70.20	$70.20	$70.20
2024-01-10	$70.20	$70.20	$70.20	$70.20	$70.20
2024-01-09	$69.86	$69.86	$69.86	$69.86	$69.86
2024-01-08	$69.99	$69.99	$69.99	$69.99	$69.99
2024-01-05	$68.93	$68.93	$68.93	$68.93	$68.93
2024-01-04	$68.84	$68.84	$68.84	$68.84	$68.84
2024-01-03	$68.99	$68.99	$68.99	$68.99	$68.99
2024-01-02	$69.78	$69.78	$69.78	$69.78	$69.78
2023-12-29	$70.34	$70.34	$70.34	$70.34	$70.34
2023-12-28	$70.61	$70.61	$70.61	$70.61	$70.61
2023-12-27	$70.58	$70.58	$70.58	$70.58	$70.58
2023-12-26	$70.37	$70.37	$70.37	$70.37	$70.37
2023-12-22	$70.01	$70.01	$70.01	$70.01	$70.01
2023-12-21	$69.88	$69.88	$69.88	$69.88	$69.88
2023-12-20	$69.02	$69.02	$69.02	$69.02	$69.02
2023-12-19	$71.49	$71.49	$71.49	$71.49	$70.10
2023-12-18	$70.92	$70.92	$70.92	$70.92	$69.54
2023-12-15	$70.67	$70.67	$70.67	$70.67	$70.67
2023-12-14	$70.77	$70.77	$70.77	$70.77	$70.77
2023-12-13	$70.32	$70.32	$70.32	$70.32	$70.32
2023-12-12	$69.31	$69.31	$69.31	$69.31	$69.31
2023-12-11	$68.97	$68.97	$68.97	$68.97	$68.97
2023-12-08	$68.77	$68.77	$68.77	$68.77	$68.77
2023-12-07	$68.44	$68.44	$68.44	$68.44	$68.44
2023-12-06	$67.89	$67.89	$67.89	$67.89	$67.89
2023-12-05	$68.13	$68.13	$68.13	$68.13	$68.13
2023-12-04	$68.31	$68.31	$68.31	$68.31	$68.31
2023-12-01	$68.60	$68.60	$68.60	$68.60	$68.60
2023-11-30	$67.96	$67.96	$67.96	$67.96	$67.96
2023-11-29	$67.57	$67.57	$67.57	$67.57	$67.57
2023-11-28	$67.56	$67.56	$67.56	$67.56	$67.56
2023-11-27	$67.50	$67.50	$67.50	$67.50	$67.50
2023-11-24	$67.58	$67.58	$67.58	$67.58	$67.58
2023-11-22	$67.49	$67.49	$67.49	$67.49	$67.49
2023-11-21	$67.16	$67.16	$67.16	$67.16	$67.16
2023-11-20	$67.35	$67.35	$67.35	$67.35	$67.35
2023-11-17	$66.88	$66.88	$66.88	$66.88	$66.88
2023-11-16	$66.66	$66.66	$66.66	$66.66	$66.66
2023-11-15	$66.66	$66.66	$66.66	$66.66	$66.66
2023-11-14	$66.57	$66.57	$66.57	$66.57	$66.57
2023-11-13	$65.08	$65.08	$65.08	$65.08	$65.08
2023-11-10	$65.05	$65.05	$65.05	$65.05	$65.05
2023-11-09	$64.09	$64.09	$64.09	$64.09	$64.09
2023-11-08	$64.59	$64.59	$64.59	$64.59	$64.59
2023-11-07	$64.62	$64.62	$64.62	$64.62	$64.62
2023-11-06	$64.30	$64.30	$64.30	$64.30	$64.30
2023-11-03	$64.32	$64.32	$64.32	$64.32	$64.32
2023-11-02	$63.61	$63.61	$63.61	$63.61	$63.61
2023-11-01	$62.51	$62.51	$62.51	$62.51	$62.51
2023-10-31	$61.92	$61.92	$61.92	$61.92	$61.92
2023-10-30	$61.54	$61.54	$61.54	$61.54	$61.54
2023-10-27	$60.84	$60.84	$60.84	$60.84	$60.84
2023-10-26	$61.14	$61.14	$61.14	$61.14	$61.14
2023-10-25	$61.74	$61.74	$61.74	$61.74	$61.74
2023-10-24	$62.80	$62.80	$62.80	$62.80	$62.80
2023-10-23	$62.34	$62.34	$62.34	$62.34	$62.34
2023-10-20	$62.53	$62.53	$62.53	$62.53	$62.53
2023-10-19	$63.35	$63.35	$63.35	$63.35	$63.35
2023-10-18	$63.83	$63.83	$63.83	$63.83	$63.83
2023-10-17	$64.80	$64.80	$64.80	$64.80	$64.80
2023-10-16	$64.59	$64.59	$64.59	$64.59	$64.59
2023-10-13	$63.81	$63.81	$63.81	$63.81	$63.81
2023-10-12	$64.13	$64.13	$64.13	$64.13	$64.13
2023-10-11	$64.78	$64.78	$64.78	$64.78	$64.78
2023-10-10	$64.59	$64.59	$64.59	$64.59	$64.59
2023-10-09	$64.18	$64.18	$64.18	$64.18	$64.18
2023-10-06	$63.84	$63.84	$63.84	$63.84	$63.84
2023-10-05	$62.99	$62.99	$62.99	$62.99	$62.99
2023-10-04	$63.10	$63.10	$63.10	$63.10	$63.10
2023-10-03	$62.66	$62.66	$62.66	$62.66	$62.66
2023-10-02	$63.63	$63.63	$63.63	$63.63	$63.63
2023-09-29	$63.81	$63.81	$63.81	$63.81	$63.81
2023-09-28	$63.93	$63.93	$63.93	$63.93	$63.93
2023-09-27	$63.54	$63.54	$63.54	$63.54	$63.54
2023-09-26	$63.47	$63.47	$63.47	$63.47	$63.47
2023-09-25	$64.42	$64.42	$64.42	$64.42	$64.42
2023-09-22	$64.20	$64.20	$64.20	$64.20	$64.20
2023-09-21	$64.38	$64.38	$64.38	$64.38	$64.38
2023-09-20	$65.46	$65.46	$65.46	$65.46	$65.46
2023-09-19	$66.04	$66.04	$66.04	$66.04	$66.04
2023-09-18	$66.20	$66.20	$66.20	$66.20	$66.20
2023-09-15	$66.26	$66.26	$66.26	$66.26	$66.26
2023-09-14	$66.98	$66.98	$66.98	$66.98	$66.98
2023-09-13	$66.45	$66.45	$66.45	$66.45	$66.45
2023-09-12	$66.51	$66.51	$66.51	$66.51	$66.51
2023-09-11	$66.88	$66.88	$66.88	$66.88	$66.88
2023-09-08	$66.35	$66.35	$66.35	$66.35	$66.35
2023-09-07	$66.31	$66.31	$66.31	$66.31	$66.31
2023-09-06	$66.47	$66.47	$66.47	$66.47	$66.47
2023-09-05	$66.80	$66.80	$66.80	$66.80	$66.80
2023-09-01	$67.21	$67.21	$67.21	$67.21	$67.21
2023-08-31	$66.92	$66.92	$66.92	$66.92	$66.92
2023-08-30	$66.97	$66.97	$66.97	$66.97	$66.97
2023-08-29	$66.66	$66.66	$66.66	$66.66	$66.66
2023-08-28	$65.75	$65.75	$65.75	$65.75	$65.75
2023-08-25	$65.28	$65.28	$65.28	$65.28	$65.28
2023-08-24	$64.80	$64.80	$64.80	$64.80	$64.80
2023-08-23	$65.69	$65.69	$65.69	$65.69	$65.69
2023-08-22	$65.02	$65.02	$65.02	$65.02	$65.02
2023-08-21	$65.16	$65.16	$65.16	$65.16	$65.16
2023-08-18	$64.78	$64.78	$64.78	$64.78	$64.78
2023-08-17	$64.73	$64.73	$64.73	$64.73	$64.73
2023-08-16	$65.33	$65.33	$65.33	$65.33	$65.33
2023-08-15	$65.80	$65.80	$65.80	$65.80	$65.80
2023-08-14	$66.62	$66.62	$66.62	$66.62	$66.62
2023-08-11	$66.30	$66.30	$66.30	$66.30	$66.30
2023-08-10	$66.38	$66.38	$66.38	$66.38	$66.38
2023-08-09	$66.30	$66.30	$66.30	$66.30	$66.30
2023-08-08	$66.69	$66.69	$66.69	$66.69	$66.69
2023-08-07	$67.09	$67.09	$67.09	$67.09	$67.09
2023-08-04	$66.62	$66.62	$66.62	$66.62	$66.62
2023-08-03	$66.83	$66.83	$66.83	$66.83	$66.83
2023-08-02	$66.97	$66.97	$66.97	$66.97	$66.97
2023-08-01	$68.01	$68.01	$68.01	$68.01	$68.01
2023-07-31	$68.21	$68.21	$68.21	$68.21	$68.21
2023-07-28	$67.98	$67.98	$67.98	$67.98	$67.98
2023-07-27	$67.15	$67.15	$67.15	$67.15	$67.15
2023-07-26	$67.65	$67.65	$67.65	$67.65	$67.65
2023-07-25	$67.56	$67.56	$67.56	$67.56	$67.56
2023-07-24	$67.34	$67.34	$67.34	$67.34	$67.34
2023-07-21	$67.19	$67.19	$67.19	$67.19	$67.19
2023-07-20	$67.19	$67.19	$67.19	$67.19	$67.19
2023-07-19	$67.74	$67.74	$67.74	$67.74	$67.74
2023-07-18	$67.58	$67.58	$67.58	$67.58	$67.58
2023-07-17	$67.09	$67.09	$67.09	$67.09	$67.09
2023-07-14	$66.75	$66.75	$66.75	$66.75	$66.75
2023-07-13	$66.93	$66.93	$66.93	$66.93	$66.93
2023-07-12	$66.33	$66.33	$66.33	$66.33	$66.33
2023-07-11	$65.88	$65.88	$65.88	$65.88	$65.88
2023-07-10	$65.39	$65.39	$65.39	$65.39	$65.39
2023-07-07	$65.16	$65.16	$65.16	$65.16	$65.16
2023-07-06	$65.15	$65.15	$65.15	$65.15	$65.15
2023-07-05	$65.77	$65.77	$65.77	$65.77	$65.77
2023-07-03	$65.92	$65.92	$65.92	$65.92	$65.92
2023-06-30	$65.87	$65.87	$65.87	$65.87	$65.87
2023-06-29	$65.12	$65.12	$65.12	$65.12	$65.12
2023-06-28	$64.87	$64.87	$64.87	$64.87	$64.87
2023-06-27	$64.84	$64.84	$64.84	$64.84	$64.84
2023-06-26	$64.11	$64.11	$64.11	$64.11	$64.11
2023-06-23	$64.35	$64.35	$64.35	$64.35	$64.35
2023-06-22	$64.87	$64.87	$64.87	$64.87	$64.87
2023-06-21	$64.67	$64.67	$64.67	$64.67	$64.67
2023-06-20	$64.98	$64.98	$64.98	$64.98	$64.98
2023-06-16	$65.33	$65.33	$65.33	$65.33	$65.33
2023-06-15	$65.68	$65.68	$65.68	$65.68	$65.68
2023-06-14	$64.84	$64.84	$64.84	$64.84	$64.84
2023-06-13	$64.96	$64.96	$64.96	$64.96	$64.96
2023-06-12	$64.49	$64.49	$64.49	$64.49	$64.49
2023-06-09	$63.97	$63.97	$63.97	$63.97	$63.97
2023-06-08	$63.94	$63.94	$63.94	$63.94	$63.94
2023-06-07	$63.62	$63.62	$63.62	$63.62	$63.62
2023-06-06	$63.88	$63.88	$63.88	$63.88	$63.88
2023-06-05	$63.60	$63.60	$63.60	$63.60	$63.60
2023-06-02	$63.81	$63.81	$63.81	$63.81	$63.81
2023-06-01	$62.68	$62.68	$62.68	$62.68	$62.68
2023-05-31	$62.04	$62.04	$62.04	$62.04	$62.04
2023-05-30	$62.31	$62.31	$62.31	$62.31	$62.31
2023-05-26	$62.42	$62.42	$62.42	$62.42	$62.42
2023-05-25	$61.62	$61.62	$61.62	$61.62	$61.62
2023-05-24	$61.48	$61.48	$61.48	$61.48	$61.48
2023-05-23	$61.92	$61.92	$61.92	$61.92	$61.92
2023-05-22	$62.64	$62.64	$62.64	$62.64	$62.64
2023-05-19	$62.50	$62.50	$62.50	$62.50	$62.50
2023-05-18	$62.62	$62.62	$62.62	$62.62	$62.62
2023-05-17	$62.11	$62.11	$62.11	$62.11	$62.11
2023-05-16	$61.35	$61.35	$61.35	$61.35	$61.35
2023-05-15	$61.84	$61.84	$61.84	$61.84	$61.84
2023-05-12	$61.49	$61.49	$61.49	$61.49	$61.49
2023-05-11	$61.63	$61.63	$61.63	$61.63	$61.63
2023-05-10	$61.77	$61.77	$61.77	$61.77	$61.77
2023-05-09	$61.51	$61.51	$61.51	$61.51	$61.51
2023-05-08	$61.71	$61.71	$61.71	$61.71	$61.71
2023-05-05	$61.61	$61.61	$61.61	$61.61	$61.61
2023-05-04	$60.43	$60.43	$60.43	$60.43	$60.43
2023-05-03	$60.89	$60.89	$60.89	$60.89	$60.89
2023-05-02	$61.14	$61.14	$61.14	$61.14	$61.14
2023-05-01	$61.86	$61.86	$61.86	$61.86	$61.86
2023-04-28	$61.93	$61.93	$61.93	$61.93	$61.93
2023-04-27	$61.46	$61.46	$61.46	$61.46	$61.46
2023-04-26	$60.31	$60.31	$60.31	$60.31	$60.31
2023-04-25	$60.40	$60.40	$60.40	$60.40	$60.40
2023-04-24	$61.48	$61.48	$61.48	$61.48	$61.48
2023-04-21	$61.49	$61.49	$61.49	$61.49	$61.49
2023-04-20	$61.44	$61.44	$61.44	$61.44	$61.44
2023-04-19	$61.85	$61.85	$61.85	$61.85	$61.85
2023-04-18	$61.86	$61.86	$61.86	$61.86	$61.86
2023-04-17	$61.75	$61.75	$61.75	$61.75	$61.75
2023-04-14	$61.57	$61.57	$61.57	$61.57	$61.57
2023-04-13	$61.74	$61.74	$61.74	$61.74	$61.74
2023-04-12	$60.88	$60.88	$60.88	$60.88	$60.88
2023-04-11	$61.06	$61.06	$61.06	$61.06	$61.06
2023-04-10	$60.99	$60.99	$60.99	$60.99	$60.99
2023-04-06	$60.91	$60.91	$60.91	$60.91	$60.91
2023-04-05	$60.62	$60.62	$60.62	$60.62	$60.62
2023-04-04	$60.90	$60.90	$60.90	$60.90	$60.90
2023-04-03	$61.32	$61.32	$61.32	$61.32	$61.32
2023-03-31	$61.16	$61.16	$61.16	$61.16	$61.16
2023-03-30	$60.30	$60.30	$60.30	$60.30	$60.30
2023-03-29	$59.98	$59.98	$59.98	$59.98	$59.98
2023-03-28	$59.08	$59.08	$59.08	$59.08	$59.08
2023-03-27	$59.13	$59.13	$59.13	$59.13	$59.13
2023-03-24	$58.93	$58.93	$58.93	$58.93	$58.93
2023-03-23	$58.64	$58.64	$58.64	$58.64	$58.64
2023-03-22	$58.53	$58.53	$58.53	$58.53	$58.53
2023-03-21	$59.57	$59.57	$59.57	$59.57	$59.57
2023-03-20	$58.65	$58.65	$58.65	$58.65	$58.65
2023-03-17	$58.14	$58.14	$58.14	$58.14	$58.14
2023-03-16	$58.85	$58.85	$58.85	$58.85	$58.85
2023-03-15	$57.78	$57.78	$57.78	$57.78	$57.78
2023-03-14	$58.37	$58.37	$58.37	$58.37	$58.37
2023-03-13	$57.35	$57.35	$57.35	$57.35	$57.35
2023-03-10	$57.58	$57.58	$57.58	$57.58	$57.58
2023-03-09	$58.63	$58.63	$58.63	$58.63	$58.63
2023-03-08	$59.79	$59.79	$59.79	$59.79	$59.79
2023-03-07	$59.78	$59.78	$59.78	$59.78	$59.78
2023-03-06	$60.68	$60.68	$60.68	$60.68	$60.68
2023-03-03	$60.76	$60.76	$60.76	$60.76	$60.76
2023-03-02	$59.79	$59.79	$59.79	$59.79	$59.79
2023-03-01	$59.33	$59.33	$59.33	$59.33	$59.33
2023-02-28	$59.49	$59.49	$59.49	$59.49	$59.49
2023-02-27	$59.66	$59.66	$59.66	$59.66	$59.66
2023-02-24	$59.40	$59.40	$59.40	$59.40	$59.40
2023-02-23	$60.05	$60.05	$60.05	$60.05	$60.05
2023-02-22	$59.84	$59.84	$59.84	$59.84	$59.84
2023-02-21	$59.87	$59.87	$59.87	$59.87	$59.87
2023-02-17	$61.08	$61.08	$61.08	$61.08	$61.08
2023-02-16	$61.30	$61.30	$61.30	$61.30	$61.30
2023-02-15	$62.12	$62.12	$62.12	$62.12	$62.12
2023-02-14	$61.81	$61.81	$61.81	$61.81	$61.81
2023-02-13	$61.80	$61.80	$61.80	$61.80	$61.80
2023-02-10	$61.12	$61.12	$61.12	$61.12	$61.12
2023-02-09	$61.02	$61.02	$61.02	$61.02	$61.02
2023-02-08	$61.51	$61.51	$61.51	$61.51	$61.51
2023-02-07	$62.20	$62.20	$62.20	$62.20	$62.20
2023-02-06	$61.31	$61.31	$61.31	$61.31	$61.31
2023-02-03	$61.77	$61.77	$61.77	$61.77	$61.77
2023-02-02	$62.39	$62.39	$62.39	$62.39	$62.39
2023-02-01	$61.55	$61.55	$61.55	$61.55	$61.55
2023-01-31	$60.92	$60.92	$60.92	$60.92	$60.92
2023-01-30	$60.01	$60.01	$60.01	$60.01	$60.01
2023-01-27	$60.78	$60.78	$60.78	$60.78	$60.78
2023-01-26	$60.51	$60.51	$60.51	$60.51	$60.51
2023-01-25	$59.77	$59.77	$59.77	$59.77	$59.77
2023-01-24	$59.75	$59.75	$59.75	$59.75	$59.75
2023-01-23	$59.80	$59.80	$59.80	$59.80	$59.80
2023-01-20	$59.12	$59.12	$59.12	$59.12	$59.12
2023-01-19	$57.98	$57.98	$57.98	$57.98	$57.98
2023-01-18	$58.31	$58.31	$58.31	$58.31	$58.31
2023-01-17	$59.08	$59.08	$59.08	$59.08	$59.08
2023-01-13	$59.19	$59.19	$59.19	$59.19	$59.19
2023-01-12	$58.86	$58.86	$58.86	$58.86	$58.86
2023-01-11	$58.49	$58.49	$58.49	$58.49	$58.49
2023-01-10	$57.71	$57.71	$57.71	$57.71	$57.71
2023-01-09	$57.20	$57.20	$57.20	$57.20	$57.20
2023-01-06	$57.15	$57.15	$57.15	$57.15	$57.15
2023-01-05	$56.00	$56.00	$56.00	$56.00	$56.00
2023-01-04	$56.67	$56.67	$56.67	$56.67	$56.67
2023-01-03	$56.19	$56.19	$56.19	$56.19	$56.19
2022-12-30	$56.51	$56.51	$56.51	$56.51	$56.51
2022-12-29	$56.62	$56.62	$56.62	$56.62	$56.62
2022-12-28	$55.57	$55.57	$55.57	$55.57	$55.57
2022-12-27	$56.26	$56.26	$56.26	$56.26	$56.26
2022-12-23	$56.48	$56.48	$56.48	$56.48	$56.48
2022-12-22	$56.19	$56.19	$56.19	$56.19	$56.19
2022-12-21	$56.94	$56.94	$56.94	$56.94	$56.94
2022-12-20	$56.32	$56.32	$56.32	$56.32	$56.13
2022-12-19	$56.17	$56.17	$56.17	$56.17	$55.98
2022-12-16	$56.74	$56.74	$56.74	$56.74	$56.55
2022-12-15	$57.28	$57.28	$57.28	$57.28	$57.08
2022-12-14	$58.75	$58.75	$58.75	$58.75	$58.55
2022-12-13	$59.07	$59.07	$59.07	$59.07	$58.87
2022-12-12	$58.59	$58.59	$58.59	$58.59	$58.39
2022-12-09	$57.79	$57.79	$57.79	$57.79	$57.79
2022-12-08	$58.27	$58.27	$58.27	$58.27	$58.27
2022-12-07	$57.90	$57.90	$57.90	$57.90	$57.90
2022-12-06	$57.99	$57.99	$57.99	$57.99	$57.99
2022-12-05	$58.89	$58.89	$58.89	$58.89	$58.89
2022-12-02	$60.06	$60.06	$60.06	$60.06	$60.06
2022-12-01	$60.05	$60.05	$60.05	$60.05	$60.05
2022-11-30	$60.09	$60.09	$60.09	$60.09	$60.09
2022-11-29	$58.20	$58.20	$58.20	$58.20	$58.20
2022-11-28	$58.25	$58.25	$58.25	$58.25	$58.25
2022-11-25	$59.15	$59.15	$59.15	$59.15	$59.15
2022-11-23	$59.13	$59.13	$59.13	$59.13	$59.13
2022-11-22	$58.73	$58.73	$58.73	$58.73	$58.73
2022-11-21	$57.93	$57.93	$57.93	$57.93	$57.93
2022-11-18	$58.30	$58.30	$58.30	$58.30	$58.30
2022-11-17	$58.08	$58.08	$58.08	$58.08	$58.08
2022-11-16	$58.40	$58.40	$58.40	$58.40	$58.40
2022-11-15	$58.95	$58.95	$58.95	$58.95	$58.95
2022-11-14	$58.34	$58.34	$58.34	$58.34	$58.34
2022-11-11	$59.02	$59.02	$59.02	$59.02	$59.02
2022-11-10	$58.38	$58.38	$58.38	$58.38	$58.38
2022-11-09	$55.15	$55.15	$55.15	$55.15	$55.15
2022-11-08	$56.37	$56.37	$56.37	$56.37	$56.37
2022-11-07	$56.06	$56.06	$56.06	$56.06	$56.06
2022-11-04	$55.55	$55.55	$55.55	$55.55	$55.55
2022-11-03	$54.88	$54.88	$54.88	$54.88	$54.88
2022-11-02	$55.43	$55.43	$55.43	$55.43	$55.43
2022-11-01	$56.95	$56.95	$56.95	$56.95	$56.95
2022-10-31	$57.16	$57.16	$57.16	$57.16	$57.16
2022-10-28	$57.54	$57.54	$57.54	$57.54	$57.54
2022-10-27	$56.32	$56.32	$56.32	$56.32	$56.32
2022-10-26	$56.77	$56.77	$56.77	$56.77	$56.77
2022-10-25	$57.24	$57.24	$57.24	$57.24	$57.24
2022-10-24	$56.15	$56.15	$56.15	$56.15	$56.15
2022-10-21	$55.63	$55.63	$55.63	$55.63	$55.63
2022-10-20	$54.43	$54.43	$54.43	$54.43	$54.43
2022-10-19	$54.80	$54.80	$54.80	$54.80	$54.80
2022-10-18	$55.36	$55.36	$55.36	$55.36	$55.36
2022-10-17	$54.71	$54.71	$54.71	$54.71	$54.71
2022-10-14	$53.23	$53.23	$53.23	$53.23	$53.23
2022-10-13	$54.52	$54.52	$54.52	$54.52	$54.52
2022-10-12	$53.28	$53.28	$53.28	$53.28	$53.28
2022-10-11	$53.41	$53.41	$53.41	$53.41	$53.41
2022-10-10	$53.80	$53.80	$53.80	$53.80	$53.80
2022-10-07	$54.29	$54.29	$54.29	$54.29	$54.29
2022-10-06	$55.84	$55.84	$55.84	$55.84	$55.84
2022-10-05	$56.29	$56.29	$56.29	$56.29	$56.29
2022-10-04	$56.39	$56.39	$56.39	$56.39	$56.39
2022-10-03	$54.56	$54.56	$54.56	$54.56	$54.56
2022-09-30	$53.14	$53.14	$53.14	$53.14	$53.14
2022-09-29	$53.81	$53.81	$53.81	$53.81	$53.81
2022-09-28	$54.92	$54.92	$54.92	$54.92	$54.92
2022-09-27	$53.72	$53.72	$53.72	$53.72	$53.72
2022-09-26	$53.73	$53.73	$53.73	$53.73	$53.73
2022-09-23	$54.38	$54.38	$54.38	$54.38	$54.38
2022-09-22	$55.47	$55.47	$55.47	$55.47	$55.47
2022-09-21	$56.07	$56.07	$56.07	$56.07	$56.07
2022-09-20	$57.12	$57.12	$57.12	$57.12	$57.12
2022-09-19	$57.78	$57.78	$57.78	$57.78	$57.78
2022-09-16	$57.36	$57.36	$57.36	$57.36	$57.36
2022-09-15	$58.02	$58.02	$58.02	$58.02	$58.02
2022-09-14	$58.62	$58.62	$58.62	$58.62	$58.62
2022-09-13	$58.38	$58.38	$58.38	$58.38	$58.38
2022-09-12	$60.97	$60.97	$60.97	$60.97	$60.97
2022-09-09	$60.31	$60.31	$60.31	$60.31	$60.31
2022-09-08	$59.35	$59.35	$59.35	$59.35	$59.35
2022-09-07	$58.77	$58.77	$58.77	$58.77	$58.77
2022-09-06	$57.60	$57.60	$57.60	$57.60	$57.60
2022-09-02	$57.92	$57.92	$57.92	$57.92	$57.92
2022-09-01	$58.41	$58.41	$58.41	$58.41	$58.41
2022-08-31	$58.40	$58.40	$58.40	$58.40	$58.40
2022-08-30	$58.79	$58.79	$58.79	$58.79	$58.79
2022-08-29	$59.46	$59.46	$59.46	$59.46	$59.46
2022-08-26	$59.84	$59.84	$59.84	$59.84	$59.84
2022-08-25	$61.87	$61.87	$61.87	$61.87	$61.87
2022-08-24	$61.03	$61.03	$61.03	$61.03	$61.03
2022-08-23	$60.72	$60.72	$60.72	$60.72	$60.72
2022-08-22	$60.73	$60.73	$60.73	$60.73	$60.73
2022-08-19	$62.00	$62.00	$62.00	$62.00	$62.00
2022-08-18	$62.95	$62.95	$62.95	$62.95	$62.95
2022-08-17	$62.83	$62.83	$62.83	$62.83	$62.83
2022-08-16	$63.36	$63.36	$63.36	$63.36	$63.36
2022-08-15	$63.30	$63.30	$63.30	$63.30	$63.30
2022-08-12	$63.15	$63.15	$63.15	$63.15	$63.15
2022-08-11	$62.07	$62.07	$62.07	$62.07	$62.07
2022-08-10	$62.08	$62.08	$62.08	$62.08	$62.08
2022-08-09	$60.68	$60.68	$60.68	$60.68	$60.68
2022-08-08	$61.02	$61.02	$61.02	$61.02	$61.02
2022-08-05	$60.93	$60.93	$60.93	$60.93	$60.93
2022-08-04	$60.89	$60.89	$60.89	$60.89	$60.89
2022-08-03	$60.90	$60.90	$60.90	$60.90	$60.90
2022-08-02	$59.82	$59.82	$59.82	$59.82	$59.82
2022-08-01	$60.07	$60.07	$60.07	$60.07	$60.07
2022-07-29	$60.27	$60.27	$60.27	$60.27	$60.27
2022-07-28	$59.42	$59.42	$59.42	$59.42	$59.42
2022-07-27	$58.72	$58.72	$58.72	$58.72	$58.72
2022-07-26	$57.19	$57.19	$57.19	$57.19	$57.19
2022-07-25	$57.98	$57.98	$57.98	$57.98	$57.98
2022-07-22	$57.87	$57.87	$57.87	$57.87	$57.87
2022-07-21	$58.53	$58.53	$58.53	$58.53	$58.53
2022-07-20	$57.89	$57.89	$57.89	$57.89	$57.89
2022-07-19	$57.42	$57.42	$57.42	$57.42	$57.42
2022-07-18	$55.79	$55.79	$55.79	$55.79	$55.79
2022-07-15	$56.17	$56.17	$56.17	$56.17	$56.17
2022-07-14	$55.07	$55.07	$55.07	$55.07	$55.07
2022-07-13	$55.39	$55.39	$55.39	$55.39	$55.39
2022-07-12	$55.63	$55.63	$55.63	$55.63	$55.63
2022-07-11	$56.17	$56.17	$56.17	$56.17	$56.17
2022-07-08	$56.95	$56.95	$56.95	$56.95	$56.95
2022-07-07	$57.02	$57.02	$57.02	$57.02	$57.02
2022-07-06	$56.05	$56.05	$56.05	$56.05	$56.05
2022-07-05	$55.97	$55.97	$55.97	$55.97	$55.97
2022-07-01	$55.69	$55.69	$55.69	$55.69	$55.69
2022-06-30	$55.01	$55.01	$55.01	$55.01	$55.01
2022-06-29	$55.65	$55.65	$55.65	$55.65	$55.65
2022-06-28	$55.77	$55.77	$55.77	$55.77	$55.77
2022-06-27	$56.93	$56.93	$56.93	$56.93	$56.93
2022-06-24	$57.10	$57.10	$57.10	$57.10	$57.10
2022-06-23	$55.31	$55.31	$55.31	$55.31	$55.31
2022-06-22	$54.71	$54.71	$54.71	$54.71	$54.71
2022-06-21	$54.82	$54.82	$54.82	$54.82	$54.82
2022-06-17	$53.59	$53.59	$53.59	$53.59	$53.59
2022-06-16	$53.23	$53.23	$53.23	$53.23	$53.23
2022-06-15	$55.11	$55.11	$55.11	$55.11	$55.11
2022-06-14	$54.18	$54.18	$54.18	$54.18	$54.18
2022-06-13	$54.45	$54.45	$54.45	$54.45	$54.45
2022-06-10	$56.87	$56.87	$56.87	$56.87	$56.87
2022-06-09	$58.71	$58.71	$58.71	$58.71	$58.71
2022-06-08	$60.24	$60.24	$60.24	$60.24	$60.24
2022-06-07	$60.83	$60.83	$60.83	$60.83	$60.83
2022-06-06	$60.17	$60.17	$60.17	$60.17	$60.17
2022-06-03	$59.99	$59.99	$59.99	$59.99	$59.99
2022-06-02	$60.94	$60.94	$60.94	$60.94	$60.94
2022-06-01	$59.64	$59.64	$59.64	$59.64	$59.64
2022-05-31	$60.00	$60.00	$60.00	$60.00	$60.00
2022-05-27	$60.49	$60.49	$60.49	$60.49	$60.49
2022-05-26	$58.98	$58.98	$58.98	$58.98	$58.98
2022-05-25	$57.80	$57.80	$57.80	$57.80	$57.80
2022-05-24	$57.16	$57.16	$57.16	$57.16	$57.16
2022-05-23	$57.89	$57.89	$57.89	$57.89	$57.89
2022-05-20	$56.82	$56.82	$56.82	$56.82	$56.82
2022-05-19	$56.84	$56.84	$56.84	$56.84	$56.84
2022-05-18	$56.94	$56.94	$56.94	$56.94	$56.94
2022-05-17	$59.31	$59.31	$59.31	$59.31	$59.31
2022-05-16	$58.07	$58.07	$58.07	$58.07	$58.07
2022-05-13	$58.38	$58.38	$58.38	$58.38	$58.38
2022-05-12	$56.69	$56.69	$56.69	$56.69	$56.69
2022-05-11	$56.68	$56.68	$56.68	$56.68	$56.68
2022-05-10	$57.78	$57.78	$57.78	$57.78	$57.78
2022-05-09	$57.62	$57.62	$57.62	$57.62	$57.62
2022-05-06	$59.95	$59.95	$59.95	$59.95	$59.95
2022-05-05	$60.56	$60.56	$60.56	$60.56	$60.56
2022-05-04	$63.01	$63.01	$63.01	$63.01	$63.01
2022-05-03	$61.34	$61.34	$61.34	$61.34	$61.34
2022-05-02	$61.11	$61.11	$61.11	$61.11	$61.11
2022-04-29	$60.70	$60.70	$60.70	$60.70	$60.70
2022-04-28	$62.82	$62.82	$62.82	$62.82	$62.82
2022-04-27	$61.23	$61.23	$61.23	$61.23	$61.23
2022-04-26	$61.08	$61.08	$61.08	$61.08	$61.08
2022-04-25	$62.94	$62.94	$62.94	$62.94	$62.94
2022-04-22	$62.54	$62.54	$62.54	$62.54	$62.54
2022-04-21	$64.28	$64.28	$64.28	$64.28	$64.28
2022-04-20	$65.49	$65.49	$65.49	$65.49	$65.49
2022-04-19	$65.58	$65.58	$65.58	$65.58	$65.58
2022-04-18	$64.48	$64.48	$64.48	$64.48	$64.48
2022-04-14	$64.62	$64.62	$64.62	$64.62	$64.62
2022-04-13	$65.42	$65.42	$65.42	$65.42	$65.42
2022-04-12	$64.49	$64.49	$64.49	$64.49	$64.49
2022-04-11	$64.61	$64.61	$64.61	$64.61	$64.61
2022-04-08	$65.57	$65.57	$65.57	$65.57	$65.57
2022-04-07	$65.80	$65.80	$65.80	$65.80	$65.80
2022-04-06	$65.65	$65.65	$65.65	$65.65	$65.65
2022-04-05	$66.53	$66.53	$66.53	$66.53	$66.53
2022-04-04	$67.51	$67.51	$67.51	$67.51	$67.51
2022-04-01	$66.88	$66.88	$66.88	$66.88	$66.88
2022-03-31	$66.48	$66.48	$66.48	$66.48	$66.48
2022-03-30	$67.50	$67.50	$67.50	$67.50	$67.50
2022-03-29	$68.03	$68.03	$68.03	$68.03	$68.03
2022-03-28	$66.92	$66.92	$66.92	$66.92	$66.92
2022-03-25	$66.54	$66.54	$66.54	$66.54	$66.54
2022-03-24	$66.34	$66.34	$66.34	$66.34	$66.34
2022-03-23	$65.49	$65.49	$65.49	$65.49	$65.49
2022-03-22	$66.39	$66.39	$66.39	$66.39	$66.39
2022-03-21	$65.50	$65.50	$65.50	$65.50	$65.50
2022-03-18	$65.66	$65.66	$65.66	$65.66	$65.66
2022-03-17	$64.79	$64.79	$64.79	$64.79	$64.79
2022-03-16	$63.90	$63.90	$63.90	$63.90	$63.90
2022-03-15	$62.15	$62.15	$62.15	$62.15	$62.15
2022-03-14	$60.97	$60.97	$60.97	$60.97	$60.97
2022-03-11	$61.62	$61.62	$61.62	$61.62	$61.62
2022-03-10	$62.57	$62.57	$62.57	$62.57	$62.57
2022-03-09	$62.88	$62.88	$62.88	$62.88	$62.88
2022-03-08	$61.00	$61.00	$61.00	$61.00	$61.00
2022-03-07	$61.28	$61.28	$61.28	$61.28	$61.28
2022-03-04	$63.44	$63.44	$63.44	$63.44	$63.44
2022-03-03	$64.34	$64.34	$64.34	$64.34	$64.34
2022-03-02	$65.06	$65.06	$65.06	$65.06	$65.06
2022-03-01	$63.87	$63.87	$63.87	$63.87	$63.87
2022-02-28	$64.94	$64.94	$64.94	$64.94	$64.94
2022-02-25	$65.02	$65.02	$65.02	$65.02	$65.02
2022-02-24	$63.62	$63.62	$63.62	$63.62	$63.62
2022-02-23	$62.40	$62.40	$62.40	$62.40	$62.40
2022-02-22	$63.62	$63.62	$63.62	$63.62	$63.62
2022-02-18	$64.30	$64.30	$64.30	$64.30	$64.30
2022-02-17	$64.89	$64.89	$64.89	$64.89	$64.89
2022-02-16	$66.49	$66.49	$66.49	$66.49	$66.49
2022-02-15	$66.50	$66.50	$66.50	$66.50	$66.50
2022-02-14	$65.33	$65.33	$65.33	$65.33	$65.33
2022-02-11	$65.63	$65.63	$65.63	$65.63	$65.63
2022-02-10	$66.85	$66.85	$66.85	$66.85	$66.85
2022-02-09	$67.90	$67.90	$67.90	$67.90	$67.90
2022-02-08	$66.76	$66.76	$66.76	$66.76	$66.76
2022-02-07	$66.08	$66.08	$66.08	$66.08	$66.08
2022-02-04	$66.21	$66.21	$66.21	$66.21	$66.21
2022-02-03	$65.64	$65.64	$65.64	$65.64	$65.64
2022-02-02	$67.35	$67.35	$67.35	$67.35	$67.35
2022-02-01	$67.00	$67.00	$67.00	$67.00	$67.00
2022-01-31	$66.43	$66.43	$66.43	$66.43	$66.43
2022-01-28	$64.97	$64.97	$64.97	$64.97	$64.97
2022-01-27	$63.33	$63.33	$63.33	$63.33	$63.33
2022-01-26	$63.76	$63.76	$63.76	$63.76	$63.76
2022-01-25	$64.00	$64.00	$64.00	$64.00	$64.00
2022-01-24	$64.96	$64.96	$64.96	$64.96	$64.96
2022-01-21	$64.54	$64.54	$64.54	$64.54	$64.54
2022-01-20	$65.86	$65.86	$65.86	$65.86	$65.86
2022-01-19	$66.49	$66.49	$66.49	$66.49	$66.49
2022-01-18	$67.03	$67.03	$67.03	$67.03	$67.03
2022-01-14	$68.35	$68.35	$68.35	$68.35	$68.35
2022-01-13	$68.38	$68.38	$68.38	$68.38	$68.38
2022-01-12	$69.42	$69.42	$69.42	$69.42	$69.42
2022-01-11	$69.28	$69.28	$69.28	$69.28	$69.28
2022-01-10	$68.42	$68.42	$68.42	$68.42	$68.42
2022-01-07	$68.61	$68.61	$68.61	$68.61	$68.61
2022-01-06	$68.95	$68.95	$68.95	$68.95	$68.95
2022-01-05	$69.05	$69.05	$69.05	$69.05	$69.05
2022-01-04	$70.74	$70.74	$70.74	$70.74	$70.74
2022-01-03	$70.91	$70.91	$70.91	$70.91	$70.91
2021-12-31	$70.52	$70.52	$70.52	$70.52	$70.52
2021-12-30	$70.71	$70.71	$70.71	$70.71	$70.71
2021-12-29	$70.80	$70.80	$70.80	$70.80	$70.80
2021-12-28	$70.69	$70.69	$70.69	$70.69	$70.69
2021-12-27	$70.80	$70.80	$70.80	$70.80	$70.80
2021-12-23	$70.05	$70.05	$70.05	$70.05	$70.05
2021-12-22	$69.54	$69.54	$69.54	$69.54	$69.54
2021-12-21	$68.86	$68.86	$68.86	$68.86	$68.86
2021-12-20	$67.40	$67.40	$67.40	$67.40	$67.40
2021-12-17	$68.26	$68.26	$68.26	$68.26	$68.26
2021-12-16	$68.66	$68.66	$68.66	$68.66	$68.66
2021-12-15	$69.46	$69.46	$69.46	$69.46	$69.46
2021-12-14	$68.44	$68.44	$68.44	$68.44	$68.44
2021-12-13	$69.07	$69.07	$69.07	$69.07	$69.07
2021-12-10	$69.72	$69.72	$69.72	$69.72	$69.72
2021-12-09	$69.34	$69.34	$69.34	$69.34	$69.34
2021-12-08	$69.97	$69.97	$69.97	$69.97	$69.97
2021-12-07	$69.55	$69.55	$69.55	$69.55	$69.55
2021-12-06	$68.06	$68.06	$68.06	$68.06	$68.06
2021-12-03	$67.10	$67.10	$67.10	$67.10	$67.10
2021-12-02	$67.92	$67.92	$67.92	$67.92	$67.92
2021-12-01	$66.78	$66.78	$66.78	$66.78	$66.78
2021-11-30	$67.80	$67.80	$67.80	$67.80	$67.80
2021-11-29	$69.09	$69.09	$69.09	$69.09	$69.09
2021-11-26	$68.42	$68.42	$68.42	$68.42	$68.42
2021-11-24	$70.17	$70.17	$70.17	$70.17	$70.17
2021-11-23	$70.06	$70.06	$70.06	$70.06	$70.06
2021-11-22	$70.04	$70.04	$70.04	$70.04	$70.04
2021-11-19	$70.45	$70.45	$70.45	$70.45	$70.45
2021-11-18	$70.75	$70.75	$70.75	$70.75	$70.75
2021-11-17	$70.73	$70.73	$70.73	$70.73	$70.73
2021-11-16	$71.04	$71.04	$71.04	$71.04	$71.04
2021-11-15	$70.81	$70.81	$70.81	$70.81	$70.81
2021-11-12	$70.84	$70.84	$70.84	$70.84	$70.84
2021-11-11	$70.29	$70.29	$70.29	$70.29	$70.29
2021-11-10	$70.21	$70.21	$70.21	$70.21	$70.21
2021-11-09	$71.00	$71.00	$71.00	$71.00	$71.00
2021-11-08	$71.13	$71.13	$71.13	$71.13	$71.13
2021-11-05	$71.09	$71.09	$71.09	$71.09	$71.09
2021-11-04	$70.80	$70.80	$70.80	$70.80	$70.80
2021-11-03	$70.66	$70.66	$70.66	$70.66	$70.66
2021-11-02	$70.10	$70.10	$70.10	$70.10	$70.10
2021-11-01	$70.00	$70.00	$70.00	$70.00	$70.00
2021-10-29	$69.70	$69.70	$69.70	$69.70	$69.70
2021-10-28	$69.66	$69.66	$69.66	$69.66	$69.66
2021-10-27	$68.96	$68.96	$68.96	$68.96	$68.96
2021-10-26	$69.39	$69.39	$69.39	$69.39	$69.39
2021-10-25	$69.40	$69.40	$69.40	$69.40	$69.40
2021-10-22	$69.19	$69.19	$69.19	$69.19	$69.19
2021-10-21	$69.36	$69.36	$69.36	$69.36	$69.36
2021-10-20	$69.19	$69.19	$69.19	$69.19	$69.19
2021-10-19	$68.91	$68.91	$68.91	$68.91	$68.91
2021-10-18	$68.47	$68.47	$68.47	$68.47	$68.47
2021-10-15	$68.28	$68.28	$68.28	$68.28	$68.28
2021-10-14	$67.85	$67.85	$67.85	$67.85	$67.85
2021-10-13	$66.74	$66.74	$66.74	$66.74	$66.74
2021-10-12	$66.43	$66.43	$66.43	$66.43	$66.43
2021-10-11	$66.41	$66.41	$66.41	$66.41	$66.41
2021-10-08	$66.86	$66.86	$66.86	$66.86	$66.86
2021-10-07	$67.02	$67.02	$67.02	$67.02	$67.02
2021-10-06	$66.39	$66.39	$66.39	$66.39	$66.39
2021-10-05	$66.16	$66.16	$66.16	$66.16	$66.16
2021-10-04	$65.59	$65.59	$65.59	$65.59	$65.59
2021-10-01	$66.46	$66.46	$66.46	$66.46	$66.46
2021-09-30	$65.64	$65.64	$65.64	$65.64	$65.64
2021-09-29	$66.32	$66.32	$66.32	$66.32	$66.32
2021-09-28	$66.35	$66.35	$66.35	$66.35	$66.35
2021-09-27	$67.81	$67.81	$67.81	$67.81	$67.81
2021-09-24	$67.92	$67.92	$67.92	$67.92	$67.92
2021-09-23	$67.93	$67.93	$67.93	$67.93	$67.93
2021-09-22	$67.10	$67.10	$67.10	$67.10	$67.10
2021-09-21	$66.46	$66.46	$66.46	$66.46	$66.46
2021-09-20	$66.41	$66.41	$66.41	$66.41	$66.41
2021-09-17	$67.63	$67.63	$67.63	$67.63	$67.63
2021-09-16	$68.17	$68.17	$68.17	$68.17	$68.17
2021-09-15	$68.19	$68.19	$68.19	$68.19	$68.19
2021-09-14	$67.65	$67.65	$67.65	$67.65	$67.65
2021-09-13	$68.08	$68.08	$68.08	$68.08	$68.08
2021-09-10	$67.86	$67.86	$67.86	$67.86	$67.86
2021-09-09	$68.40	$68.40	$68.40	$68.40	$68.40
2021-09-08	$68.60	$68.60	$68.60	$68.60	$68.60
2021-09-07	$68.91	$68.91	$68.91	$68.91	$68.91
2021-09-03	$69.12	$69.12	$69.12	$69.12	$69.12
2021-09-02	$69.17	$69.17	$69.17	$69.17	$69.17
2021-09-01	$68.94	$68.94	$68.94	$68.94	$68.94
2021-08-31	$68.75	$68.75	$68.75	$68.75	$68.75
2021-08-30	$68.88	$68.88	$68.88	$68.88	$68.88
2021-08-27	$68.75	$68.75	$68.75	$68.75	$68.75
2021-08-26	$68.00	$68.00	$68.00	$68.00	$68.00
2021-08-25	$68.46	$68.46	$68.46	$68.46	$68.46
2021-08-24	$68.20	$68.20	$68.20	$68.20	$68.20
2021-08-23	$67.84	$67.84	$67.84	$67.84	$67.84
2021-08-20	$67.15	$67.15	$67.15	$67.15	$67.15
2021-08-19	$66.55	$66.55	$66.55	$66.55	$66.55
2021-08-18	$66.67	$66.67	$66.67	$66.67	$66.67
2021-08-17	$67.24	$67.24	$67.24	$67.24	$67.24
2021-08-16	$67.80	$67.80	$67.80	$67.80	$67.80
2021-08-13	$67.87	$67.87	$67.87	$67.87	$67.87
2021-08-12	$67.78	$67.78	$67.78	$67.78	$67.78
2021-08-11	$67.59	$67.59	$67.59	$67.59	$67.59
2021-08-10	$67.34	$67.34	$67.34	$67.34	$67.34
2021-08-09	$67.30	$67.30	$67.30	$67.30	$67.30
2021-08-06	$67.41	$67.41	$67.41	$67.41	$67.41
2021-08-05	$67.29	$67.29	$67.29	$67.29	$67.29
2021-08-04	$66.76	$66.76	$66.76	$66.76	$66.76
2021-08-03	$67.07	$67.07	$67.07	$67.07	$67.07
2021-08-02	$66.61	$66.61	$66.61	$66.61	$66.61
2021-07-30	$66.75	$66.75	$66.75	$66.75	$66.75
2021-07-29	$67.05	$67.05	$67.05	$67.05	$67.05
2021-07-28	$66.79	$66.79	$66.79	$66.79	$66.79
2021-07-27	$66.60	$66.60	$66.60	$66.60	$66.60
2021-07-26	$67.05	$67.05	$67.05	$67.05	$67.05
2021-07-23	$67.00	$67.00	$67.00	$67.00	$67.00
2021-07-22	$66.34	$66.34	$66.34	$66.34	$66.34
2021-07-21	$66.26	$66.26	$66.26	$66.26	$66.26
2021-07-20	$65.63	$65.63	$65.63	$65.63	$65.63
2021-07-19	$64.46	$64.46	$64.46	$64.46	$64.46
2021-07-16	$65.56	$65.56	$65.56	$65.56	$65.56
2021-07-15	$66.01	$66.01	$66.01	$66.01	$66.01
2021-07-14	$66.26	$66.26	$66.26	$66.26	$66.26
2021-07-13	$66.41	$66.41	$66.41	$66.41	$66.41
2021-07-12	$66.77	$66.77	$66.77	$66.77	$66.77
2021-07-09	$66.65	$66.65	$66.65	$66.65	$66.65
2021-07-08	$65.78	$65.78	$65.78	$65.78	$65.78
2021-07-07	$66.41	$66.41	$66.41	$66.41	$66.41
2021-07-06	$66.35	$66.35	$66.35	$66.35	$66.35
2021-07-02	$66.56	$66.56	$66.56	$66.56	$66.56
2021-07-01	$66.14	$66.14	$66.14	$66.14	$66.14
2021-06-30	$65.81	$65.81	$65.81	$65.81	$65.81
2021-06-29	$65.80	$65.80	$65.80	$65.80	$65.80
2021-06-28	$65.86	$65.86	$65.86	$65.86	$65.86
2021-06-25	$65.87	$65.87	$65.87	$65.87	$65.87
2021-06-24	$65.61	$65.61	$65.61	$65.61	$65.61
2021-06-23	$65.18	$65.18	$65.18	$65.18	$65.18
2021-06-22	$65.18	$65.18	$65.18	$65.18	$65.18
2021-06-21	$64.88	$64.88	$64.88	$64.88	$64.88
2021-06-18	$63.95	$63.95	$63.95	$63.95	$63.95
2021-06-17	$64.77	$64.77	$64.77	$64.77	$64.77
2021-06-16	$64.90	$64.90	$64.90	$64.90	$64.90
2021-06-15	$65.21	$65.21	$65.21	$65.21	$65.21
2021-06-14	$65.37	$65.37	$65.37	$65.37	$65.37
2021-06-11	$65.28	$65.28	$65.28	$65.28	$65.28
2021-06-10	$65.01	$65.01	$65.01	$65.01	$65.01
2021-06-09	$64.76	$64.76	$64.76	$64.76	$64.76
2021-06-08	$64.94	$64.94	$64.94	$64.94	$64.94
2021-06-07	$64.84	$64.84	$64.84	$64.84	$64.84
2021-06-04	$64.71	$64.71	$64.71	$64.71	$64.71
2021-06-03	$64.14	$64.14	$64.14	$64.14	$64.14
2021-06-02	$64.50	$64.50	$64.50	$64.50	$64.50
2021-06-01	$64.60	$64.60	$64.60	$64.60	$64.60
2021-05-28	$64.48	$64.48	$64.48	$64.48	$64.48
2021-05-27	$64.46	$64.46	$64.46	$64.46	$64.46
2021-05-26	$64.32	$64.32	$64.32	$64.32	$64.32
2021-05-25	$64.03	$64.03	$64.03	$64.03	$64.03
2021-05-24	$64.16	$64.16	$64.16	$64.16	$64.16
2021-05-21	$63.52	$63.52	$63.52	$63.52	$63.52
2021-05-20	$63.54	$63.54	$63.54	$63.54	$63.54
2021-05-19	$62.91	$62.91	$62.91	$62.91	$62.91
2021-05-18	$63.18	$63.18	$63.18	$63.18	$63.18
2021-05-17	$63.67	$63.67	$63.67	$63.67	$63.67
2021-05-14	$63.73	$63.73	$63.73	$63.73	$63.73
2021-05-13	$62.59	$62.59	$62.59	$62.59	$62.59
2021-05-12	$62.00	$62.00	$62.00	$62.00	$62.00
2021-05-11	$63.42	$63.42	$63.42	$63.42	$63.42
2021-05-10	$63.88	$63.88	$63.88	$63.88	$63.88
2021-05-07	$64.73	$64.73	$64.73	$64.73	$64.73
2021-05-06	$64.20	$64.20	$64.20	$64.20	$64.20
2021-05-05	$63.92	$63.92	$63.92	$63.92	$63.92
2021-05-04	$63.92	$63.92	$63.92	$63.92	$63.92
2021-05-03	$64.46	$64.46	$64.46	$64.46	$64.46
2021-04-30	$64.39	$64.39	$64.39	$64.39	$64.39
2021-04-29	$64.92	$64.92	$64.92	$64.92	$64.92
2021-04-28	$64.62	$64.62	$64.62	$64.62	$64.62
2021-04-27	$64.57	$64.57	$64.57	$64.57	$64.57
2021-04-26	$64.55	$64.55	$64.55	$64.55	$64.55
2021-04-23	$64.19	$64.19	$64.19	$64.19	$64.19
2021-04-22	$63.41	$63.41	$63.41	$63.41	$63.41
2021-04-21	$63.81	$63.81	$63.81	$63.81	$63.81
2021-04-20	$63.16	$63.16	$63.16	$63.16	$63.16
2021-04-19	$63.78	$63.78	$63.78	$63.78	$63.78
2021-04-16	$64.17	$64.17	$64.17	$64.17	$64.17
2021-04-15	$64.04	$64.04	$64.04	$64.04	$64.04
2021-04-14	$63.36	$63.36	$63.36	$63.36	$63.36
2021-04-13	$63.48	$63.48	$63.48	$63.48	$63.48
2021-04-12	$63.27	$63.27	$63.27	$63.27	$63.27
2021-04-09	$63.33	$63.33	$63.33	$63.33	$63.33
2021-04-08	$62.91	$62.91	$62.91	$62.91	$62.91
2021-04-07	$62.53	$62.53	$62.53	$62.53	$62.53
2021-04-06	$62.53	$62.53	$62.53	$62.53	$62.53
2021-04-05	$62.59	$62.59	$62.59	$62.59	$62.59
2021-04-01	$61.73	$61.73	$61.73	$61.73	$61.73
2021-03-31	$60.92	$60.92	$60.92	$60.92	$60.92
2021-03-30	$60.57	$60.57	$60.57	$60.57	$60.57
2021-03-29	$60.52	$60.52	$60.52	$60.52	$60.52
2021-03-26	$60.82	$60.82	$60.82	$60.82	$60.82
2021-03-25	$59.95	$59.95	$59.95	$59.95	$59.95
2021-03-24	$59.54	$59.54	$59.54	$59.54	$59.54
2021-03-23	$60.06	$60.06	$60.06	$60.06	$60.06
2021-03-22	$60.79	$60.79	$60.79	$60.79	$60.79
2021-03-19	$60.48	$60.48	$60.48	$60.48	$60.48
2021-03-18	$60.41	$60.41	$60.41	$60.41	$60.41
2021-03-17	$61.53	$61.53	$61.53	$61.53	$61.53
2021-03-16	$61.36	$61.36	$61.36	$61.36	$61.36
2021-03-15	$61.58	$61.58	$61.58	$61.58	$61.58
2021-03-12	$61.16	$61.16	$61.16	$61.16	$61.16
2021-03-11	$61.09	$61.09	$61.09	$61.09	$61.09
2021-03-10	$60.23	$60.23	$60.23	$60.23	$60.23
2021-03-09	$59.91	$59.91	$59.91	$59.91	$59.91
2021-03-08	$59.01	$59.01	$59.01	$59.01	$59.01
2021-03-05	$59.35	$59.35	$59.35	$59.35	$59.35
2021-03-04	$58.24	$58.24	$58.24	$58.24	$58.24
2021-03-03	$59.05	$59.05	$59.05	$59.05	$59.05
2021-03-02	$59.85	$59.85	$59.85	$59.85	$59.85
2021-03-01	$60.38	$60.38	$60.38	$60.38	$60.38
2021-02-26	$58.95	$58.95	$58.95	$58.95	$58.95
2021-02-25	$59.19	$59.19	$59.19	$59.19	$59.19
2021-02-24	$60.73	$60.73	$60.73	$60.73	$60.73
2021-02-23	$60.13	$60.13	$60.13	$60.13	$60.13
2021-02-22	$60.16	$60.16	$60.16	$60.16	$60.16
2021-02-19	$60.70	$60.70	$60.70	$60.70	$60.70
2021-02-18	$60.52	$60.52	$60.52	$60.52	$60.52
2021-02-17	$60.87	$60.87	$60.87	$60.87	$60.87
2021-02-16	$60.98	$60.98	$60.98	$60.98	$60.98
2021-02-12	$60.99	$60.99	$60.99	$60.99	$60.99
2021-02-11	$60.75	$60.75	$60.75	$60.75	$60.75
2021-02-10	$60.63	$60.63	$60.63	$60.63	$60.63
2021-02-09	$60.73	$60.73	$60.73	$60.73	$60.73
2021-02-08	$60.71	$60.71	$60.71	$60.71	$60.71
2021-02-05	$60.21	$60.21	$60.21	$60.21	$60.21
2021-02-04	$59.84	$59.84	$59.84	$59.84	$59.84
2021-02-03	$59.14	$59.14	$59.14	$59.14	$59.14
2021-02-02	$58.93	$58.93	$58.93	$58.93	$58.93
2021-02-01	$57.99	$57.99	$57.99	$57.99	$57.99
2021-01-29	$57.01	$57.01	$57.01	$57.01	$57.01
2021-01-28	$58.04	$58.04	$58.04	$58.04	$58.04
2021-01-27	$57.24	$57.24	$57.24	$57.24	$57.24
2021-01-26	$58.86	$58.86	$58.86	$58.86	$58.86
2021-01-25	$59.20	$59.20	$59.20	$59.20	$59.20
2021-01-22	$59.13	$59.13	$59.13	$59.13	$59.13
2021-01-21	$59.24	$59.24	$59.24	$59.24	$59.24
2021-01-20	$59.29	$59.29	$59.29	$59.29	$59.29
2021-01-19	$58.53	$58.53	$58.53	$58.53	$58.53
2021-01-15	$58.00	$58.00	$58.00	$58.00	$58.00
2021-01-14	$58.45	$58.45	$58.45	$58.45	$58.45
2021-01-13	$58.50	$58.50	$58.50	$58.50	$58.50
2021-01-12	$58.43	$58.43	$58.43	$58.43	$58.43
2021-01-11	$58.27	$58.27	$58.27	$58.27	$58.27
2021-01-08	$58.65	$58.65	$58.65	$58.65	$58.65
2021-01-07	$58.41	$58.41	$58.41	$58.41	$58.41
2021-01-06	$57.41	$57.41	$57.41	$57.41	$57.41
2021-01-05	$56.95	$56.95	$56.95	$56.95	$56.95
2021-01-04	$56.48	$56.48	$56.48	$56.48	$56.48
2020-12-31	$57.35	$57.35	$57.35	$57.35	$57.35
2020-12-30	$57.13	$57.13	$57.13	$57.13	$57.13
2020-12-29	$59.94	$59.94	$59.94	$59.94	$56.99
2020-12-28	$60.20	$60.20	$60.20	$60.20	$57.24
2020-12-24	$59.85	$59.85	$59.85	$59.85	$56.91
2020-12-23	$59.71	$59.71	$59.71	$59.71	$56.77
2020-12-22	$59.56	$59.56	$59.56	$59.56	$56.63
2020-12-21	$59.46	$59.46	$59.46	$59.46	$56.54
2020-12-18	$59.52	$59.52	$59.52	$59.52	$56.59
2020-12-17	$59.63	$59.63	$59.63	$59.63	$56.70
2020-12-16	$59.17	$59.17	$59.17	$59.17	$56.26
2020-12-15	$59.05	$59.05	$59.05	$59.05	$56.15
2020-12-14	$58.28	$58.28	$58.28	$58.28	$55.41
2020-12-11	$58.39	$58.39	$58.39	$58.39	$55.52
2020-12-10	$58.51	$58.51	$58.51	$58.51	$55.63
2020-12-09	$58.32	$58.32	$58.32	$58.32	$55.45
2020-12-08	$58.81	$58.81	$58.81	$58.81	$55.92
2020-12-07	$58.61	$58.61	$58.61	$58.61	$55.73
2020-12-04	$58.66	$58.66	$58.66	$58.66	$55.78
2020-12-03	$58.02	$58.02	$58.02	$58.02	$55.17
2020-12-02	$57.90	$57.90	$57.90	$57.90	$55.05
2020-12-01	$57.88	$57.88	$57.88	$57.88	$55.03
2020-11-30	$57.20	$57.20	$57.20	$57.20	$54.39
2020-11-27	$57.56	$57.56	$57.56	$57.56	$54.73
2020-11-25	$57.35	$57.35	$57.35	$57.35	$54.53
2020-11-24	$57.33	$57.33	$57.33	$57.33	$54.51
2020-11-23	$56.51	$56.51	$56.51	$56.51	$53.73
2020-11-20	$56.15	$56.15	$56.15	$56.15	$53.39
2020-11-19	$56.44	$56.44	$56.44	$56.44	$53.67
2020-11-18	$56.16	$56.16	$56.16	$56.16	$53.40
2020-11-17	$56.78	$56.78	$56.78	$56.78	$53.99
2020-11-16	$56.93	$56.93	$56.93	$56.93	$54.13
2020-11-13	$56.28	$56.28	$56.28	$56.28	$53.51
2020-11-12	$55.54	$55.54	$55.54	$55.54	$52.81
2020-11-11	$56.01	$56.01	$56.01	$56.01	$53.26
2020-11-10	$55.55	$55.55	$55.55	$55.55	$52.82
2020-11-09	$55.66	$55.66	$55.66	$55.66	$52.92
2020-11-06	$55.07	$55.07	$55.07	$55.07	$52.36
2020-11-05	$55.27	$55.27	$55.27	$55.27	$52.55
2020-11-04	$54.14	$54.14	$54.14	$54.14	$51.48
2020-11-03	$52.77	$52.77	$52.77	$52.77	$50.18
2020-11-02	$51.68	$51.68	$51.68	$51.68	$49.14
2020-10-30	$51.10	$51.10	$51.10	$51.10	$48.59
2020-10-29	$51.76	$51.76	$51.76	$51.76	$49.22
2020-10-28	$51.22	$51.22	$51.22	$51.22	$48.70
2020-10-27	$53.07	$53.07	$53.07	$53.07	$50.46
2020-10-26	$53.20	$53.20	$53.20	$53.20	$50.58
2020-10-23	$54.25	$54.25	$54.25	$54.25	$51.58
2020-10-22	$53.98	$53.98	$53.98	$53.98	$51.33
2020-10-21	$53.71	$53.71	$53.71	$53.71	$51.07
2020-10-20	$53.92	$53.92	$53.92	$53.92	$51.27
2020-10-19	$53.70	$53.70	$53.70	$53.70	$51.06
2020-10-16	$54.52	$54.52	$54.52	$54.52	$51.84
2020-10-15	$54.51	$54.51	$54.51	$54.51	$51.83
2020-10-14	$54.55	$54.55	$54.55	$54.55	$51.87
2020-10-13	$54.95	$54.95	$54.95	$54.95	$52.25
2020-10-12	$55.21	$55.21	$55.21	$55.21	$52.50
2020-10-09	$54.46	$54.46	$54.46	$54.46	$51.78
2020-10-08	$53.90	$53.90	$53.90	$53.90	$51.25
2020-10-07	$53.43	$53.43	$53.43	$53.43	$50.80
2020-10-06	$52.47	$52.47	$52.47	$52.47	$49.89
2020-10-05	$53.10	$53.10	$53.10	$53.10	$50.49
2020-10-02	$52.07	$52.07	$52.07	$52.07	$49.51
2020-10-01	$52.49	$52.49	$52.49	$52.49	$49.91
2020-09-30	$52.10	$52.10	$52.10	$52.10	$49.54
2020-09-29	$51.74	$51.74	$51.74	$51.74	$49.20
2020-09-28	$52.01	$52.01	$52.01	$52.01	$49.45
2020-09-25	$51.21	$51.21	$51.21	$51.21	$48.69
2020-09-24	$50.40	$50.40	$50.40	$50.40	$47.92
2020-09-23	$50.35	$50.35	$50.35	$50.35	$47.87
2020-09-22	$51.53	$51.53	$51.53	$51.53	$49.00
2020-09-21	$51.06	$51.06	$51.06	$51.06	$48.55
2020-09-18	$51.74	$51.74	$51.74	$51.74	$49.20
2020-09-17	$52.21	$52.21	$52.21	$52.21	$49.64
2020-09-16	$52.63	$52.63	$52.63	$52.63	$50.04
2020-09-15	$52.76	$52.76	$52.76	$52.76	$50.17
2020-09-14	$52.45	$52.45	$52.45	$52.45	$49.87
2020-09-11	$51.72	$51.72	$51.72	$51.72	$49.18
2020-09-10	$51.69	$51.69	$51.69	$51.69	$49.15
2020-09-09	$52.53	$52.53	$52.53	$52.53	$49.95
2020-09-08	$51.55	$51.55	$51.55	$51.55	$49.02
2020-09-04	$52.95	$52.95	$52.95	$52.95	$50.35
2020-09-03	$53.40	$53.40	$53.40	$53.40	$50.77
2020-09-02	$55.26	$55.26	$55.26	$55.26	$52.54
2020-09-01	$54.60	$54.60	$54.60	$54.60	$51.92
2020-08-31	$54.09	$54.09	$54.09	$54.09	$51.43
2020-08-28	$54.22	$54.22	$54.22	$54.22	$51.55
2020-08-27	$53.88	$53.88	$53.88	$53.88	$51.23
2020-08-26	$53.84	$53.84	$53.84	$53.84	$51.19
2020-08-25	$53.24	$53.24	$53.24	$53.24	$50.62
2020-08-24	$52.99	$52.99	$52.99	$52.99	$50.38
2020-08-21	$52.50	$52.50	$52.50	$52.50	$49.92
2020-08-20	$52.43	$52.43	$52.43	$52.43	$49.85
2020-08-19	$52.28	$52.28	$52.28	$52.28	$49.71
2020-08-18	$52.45	$52.45	$52.45	$52.45	$49.87
2020-08-17	$52.33	$52.33	$52.33	$52.33	$49.76
2020-08-14	$52.16	$52.16	$52.16	$52.16	$49.60
2020-08-13	$52.25	$52.25	$52.25	$52.25	$49.68
2020-08-12	$52.19	$52.19	$52.19	$52.19	$49.62
2020-08-11	$51.53	$51.53	$51.53	$51.53	$49.00
2020-08-10	$51.93	$51.93	$51.93	$51.93	$49.38
2020-08-07	$51.90	$51.90	$51.90	$51.90	$49.35
2020-08-06	$51.91	$51.91	$51.91	$51.91	$49.36
2020-08-05	$51.62	$51.62	$51.62	$51.62	$49.08
2020-08-04	$51.25	$51.25	$51.25	$51.25	$48.73
2020-08-03	$51.14	$51.14	$51.14	$51.14	$48.63
2020-07-31	$50.69	$50.69	$50.69	$50.69	$48.20
2020-07-30	$50.38	$50.38	$50.38	$50.38	$47.90
2020-07-29	$50.52	$50.52	$50.52	$50.52	$48.04
2020-07-28	$49.77	$49.77	$49.77	$49.77	$47.32
2020-07-27	$50.17	$50.17	$50.17	$50.17	$47.70
2020-07-24	$49.73	$49.73	$49.73	$49.73	$47.29
2020-07-23	$50.06	$50.06	$50.06	$50.06	$47.60
2020-07-22	$50.70	$50.70	$50.70	$50.70	$48.21
2020-07-21	$50.48	$50.48	$50.48	$50.48	$48.00
2020-07-20	$50.43	$50.43	$50.43	$50.43	$47.95
2020-07-17	$49.95	$49.95	$49.95	$49.95	$47.49
2020-07-16	$49.75	$49.75	$49.75	$49.75	$47.30
2020-07-15	$49.97	$49.97	$49.97	$49.97	$47.51
2020-07-14	$49.39	$49.39	$49.39	$49.39	$46.96
2020-07-13	$48.77	$48.77	$48.77	$48.77	$46.37
2020-07-10	$49.44	$49.44	$49.44	$49.44	$47.01
2020-07-09	$49.04	$49.04	$49.04	$49.04	$46.63
2020-07-08	$49.34	$49.34	$49.34	$49.34	$46.91
2020-07-07	$48.85	$48.85	$48.85	$48.85	$46.45
2020-07-06	$49.38	$49.38	$49.38	$49.38	$46.95
2020-07-02	$48.68	$48.68	$48.68	$48.68	$46.29
2020-07-01	$48.49	$48.49	$48.49	$48.49	$46.11
2020-06-30	$48.26	$48.26	$48.26	$48.26	$45.89
2020-06-29	$47.60	$47.60	$47.60	$47.60	$45.26
2020-06-26	$46.96	$46.96	$46.96	$46.96	$44.65
2020-06-25	$48.14	$48.14	$48.14	$48.14	$45.77
2020-06-24	$47.57	$47.57	$47.57	$47.57	$45.23
2020-06-23	$48.89	$48.89	$48.89	$48.89	$46.49
2020-06-22	$48.63	$48.63	$48.63	$48.63	$46.24
2020-06-19	$48.26	$48.26	$48.26	$48.26	$45.89
2020-06-18	$48.45	$48.45	$48.45	$48.45	$46.07
2020-06-17	$48.38	$48.38	$48.38	$48.38	$46.00
2020-06-16	$48.50	$48.50	$48.50	$48.50	$46.12
2020-06-15	$47.57	$47.57	$47.57	$47.57	$45.23
2020-06-12	$47.06	$47.06	$47.06	$47.06	$44.75
2020-06-11	$46.39	$46.39	$46.39	$46.39	$44.11
2020-06-10	$49.09	$49.09	$49.09	$49.09	$46.68
2020-06-09	$49.34	$49.34	$49.34	$49.34	$46.91
2020-06-08	$49.77	$49.77	$49.77	$49.77	$47.32
2020-06-05	$49.17	$49.17	$49.17	$49.17	$46.75
2020-06-04	$48.05	$48.05	$48.05	$48.05	$45.69
2020-06-03	$48.25	$48.25	$48.25	$48.25	$45.88
2020-06-02	$47.62	$47.62	$47.62	$47.62	$45.28
2020-06-01	$47.25	$47.25	$47.25	$47.25	$44.93
2020-05-29	$46.86	$46.86	$46.86	$46.86	$44.56
2020-05-28	$46.72	$46.72	$46.72	$46.72	$44.42
2020-05-27	$46.82	$46.82	$46.82	$46.82	$44.52
2020-05-26	$46.12	$46.12	$46.12	$46.12	$43.85
2020-05-22	$45.53	$45.53	$45.53	$45.53	$43.29
2020-05-21	$45.33	$45.33	$45.33	$45.33	$43.10
2020-05-20	$45.57	$45.57	$45.57	$45.57	$43.33
2020-05-19	$44.76	$44.76	$44.76	$44.76	$42.56
2020-05-18	$45.19	$45.19	$45.19	$45.19	$42.97
2020-05-15	$43.77	$43.77	$43.77	$43.77	$41.62
2020-05-14	$43.52	$43.52	$43.52	$43.52	$41.38
2020-05-13	$43.05	$43.05	$43.05	$43.05	$40.93
2020-05-12	$43.95	$43.95	$43.95	$43.95	$41.79
2020-05-11	$44.89	$44.89	$44.89	$44.89	$42.68
2020-05-08	$44.84	$44.84	$44.84	$44.84	$42.64
2020-05-07	$44.07	$44.07	$44.07	$44.07	$41.90
2020-05-06	$43.31	$43.31	$43.31	$43.31	$41.18
2020-05-05	$43.50	$43.50	$43.50	$43.50	$41.36
2020-05-04	$43.02	$43.02	$43.02	$43.02	$40.90
2020-05-01	$42.74	$42.74	$42.74	$42.74	$40.64
2020-04-30	$43.98	$43.98	$43.98	$43.98	$41.82
2020-04-29	$44.45	$44.45	$44.45	$44.45	$42.26
2020-04-28	$43.15	$43.15	$43.15	$43.15	$41.03
2020-04-27	$43.31	$43.31	$43.31	$43.31	$41.18
2020-04-24	$42.57	$42.57	$42.57	$42.57	$40.48
2020-04-23	$41.89	$41.89	$41.89	$41.89	$39.83
2020-04-22	$41.84	$41.84	$41.84	$41.84	$39.78
2020-04-21	$40.90	$40.90	$40.90	$40.90	$38.89
2020-04-20	$42.15	$42.15	$42.15	$42.15	$40.08
2020-04-17	$42.76	$42.76	$42.76	$42.76	$40.66
2020-04-16	$41.61	$41.61	$41.61	$41.61	$39.56
2020-04-15	$41.30	$41.30	$41.30	$41.30	$39.27
2020-04-14	$42.21	$42.21	$42.21	$42.21	$40.13
2020-04-13	$41.02	$41.02	$41.02	$41.02	$39.00
2020-04-09	$41.49	$41.49	$41.49	$41.49	$39.45
2020-04-08	$40.81	$40.81	$40.81	$40.81	$38.80
2020-04-07	$39.43	$39.43	$39.43	$39.43	$37.49
2020-04-06	$39.38	$39.38	$39.38	$39.38	$37.44
2020-04-03	$36.80	$36.80	$36.80	$36.80	$34.99
2020-04-02	$37.46	$37.46	$37.46	$37.46	$35.62
2020-04-01	$36.85	$36.85	$36.85	$36.85	$35.04
2020-03-31	$38.57	$38.57	$38.57	$38.57	$36.67
2020-03-30	$39.04	$39.04	$39.04	$39.04	$37.12
2020-03-27	$37.94	$37.94	$37.94	$37.94	$36.07
2020-03-26	$39.16	$39.16	$39.16	$39.16	$37.23
2020-03-25	$36.99	$36.99	$36.99	$36.99	$35.17
2020-03-24	$36.44	$36.44	$36.44	$36.44	$34.65
2020-03-23	$33.43	$33.43	$33.43	$33.43	$31.79
2020-03-20	$34.18	$34.18	$34.18	$34.18	$32.50
2020-03-19	$35.47	$35.47	$35.47	$35.47	$33.73
2020-03-18	$34.68	$34.68	$34.68	$34.68	$32.97
2020-03-17	$36.85	$36.85	$36.85	$36.85	$35.04
2020-03-16	$34.96	$34.96	$34.96	$34.96	$33.24
2020-03-13	$40.07	$40.07	$40.07	$40.07	$38.10
2020-03-12	$37.04	$37.04	$37.04	$37.04	$35.22
2020-03-11	$40.93	$40.93	$40.93	$40.93	$38.92
2020-03-10	$43.07	$43.07	$43.07	$43.07	$40.95
2020-03-09	$41.23	$41.23	$41.23	$41.23	$39.20
2020-03-06	$44.70	$44.70	$44.70	$44.70	$42.50
2020-03-05	$45.62	$45.62	$45.62	$45.62	$43.38
2020-03-04	$47.05	$47.05	$47.05	$47.05	$44.74
2020-03-03	$45.23	$45.23	$45.23	$45.23	$43.01
2020-03-02	$46.39	$46.39	$46.39	$46.39	$44.11
2020-02-28	$44.71	$44.71	$44.71	$44.71	$42.51
2020-02-27	$44.98	$44.98	$44.98	$44.98	$42.77
2020-02-26	$46.86	$46.86	$46.86	$46.86	$44.56
2020-02-25	$47.13	$47.13	$47.13	$47.13	$44.81
2020-02-24	$48.58	$48.58	$48.58	$48.58	$46.19
2020-02-21	$50.26	$50.26	$50.26	$50.26	$47.79
2020-02-20	$50.79	$50.79	$50.79	$50.79	$48.29
2020-02-19	$50.94	$50.94	$50.94	$50.94	$48.44
2020-02-18	$50.69	$50.69	$50.69	$50.69	$48.20
2020-02-14	$50.74	$50.74	$50.74	$50.74	$48.25
2020-02-13	$50.67	$50.67	$50.67	$50.67	$48.18
2020-02-12	$50.72	$50.72	$50.72	$50.72	$48.23
2020-02-11	$50.37	$50.37	$50.37	$50.37	$47.89
2020-02-10	$50.20	$50.20	$50.20	$50.20	$47.73
2020-02-07	$49.81	$49.81	$49.81	$49.81	$47.36
2020-02-06	$50.09	$50.09	$50.09	$50.09	$47.63
2020-02-05	$49.96	$49.96	$49.96	$49.96	$47.50
2020-02-04	$49.45	$49.45	$49.45	$49.45	$47.02
2020-02-03	$48.72	$48.72	$48.72	$48.72	$46.32
2020-01-31	$48.34	$48.34	$48.34	$48.34	$45.96
2020-01-30	$49.17	$49.17	$49.17	$49.17	$46.75
2020-01-29	$49.08	$49.08	$49.08	$49.08	$46.67
2020-01-28	$49.07	$49.07	$49.07	$49.07	$46.66
2020-01-27	$48.52	$48.52	$48.52	$48.52	$46.13
2020-01-24	$49.31	$49.31	$49.31	$49.31	$46.89
2020-01-23	$49.79	$49.79	$49.79	$49.79	$47.34
2020-01-22	$49.68	$49.68	$49.68	$49.68	$47.24
2020-01-21	$49.72	$49.72	$49.72	$49.72	$47.28
2020-01-17	$49.88	$49.88	$49.88	$49.88	$47.43
2020-01-16	$49.70	$49.70	$49.70	$49.70	$47.26
2020-01-15	$49.27	$49.27	$49.27	$49.27	$46.85
2020-01-14	$49.16	$49.16	$49.16	$49.16	$46.74
2020-01-13	$49.26	$49.26	$49.26	$49.26	$46.84
2020-01-10	$48.97	$48.97	$48.97	$48.97	$46.56
2020-01-09	$49.07	$49.07	$49.07	$49.07	$46.66
2020-01-08	$48.79	$48.79	$48.79	$48.79	$46.39
2020-01-07	$48.52	$48.52	$48.52	$48.52	$46.13
2020-01-06	$48.60	$48.60	$48.60	$48.60	$46.21
2020-01-03	$48.39	$48.39	$48.39	$48.39	$46.01
2020-01-02	$48.67	$48.67	$48.67	$48.67	$46.28
2019-12-31	$48.30	$48.30	$48.30	$48.30	$45.93
2019-12-30	$48.16	$48.16	$48.16	$48.16	$45.79
2019-12-27	$50.97	$50.97	$50.97	$50.97	$46.03
2019-12-26	$51.00	$51.00	$51.00	$51.00	$46.06
2019-12-24	$50.77	$50.77	$50.77	$50.77	$45.85
2019-12-23	$50.74	$50.74	$50.74	$50.74	$45.82
2019-12-20	$50.70	$50.70	$50.70	$50.70	$45.78
2019-12-19	$50.44	$50.44	$50.44	$50.44	$45.55
2019-12-18	$50.19	$50.19	$50.19	$50.19	$45.32
2019-12-17	$50.15	$50.15	$50.15	$50.15	$45.29
2019-12-16	$50.13	$50.13	$50.13	$50.13	$45.27
2019-12-13	$49.70	$49.70	$49.70	$49.70	$44.88
2019-12-12	$49.60	$49.60	$49.60	$49.60	$44.79
2019-12-11	$49.20	$49.20	$49.20	$49.20	$44.43
2019-12-10	$49.09	$49.09	$49.09	$49.09	$44.33
2019-12-09	$49.13	$49.13	$49.13	$49.13	$44.37
2019-12-06	$49.31	$49.31	$49.31	$49.31	$44.53
2019-12-05	$48.87	$48.87	$48.87	$48.87	$44.13
2019-12-04	$48.81	$48.81	$48.81	$48.81	$44.08
2019-12-03	$48.52	$48.52	$48.52	$48.52	$43.82
2019-12-02	$48.80	$48.80	$48.80	$48.80	$44.07
2019-11-29	$49.28	$49.28	$49.28	$49.28	$44.50
2019-11-27	$49.45	$49.45	$49.45	$49.45	$44.66
2019-11-26	$49.19	$49.19	$49.19	$49.19	$44.42
2019-11-25	$49.13	$49.13	$49.13	$49.13	$44.37
2019-11-22	$48.62	$48.62	$48.62	$48.62	$43.91
2019-11-21	$48.52	$48.52	$48.52	$48.52	$43.82
2019-11-20	$48.61	$48.61	$48.61	$48.61	$43.90
2019-11-19	$48.72	$48.72	$48.72	$48.72	$44.00
2019-11-18	$48.72	$48.72	$48.72	$48.72	$44.00
2019-11-15	$48.68	$48.68	$48.68	$48.68	$43.96
2019-11-14	$48.29	$48.29	$48.29	$48.29	$43.61
2019-11-13	$48.23	$48.23	$48.23	$48.23	$43.55
2019-11-12	$48.18	$48.18	$48.18	$48.18	$43.51
2019-11-11	$48.10	$48.10	$48.10	$48.10	$43.44
2019-11-08	$48.20	$48.20	$48.20	$48.20	$43.53
2019-11-07	$48.07	$48.07	$48.07	$48.07	$43.41
2019-11-06	$47.91	$47.91	$47.91	$47.91	$43.26
2019-11-05	$47.93	$47.93	$47.93	$47.93	$43.28
2019-11-04	$47.96	$47.96	$47.96	$47.96	$43.31
2019-11-01	$47.72	$47.72	$47.72	$47.72	$43.09
2019-10-31	$47.17	$47.17	$47.17	$47.17	$42.60
2019-10-30	$47.37	$47.37	$47.37	$47.37	$42.78
2019-10-29	$47.26	$47.26	$47.26	$47.26	$42.68
2019-10-28	$47.32	$47.32	$47.32	$47.32	$42.73
2019-10-25	$47.08	$47.08	$47.08	$47.08	$42.52
2019-10-24	$46.91	$46.91	$46.91	$46.91	$42.36
2019-10-23	$46.72	$46.72	$46.72	$46.72	$42.19
2019-10-22	$46.59	$46.59	$46.59	$46.59	$42.07
2019-10-21	$46.71	$46.71	$46.71	$46.71	$42.18
2019-10-18	$46.35	$46.35	$46.35	$46.35	$41.86
2019-10-17	$46.51	$46.51	$46.51	$46.51	$42.00
2019-10-16	$46.31	$46.31	$46.31	$46.31	$41.82
2019-10-15	$46.44	$46.44	$46.44	$46.44	$41.94
2019-10-14	$45.94	$45.94	$45.94	$45.94	$41.49
2019-10-11	$46.03	$46.03	$46.03	$46.03	$41.57
2019-10-10	$45.47	$45.47	$45.47	$45.47	$41.06
2019-10-09	$45.19	$45.19	$45.19	$45.19	$40.81
2019-10-08	$44.80	$44.80	$44.80	$44.80	$40.46
2019-10-07	$45.53	$45.53	$45.53	$45.53	$41.12
2019-10-04	$45.72	$45.72	$45.72	$45.72	$41.29
2019-10-03	$45.14	$45.14	$45.14	$45.14	$40.76
2019-10-02	$44.76	$44.76	$44.76	$44.76	$40.42
2019-10-01	$45.55	$45.55	$45.55	$45.55	$41.13
2019-09-30	$46.13	$46.13	$46.13	$46.13	$41.66
2019-09-27	$45.94	$45.94	$45.94	$45.94	$41.49
2019-09-26	$46.26	$46.26	$46.26	$46.26	$41.77
2019-09-25	$46.45	$46.45	$46.45	$46.45	$41.95
2019-09-24	$46.18	$46.18	$46.18	$46.18	$41.70
2019-09-23	$46.61	$46.61	$46.61	$46.61	$42.09
2019-09-20	$46.65	$46.65	$46.65	$46.65	$42.13
2019-09-19	$46.90	$46.90	$46.90	$46.90	$42.35
2019-09-18	$46.90	$46.90	$46.90	$46.90	$42.35
2019-09-17	$46.92	$46.92	$46.92	$46.92	$42.37
2019-09-16	$46.85	$46.85	$46.85	$46.85	$42.31
2019-09-13	$46.87	$46.87	$46.87	$46.87	$42.33
2019-09-12	$46.89	$46.89	$46.89	$46.89	$42.34
2019-09-11	$46.80	$46.80	$46.80	$46.80	$42.26
2019-09-10	$46.42	$46.42	$46.42	$46.42	$41.92
2019-09-09	$46.38	$46.38	$46.38	$46.38	$41.88
2019-09-06	$46.35	$46.35	$46.35	$46.35	$41.86
2019-09-05	$46.35	$46.35	$46.35	$46.35	$41.86
2019-09-04	$45.72	$45.72	$45.72	$45.72	$41.29
2019-09-03	$45.23	$45.23	$45.23	$45.23	$40.84
2019-08-30	$45.63	$45.63	$45.63	$45.63	$41.21
2019-08-29	$45.60	$45.60	$45.60	$45.60	$41.18
2019-08-28	$44.96	$44.96	$44.96	$44.96	$40.60
2019-08-27	$44.69	$44.69	$44.69	$44.69	$40.36
2019-08-26	$44.92	$44.92	$44.92	$44.92	$40.56
2019-08-23	$44.47	$44.47	$44.47	$44.47	$40.16
2019-08-22	$45.58	$45.58	$45.58	$45.58	$41.16
2019-08-21	$45.65	$45.65	$45.65	$45.65	$41.22
2019-08-20	$45.27	$45.27	$45.27	$45.27	$40.88
2019-08-19	$45.59	$45.59	$45.59	$45.59	$41.17
2019-08-16	$45.09	$45.09	$45.09	$45.09	$40.72
2019-08-15	$44.43	$44.43	$44.43	$44.43	$40.12
2019-08-14	$44.33	$44.33	$44.33	$44.33	$40.03
2019-08-13	$45.62	$45.62	$45.62	$45.62	$41.20
2019-08-12	$44.95	$44.95	$44.95	$44.95	$40.59
2019-08-09	$45.53	$45.53	$45.53	$45.53	$41.12
2019-08-08	$45.89	$45.89	$45.89	$45.89	$41.44
2019-08-07	$45.03	$45.03	$45.03	$45.03	$40.66
2019-08-06	$44.96	$44.96	$44.96	$44.96	$40.60
2019-08-05	$44.34	$44.34	$44.34	$44.34	$40.04
2019-08-02	$45.76	$45.76	$45.76	$45.76	$41.32
2019-08-01	$46.18	$46.18	$46.18	$46.18	$41.70
2019-07-31	$46.62	$46.62	$46.62	$46.62	$42.10
2019-07-30	$47.09	$47.09	$47.09	$47.09	$42.52
2019-07-29	$47.10	$47.10	$47.10	$47.10	$42.53
2019-07-26	$47.23	$47.23	$47.23	$47.23	$42.65
2019-07-25	$46.87	$46.87	$46.87	$46.87	$42.33
2019-07-24	$47.23	$47.23	$47.23	$47.23	$42.65
2019-07-23	$46.97	$46.97	$46.97	$46.97	$42.42
2019-07-22	$46.65	$46.65	$46.65	$46.65	$42.13
2019-07-19	$46.50	$46.50	$46.50	$46.50	$41.99
2019-07-18	$46.79	$46.79	$46.79	$46.79	$42.25
2019-07-17	$46.60	$46.60	$46.60	$46.60	$42.08
2019-07-16	$46.86	$46.86	$46.86	$46.86	$42.32
2019-07-15	$47.02	$47.02	$47.02	$47.02	$42.46
2019-07-12	$47.07	$47.07	$47.07	$47.07	$42.51
2019-07-11	$46.80	$46.80	$46.80	$46.80	$42.26
2019-07-10	$46.69	$46.69	$46.69	$46.69	$42.16
2019-07-09	$46.48	$46.48	$46.48	$46.48	$41.97
2019-07-08	$46.40	$46.40	$46.40	$46.40	$41.90
2019-07-05	$46.66	$46.66	$46.66	$46.66	$42.14
2019-07-03	$46.74	$46.74	$46.74	$46.74	$42.21
2019-07-02	$46.41	$46.41	$46.41	$46.41	$41.91
2019-07-01	$46.39	$46.39	$46.39	$46.39	$41.89
2019-06-28	$46.06	$46.06	$46.06	$46.06	$41.59
2019-06-27	$45.68	$45.68	$45.68	$45.68	$41.25
2019-06-26	$45.39	$45.39	$45.39	$45.39	$40.99
2019-06-25	$45.40	$45.40	$45.40	$45.40	$41.00
2019-06-24	$45.82	$45.82	$45.82	$45.82	$41.38
2019-06-21	$45.98	$45.98	$45.98	$45.98	$41.52
2019-06-20	$46.04	$46.04	$46.04	$46.04	$41.58
2019-06-19	$45.64	$45.64	$45.64	$45.64	$41.21
2019-06-18	$45.48	$45.48	$45.48	$45.48	$41.07
2019-06-17	$44.97	$44.97	$44.97	$44.97	$40.61
2019-06-14	$44.81	$44.81	$44.81	$44.81	$40.47
2019-06-13	$44.93	$44.93	$44.93	$44.93	$40.57
2019-06-12	$44.70	$44.70	$44.70	$44.70	$40.37
2019-06-11	$44.85	$44.85	$44.85	$44.85	$40.50
2019-06-10	$44.91	$44.91	$44.91	$44.91	$40.56
2019-06-07	$44.70	$44.70	$44.70	$44.70	$40.37
2019-06-06	$44.26	$44.26	$44.26	$44.26	$39.97
2019-06-05	$44.06	$44.06	$44.06	$44.06	$39.79
2019-06-04	$43.79	$43.79	$43.79	$43.79	$39.54
2019-06-03	$42.87	$42.87	$42.87	$42.87	$38.71
2019-05-31	$43.02	$43.02	$43.02	$43.02	$38.85
2019-05-30	$43.53	$43.53	$43.53	$43.53	$39.31
2019-05-29	$43.49	$43.49	$43.49	$43.49	$39.27
2019-05-28	$43.82	$43.82	$43.82	$43.82	$39.57
2019-05-24	$44.15	$44.15	$44.15	$44.15	$39.87
2019-05-23	$44.02	$44.02	$44.02	$44.02	$39.75
2019-05-22	$44.62	$44.62	$44.62	$44.62	$40.29
2019-05-21	$44.81	$44.81	$44.81	$44.81	$40.47
2019-05-20	$44.36	$44.36	$44.36	$44.36	$40.06
2019-05-17	$44.73	$44.73	$44.73	$44.73	$40.39
2019-05-16	$45.01	$45.01	$45.01	$45.01	$40.65
2019-05-15	$44.59	$44.59	$44.59	$44.59	$40.27
2019-05-14	$44.29	$44.29	$44.29	$44.29	$40.00
2019-05-13	$43.82	$43.82	$43.82	$43.82	$39.57
2019-05-10	$45.03	$45.03	$45.03	$45.03	$40.66
2019-05-09	$44.90	$44.90	$44.90	$44.90	$40.55
2019-05-08	$44.99	$44.99	$44.99	$44.99	$40.63
2019-05-07	$45.05	$45.05	$45.05	$45.05	$40.68
2019-05-06	$45.85	$45.85	$45.85	$45.85	$41.40
2019-05-03	$46.03	$46.03	$46.03	$46.03	$41.57
2019-05-02	$45.54	$45.54	$45.54	$45.54	$41.12
2019-05-01	$45.62	$45.62	$45.62	$45.62	$41.20
2019-04-30	$45.97	$45.97	$45.97	$45.97	$41.51
2019-04-29	$46.02	$46.02	$46.02	$46.02	$41.56
2019-04-26	$45.93	$45.93	$45.93	$45.93	$41.48
2019-04-25	$45.68	$45.68	$45.68	$45.68	$41.25
2019-04-24	$45.65	$45.65	$45.65	$45.65	$41.22
2019-04-23	$45.71	$45.71	$45.71	$45.71	$41.28
2019-04-22	$45.23	$45.23	$45.23	$45.23	$40.84
2019-04-18	$45.20	$45.20	$45.20	$45.20	$40.82
2019-04-17	$45.10	$45.10	$45.10	$45.10	$40.73
2019-04-16	$45.31	$45.31	$45.31	$45.31	$40.92
2019-04-15	$45.38	$45.38	$45.38	$45.38	$40.98
2019-04-12	$45.44	$45.44	$45.44	$45.44	$41.03
2019-04-11	$45.18	$45.18	$45.18	$45.18	$40.80
2019-04-10	$45.21	$45.21	$45.21	$45.21	$40.83
2019-04-09	$44.97	$44.97	$44.97	$44.97	$40.61
2019-04-08	$45.27	$45.27	$45.27	$45.27	$40.88
2019-04-05	$45.24	$45.24	$45.24	$45.24	$40.85
2019-04-04	$44.97	$44.97	$44.97	$44.97	$40.61
2019-04-03	$44.88	$44.88	$44.88	$44.88	$40.53
2019-04-02	$44.74	$44.74	$44.74	$44.74	$40.40
2019-04-01	$44.73	$44.73	$44.73	$44.73	$40.39
2019-03-29	$44.22	$44.22	$44.22	$44.22	$39.93
2019-03-28	$43.92	$43.92	$43.92	$43.92	$39.66
2019-03-27	$43.73	$43.73	$43.73	$43.73	$39.49
2019-03-26	$43.93	$43.93	$43.93	$43.93	$39.67
2019-03-25	$43.66	$43.66	$43.66	$43.66	$39.43
2019-03-22	$43.70	$43.70	$43.70	$43.70	$39.46
2019-03-21	$44.67	$44.67	$44.67	$44.67	$40.34
2019-03-20	$44.10	$44.10	$44.10	$44.10	$39.82
2019-03-19	$44.25	$44.25	$44.25	$44.25	$39.96
2019-03-18	$44.30	$44.30	$44.30	$44.30	$40.00
2019-03-15	$44.11	$44.11	$44.11	$44.11	$39.83
2019-03-14	$43.90	$43.90	$43.90	$43.90	$39.64
2019-03-13	$43.95	$43.95	$43.95	$43.95	$39.69
2019-03-12	$43.62	$43.62	$43.62	$43.62	$39.39
2019-03-11	$43.50	$43.50	$43.50	$43.50	$39.28
2019-03-08	$42.83	$42.83	$42.83	$42.83	$38.68
2019-03-07	$42.93	$42.93	$42.93	$42.93	$38.77
2019-03-06	$43.28	$43.28	$43.28	$43.28	$39.08
2019-03-05	$43.69	$43.69	$43.69	$43.69	$39.45
2019-03-04	$43.74	$43.74	$43.74	$43.74	$39.50
2019-03-01	$43.91	$43.91	$43.91	$43.91	$39.65
2019-02-28	$43.55	$43.55	$43.55	$43.55	$39.33
2019-02-27	$43.71	$43.71	$43.71	$43.71	$39.47
2019-02-26	$43.72	$43.72	$43.72	$43.72	$39.48
2019-02-25	$43.79	$43.79	$43.79	$43.79	$39.54
2019-02-22	$43.71	$43.71	$43.71	$43.71	$39.47
2019-02-21	$43.40	$43.40	$43.40	$43.40	$39.19
2019-02-20	$43.61	$43.61	$43.61	$43.61	$39.38
2019-02-19	$43.53	$43.53	$43.53	$43.53	$39.31
2019-02-15	$43.49	$43.49	$43.49	$43.49	$39.27
2019-02-14	$43.04	$43.04	$43.04	$43.04	$38.87
2019-02-13	$43.05	$43.05	$43.05	$43.05	$38.88
2019-02-12	$42.92	$42.92	$42.92	$42.92	$38.76
2019-02-11	$42.31	$42.31	$42.31	$42.31	$38.21
2019-02-08	$42.27	$42.27	$42.27	$42.27	$38.17
2019-02-07	$42.20	$42.20	$42.20	$42.20	$38.11
2019-02-06	$42.59	$42.59	$42.59	$42.59	$38.46
2019-02-05	$42.72	$42.72	$42.72	$42.72	$38.58
2019-02-04	$42.51	$42.51	$42.51	$42.51	$38.39
2019-02-01	$42.17	$42.17	$42.17	$42.17	$38.08
2019-01-31	$42.15	$42.15	$42.15	$42.15	$38.06
2019-01-30	$41.77	$41.77	$41.77	$41.77	$37.72
2019-01-29	$41.06	$41.06	$41.06	$41.06	$37.08
2019-01-28	$41.18	$41.18	$41.18	$41.18	$37.19
2019-01-25	$41.53	$41.53	$41.53	$41.53	$37.50
2019-01-24	$41.04	$41.04	$41.04	$41.04	$37.06
2019-01-23	$40.87	$40.87	$40.87	$40.87	$36.91
2019-01-22	$40.84	$40.84	$40.84	$40.84	$36.88
2019-01-18	$41.48	$41.48	$41.48	$41.48	$37.46
2019-01-17	$40.92	$40.92	$40.92	$40.92	$36.95
2019-01-16	$40.61	$40.61	$40.61	$40.61	$36.67
2019-01-15	$40.45	$40.45	$40.45	$40.45	$36.53
2019-01-14	$39.99	$39.99	$39.99	$39.99	$36.11
2019-01-11	$40.26	$40.26	$40.26	$40.26	$36.36
2019-01-10	$40.30	$40.30	$40.30	$40.30	$36.39
2019-01-09	$40.08	$40.08	$40.08	$40.08	$36.19
2019-01-08	$39.76	$39.76	$39.76	$39.76	$35.90
2019-01-07	$39.33	$39.33	$39.33	$39.33	$35.52
2019-01-04	$38.95	$38.95	$38.95	$38.95	$35.17
2019-01-03	$37.61	$37.61	$37.61	$37.61	$33.96
2019-01-02	$38.50	$38.50	$38.50	$38.50	$34.77
2018-12-31	$38.46	$38.46	$38.46	$38.46	$34.73
2018-12-28	$38.14	$38.14	$38.14	$38.14	$34.44
2018-12-27	$39.83	$39.83	$39.83	$39.83	$34.44
2018-12-26	$39.57	$39.57	$39.57	$39.57	$34.22
2018-12-24	$37.68	$37.68	$37.68	$37.68	$32.59
2018-12-21	$38.59	$38.59	$38.59	$38.59	$33.37
2018-12-20	$39.46	$39.46	$39.46	$39.46	$34.12
2018-12-19	$40.19	$40.19	$40.19	$40.19	$34.76
2018-12-18	$40.83	$40.83	$40.83	$40.83	$35.31
2018-12-17	$40.83	$40.83	$40.83	$40.83	$35.31
2018-12-14	$41.71	$41.71	$41.71	$41.71	$36.07
2018-12-13	$42.48	$42.48	$42.48	$42.48	$36.74
2018-12-12	$42.65	$42.65	$42.65	$42.65	$36.88
2018-12-11	$42.36	$42.36	$42.36	$42.36	$36.63
2018-12-10	$42.40	$42.40	$42.40	$42.40	$36.67
2018-12-07	$42.37	$42.37	$42.37	$42.37	$36.64
2018-12-06	$43.41	$43.41	$43.41	$43.41	$37.54
2018-12-04	$43.48	$43.48	$43.48	$43.48	$37.60
2018-12-03	$45.00	$45.00	$45.00	$45.00	$38.92
2018-11-30	$44.50	$44.50	$44.50	$44.50	$38.48
2018-11-29	$44.27	$44.27	$44.27	$44.27	$38.28
2018-11-28	$44.30	$44.30	$44.30	$44.30	$38.31
2018-11-27	$43.24	$43.24	$43.24	$43.24	$37.39
2018-11-26	$43.26	$43.26	$43.26	$43.26	$37.41
2018-11-23	$42.54	$42.54	$42.54	$42.54	$36.79
2018-11-21	$42.75	$42.75	$42.75	$42.75	$36.97
2018-11-20	$42.37	$42.37	$42.37	$42.37	$36.64
2018-11-19	$43.09	$43.09	$43.09	$43.09	$37.26
2018-11-16	$44.04	$44.04	$44.04	$44.04	$38.09
2018-11-15	$44.08	$44.08	$44.08	$44.08	$38.12
2018-11-14	$43.58	$43.58	$43.58	$43.58	$37.69
2018-11-13	$43.95	$43.95	$43.95	$43.95	$38.01
2018-11-12	$43.94	$43.94	$43.94	$43.94	$38.00
2018-11-09	$44.97	$44.97	$44.97	$44.97	$38.89
2018-11-08	$45.54	$45.54	$45.54	$45.54	$39.38
2018-11-07	$45.85	$45.85	$45.85	$45.85	$39.65
2018-11-06	$44.88	$44.88	$44.88	$44.88	$38.81
2018-11-05	$44.67	$44.67	$44.67	$44.67	$38.63
2018-11-02	$44.60	$44.60	$44.60	$44.60	$38.57
2018-11-01	$44.83	$44.83	$44.83	$44.83	$38.77
2018-10-31	$44.13	$44.13	$44.13	$44.13	$38.16
2018-10-30	$43.55	$43.55	$43.55	$43.55	$37.66
2018-10-29	$42.87	$42.87	$42.87	$42.87	$37.07
2018-10-26	$43.29	$43.29	$43.29	$43.29	$37.44
2018-10-25	$44.06	$44.06	$44.06	$44.06	$38.10
2018-10-24	$43.23	$43.23	$43.23	$43.23	$37.38
2018-10-23	$44.79	$44.79	$44.79	$44.79	$38.73
2018-10-22	$45.15	$45.15	$45.15	$45.15	$39.05
2018-10-19	$45.34	$45.34	$45.34	$45.34	$39.21
2018-10-18	$45.54	$45.54	$45.54	$45.54	$39.38
2018-10-17	$46.31	$46.31	$46.31	$46.31	$40.05
2018-10-16	$46.43	$46.43	$46.43	$46.43	$40.15
2018-10-15	$45.31	$45.31	$45.31	$45.31	$39.18
2018-10-12	$45.55	$45.55	$45.55	$45.55	$39.39
2018-10-11	$44.84	$44.84	$44.84	$44.84	$38.78
2018-10-10	$45.69	$45.69	$45.69	$45.69	$39.51
2018-10-09	$47.33	$47.33	$47.33	$47.33	$40.93
2018-10-08	$47.46	$47.46	$47.46	$47.46	$41.04
2018-10-05	$47.70	$47.70	$47.70	$47.70	$41.25
2018-10-04	$48.02	$48.02	$48.02	$48.02	$41.53
2018-10-03	$48.61	$48.61	$48.61	$48.61	$42.04
2018-10-02	$48.57	$48.57	$48.57	$48.57	$42.00
2018-10-01	$48.77	$48.77	$48.77	$48.77	$42.18
2018-09-28	$48.68	$48.68	$48.68	$48.68	$42.10
2018-09-27	$48.67	$48.67	$48.67	$48.67	$42.09
2018-09-26	$48.58	$48.58	$48.58	$48.58	$42.01
2018-09-25	$48.76	$48.76	$48.76	$48.76	$42.17
2018-09-24	$48.70	$48.70	$48.70	$48.70	$42.12
2018-09-21	$48.77	$48.77	$48.77	$48.77	$42.18
2018-09-20	$48.86	$48.86	$48.86	$48.86	$42.25
2018-09-19	$48.51	$48.51	$48.51	$48.51	$41.95
2018-09-18	$48.54	$48.54	$48.54	$48.54	$41.98
2018-09-17	$48.24	$48.24	$48.24	$48.24	$41.72
2018-09-14	$48.64	$48.64	$48.64	$48.64	$42.06
2018-09-13	$48.53	$48.53	$48.53	$48.53	$41.97
2018-09-12	$48.30	$48.30	$48.30	$48.30	$41.77
2018-09-11	$48.24	$48.24	$48.24	$48.24	$41.72
2018-09-10	$48.00	$48.00	$48.00	$48.00	$41.51
2018-09-07	$47.91	$47.91	$47.91	$47.91	$41.43
2018-09-06	$48.05	$48.05	$48.05	$48.05	$41.55
2018-09-05	$48.28	$48.28	$48.28	$48.28	$41.75
2018-09-04	$48.63	$48.63	$48.63	$48.63	$42.05
2018-08-31	$48.67	$48.67	$48.67	$48.67	$42.09
2018-08-30	$48.66	$48.66	$48.66	$48.66	$42.08
2018-08-29	$48.94	$48.94	$48.94	$48.94	$42.32
2018-08-28	$48.64	$48.64	$48.64	$48.64	$42.06
2018-08-27	$48.59	$48.59	$48.59	$48.59	$42.02
2018-08-24	$48.18	$48.18	$48.18	$48.18	$41.67
2018-08-23	$47.78	$47.78	$47.78	$47.78	$41.32
2018-08-22	$47.87	$47.87	$47.87	$47.87	$41.40
2018-08-21	$47.75	$47.75	$47.75	$47.75	$41.29
2018-08-20	$47.55	$47.55	$47.55	$47.55	$41.12
2018-08-17	$47.38	$47.38	$47.38	$47.38	$40.97
2018-08-16	$47.35	$47.35	$47.35	$47.35	$40.95
2018-08-15	$47.02	$47.02	$47.02	$47.02	$40.66
2018-08-14	$47.60	$47.60	$47.60	$47.60	$41.16
2018-08-13	$47.27	$47.27	$47.27	$47.27	$40.88
2018-08-10	$47.56	$47.56	$47.56	$47.56	$41.13
2018-08-09	$47.87	$47.87	$47.87	$47.87	$41.40
2018-08-08	$47.91	$47.91	$47.91	$47.91	$41.43
2018-08-07	$47.97	$47.97	$47.97	$47.97	$41.48
2018-08-06	$47.79	$47.79	$47.79	$47.79	$41.33
2018-08-03	$47.63	$47.63	$47.63	$47.63	$41.19
2018-08-02	$47.54	$47.54	$47.54	$47.54	$41.11
2018-08-01	$47.24	$47.24	$47.24	$47.24	$40.85
2018-07-31	$47.27	$47.27	$47.27	$47.27	$40.88
2018-07-30	$46.97	$46.97	$46.97	$46.97	$40.62
2018-07-27	$47.44	$47.44	$47.44	$47.44	$41.03
2018-07-26	$47.86	$47.86	$47.86	$47.86	$41.39
2018-07-25	$47.87	$47.87	$47.87	$47.87	$41.40
2018-07-24	$47.41	$47.41	$47.41	$47.41	$41.00
2018-07-23	$47.44	$47.44	$47.44	$47.44	$41.03
2018-07-20	$47.43	$47.43	$47.43	$47.43	$41.02
2018-07-19	$47.47	$47.47	$47.47	$47.47	$41.05
2018-07-18	$47.61	$47.61	$47.61	$47.61	$41.17
2018-07-17	$47.52	$47.52	$47.52	$47.52	$41.09
2018-07-16	$47.28	$47.28	$47.28	$47.28	$40.89
2018-07-13	$47.39	$47.39	$47.39	$47.39	$40.98
2018-07-12	$47.35	$47.35	$47.35	$47.35	$40.95
2018-07-11	$46.95	$46.95	$46.95	$46.95	$40.60
2018-07-10	$47.29	$47.29	$47.29	$47.29	$40.90
2018-07-09	$47.21	$47.21	$47.21	$47.21	$40.83
2018-07-06	$46.77	$46.77	$46.77	$46.77	$40.45
2018-07-05	$46.30	$46.30	$46.30	$46.30	$40.04
2018-07-03	$46.01	$46.01	$46.01	$46.01	$39.79
2018-07-02	$46.15	$46.15	$46.15	$46.15	$39.91
2018-06-29	$46.03	$46.03	$46.03	$46.03	$39.81
2018-06-28	$45.94	$45.94	$45.94	$45.94	$39.73
2018-06-27	$45.63	$45.63	$45.63	$45.63	$39.46
2018-06-26	$46.17	$46.17	$46.17	$46.17	$39.93
2018-06-25	$46.02	$46.02	$46.02	$46.02	$39.80
2018-06-22	$46.82	$46.82	$46.82	$46.82	$40.49
2018-06-21	$46.82	$46.82	$46.82	$46.82	$40.49
2018-06-20	$47.18	$47.18	$47.18	$47.18	$40.80
2018-06-19	$46.99	$46.99	$46.99	$46.99	$40.64
2018-06-18	$47.22	$47.22	$47.22	$47.22	$40.84
2018-06-15	$47.20	$47.20	$47.20	$47.20	$40.82
2018-06-14	$47.31	$47.31	$47.31	$47.31	$40.91
2018-06-13	$47.16	$47.16	$47.16	$47.16	$40.78
2018-06-12	$47.36	$47.36	$47.36	$47.36	$40.96
2018-06-11	$47.21	$47.21	$47.21	$47.21	$40.83
2018-06-08	$47.10	$47.10	$47.10	$47.10	$40.73
2018-06-07	$46.92	$46.92	$46.92	$46.92	$40.58
2018-06-06	$47.06	$47.06	$47.06	$47.06	$40.70
2018-06-05	$46.64	$46.64	$46.64	$46.64	$40.33
2018-06-04	$46.59	$46.59	$46.59	$46.59	$40.29
2018-06-01	$46.46	$46.46	$46.46	$46.46	$40.18
2018-05-31	$45.96	$45.96	$45.96	$45.96	$39.75
2018-05-30	$46.30	$46.30	$46.30	$46.30	$40.04
2018-05-29	$45.70	$45.70	$45.70	$45.70	$39.52
2018-05-25	$46.16	$46.16	$46.16	$46.16	$39.92
2018-05-24	$46.23	$46.23	$46.23	$46.23	$39.98
2018-05-23	$46.28	$46.28	$46.28	$46.28	$40.02
2018-05-22	$46.16	$46.16	$46.16	$46.16	$39.92
2018-05-21	$46.36	$46.36	$46.36	$46.36	$40.09
2018-05-18	$46.08	$46.08	$46.08	$46.08	$39.85
2018-05-17	$46.12	$46.12	$46.12	$46.12	$39.88
2018-05-16	$46.07	$46.07	$46.07	$46.07	$39.84
2018-05-15	$45.82	$45.82	$45.82	$45.82	$39.62
2018-05-14	$46.10	$46.10	$46.10	$46.10	$39.87
2018-05-11	$46.05	$46.05	$46.05	$46.05	$39.82
2018-05-10	$46.00	$46.00	$46.00	$46.00	$39.78
2018-05-09	$45.64	$45.64	$45.64	$45.64	$39.47
2018-05-08	$45.26	$45.26	$45.26	$45.26	$39.14
2018-05-07	$45.23	$45.23	$45.23	$45.23	$39.11
2018-05-04	$44.95	$44.95	$44.95	$44.95	$38.87
2018-05-03	$44.42	$44.42	$44.42	$44.42	$38.41
2018-05-02	$44.54	$44.54	$44.54	$44.54	$38.52
2018-05-01	$44.72	$44.72	$44.72	$44.72	$38.67
2018-04-30	$44.59	$44.59	$44.59	$44.59	$38.56
2018-04-27	$44.92	$44.92	$44.92	$44.92	$38.85
2018-04-26	$44.82	$44.82	$44.82	$44.82	$38.76
2018-04-25	$44.36	$44.36	$44.36	$44.36	$38.36
2018-04-24	$44.42	$44.42	$44.42	$44.42	$38.41
2018-04-23	$45.03	$45.03	$45.03	$45.03	$38.94
2018-04-20	$45.11	$45.11	$45.11	$45.11	$39.01
2018-04-19	$45.46	$45.46	$45.46	$45.46	$39.31
2018-04-18	$45.71	$45.71	$45.71	$45.71	$39.53
2018-04-17	$45.54	$45.54	$45.54	$45.54	$39.38
2018-04-16	$45.08	$45.08	$45.08	$45.08	$38.98
2018-04-13	$44.79	$44.79	$44.79	$44.79	$38.73
2018-04-12	$44.95	$44.95	$44.95	$44.95	$38.87
2018-04-11	$44.59	$44.59	$44.59	$44.59	$38.56
2018-04-10	$44.72	$44.72	$44.72	$44.72	$38.67
2018-04-09	$43.95	$43.95	$43.95	$43.95	$38.01
2018-04-06	$43.80	$43.80	$43.80	$43.80	$37.88
2018-04-05	$44.74	$44.74	$44.74	$44.74	$38.69
2018-04-04	$44.42	$44.42	$44.42	$44.42	$38.41
2018-04-03	$43.92	$43.92	$43.92	$43.92	$37.98
2018-04-02	$43.40	$43.40	$43.40	$43.40	$37.53
2018-03-29	$44.42	$44.42	$44.42	$44.42	$38.41
2018-03-28	$43.78	$43.78	$43.78	$43.78	$37.86
2018-03-27	$44.01	$44.01	$44.01	$44.01	$38.06
2018-03-26	$44.92	$44.92	$44.92	$44.92	$38.85
2018-03-23	$43.74	$43.74	$43.74	$43.74	$37.83
2018-03-22	$44.62	$44.62	$44.62	$44.62	$38.59
2018-03-21	$45.74	$45.74	$45.74	$45.74	$39.56
2018-03-20	$45.70	$45.70	$45.70	$45.70	$39.52
2018-03-19	$45.52	$45.52	$45.52	$45.52	$39.37
2018-03-16	$46.07	$46.07	$46.07	$46.07	$39.84
2018-03-15	$45.96	$45.96	$45.96	$45.96	$39.75
2018-03-14	$46.04	$46.04	$46.04	$46.04	$39.81
2018-03-13	$46.22	$46.22	$46.22	$46.22	$39.97
2018-03-12	$46.53	$46.53	$46.53	$46.53	$40.24
2018-03-09	$46.56	$46.56	$46.56	$46.56	$40.26
2018-03-08	$45.83	$45.83	$45.83	$45.83	$39.63
2018-03-07	$45.67	$45.67	$45.67	$45.67	$39.49
2018-03-06	$45.58	$45.58	$45.58	$45.58	$39.42
2018-03-05	$45.39	$45.39	$45.39	$45.39	$39.25
2018-03-02	$44.93	$44.93	$44.93	$44.93	$38.85
2018-03-01	$44.55	$44.55	$44.55	$44.55	$38.53
2018-02-28	$45.00	$45.00	$45.00	$45.00	$38.92
2018-02-27	$45.48	$45.48	$45.48	$45.48	$39.33
2018-02-26	$46.04	$46.04	$46.04	$46.04	$39.81
2018-02-23	$45.64	$45.64	$45.64	$45.64	$39.47
2018-02-22	$44.96	$44.96	$44.96	$44.96	$38.88
2018-02-21	$44.92	$44.92	$44.92	$44.92	$38.85
2018-02-20	$45.08	$45.08	$45.08	$45.08	$38.98
2018-02-16	$45.29	$45.29	$45.29	$45.29	$39.17
2018-02-15	$45.33	$45.33	$45.33	$45.33	$39.20
2018-02-14	$44.76	$44.76	$44.76	$44.76	$38.71
2018-02-13	$43.99	$43.99	$43.99	$43.99	$38.04
2018-02-12	$43.82	$43.82	$43.82	$43.82	$37.90
2018-02-09	$43.22	$43.22	$43.22	$43.22	$37.38
2018-02-08	$42.71	$42.71	$42.71	$42.71	$36.94
2018-02-07	$44.38	$44.38	$44.38	$44.38	$38.38
2018-02-06	$44.57	$44.57	$44.57	$44.57	$38.54
2018-02-05	$43.91	$43.91	$43.91	$43.91	$37.97
2018-02-02	$45.67	$45.67	$45.67	$45.67	$39.49
2018-02-01	$46.62	$46.62	$46.62	$46.62	$40.32
2018-01-31	$46.72	$46.72	$46.72	$46.72	$40.40
2018-01-30	$46.61	$46.61	$46.61	$46.61	$40.31
2018-01-29	$47.13	$47.13	$47.13	$47.13	$40.76
2018-01-26	$47.35	$47.35	$47.35	$47.35	$40.95
2018-01-25	$46.95	$46.95	$46.95	$46.95	$40.60
2018-01-24	$46.93	$46.93	$46.93	$46.93	$40.58
2018-01-23	$47.02	$47.02	$47.02	$47.02	$40.66
2018-01-22	$46.81	$46.81	$46.81	$46.81	$40.48
2018-01-19	$46.38	$46.38	$46.38	$46.38	$40.11
2018-01-18	$46.03	$46.03	$46.03	$46.03	$39.81
2018-01-17	$46.06	$46.06	$46.06	$46.06	$39.83
2018-01-16	$45.69	$45.69	$45.69	$45.69	$39.51
2018-01-12	$45.97	$45.97	$45.97	$45.97	$39.75
2018-01-11	$45.70	$45.70	$45.70	$45.70	$39.52
2018-01-10	$45.33	$45.33	$45.33	$45.33	$39.20
2018-01-09	$45.40	$45.40	$45.40	$45.40	$39.26
2018-01-08	$45.26	$45.26	$45.26	$45.26	$39.14
2018-01-05	$45.15	$45.15	$45.15	$45.15	$39.05
2018-01-04	$44.90	$44.90	$44.90	$44.90	$38.83
2018-01-03	$44.72	$44.72	$44.72	$44.72	$38.67
2018-01-02	$44.39	$44.39	$44.39	$44.39	$38.39
2017-12-29	$43.97	$43.97	$43.97	$43.97	$38.02
2017-12-28	$44.18	$44.18	$44.18	$44.18	$38.21
2017-12-27	$44.04	$44.04	$44.04	$44.04	$38.09
2017-12-26	$44.03	$44.03	$44.03	$44.03	$38.08
2017-12-22	$45.68	$45.68	$45.68	$45.68	$38.33
2017-12-21	$45.68	$45.68	$45.68	$45.68	$38.33
2017-12-20	$45.52	$45.52	$45.52	$45.52	$38.20
2017-12-19	$45.50	$45.50	$45.50	$45.50	$38.18
2017-12-18	$45.69	$45.69	$45.69	$45.69	$38.34
2017-12-15	$45.40	$45.40	$45.40	$45.40	$38.10
2017-12-14	$45.03	$45.03	$45.03	$45.03	$37.78
2017-12-13	$45.24	$45.24	$45.24	$45.24	$37.96
2017-12-12	$45.23	$45.23	$45.23	$45.23	$37.95
2017-12-11	$45.25	$45.25	$45.25	$45.25	$37.97
2017-12-08	$45.08	$45.08	$45.08	$45.08	$37.83
2017-12-07	$44.78	$44.78	$44.78	$44.78	$37.57
2017-12-06	$44.55	$44.55	$44.55	$44.55	$37.38
2017-12-05	$44.66	$44.66	$44.66	$44.66	$37.47
2017-12-04	$44.88	$44.88	$44.88	$44.88	$37.66
2017-12-01	$45.07	$45.07	$45.07	$45.07	$37.82
2017-11-30	$45.23	$45.23	$45.23	$45.23	$37.95
2017-11-29	$44.88	$44.88	$44.88	$44.88	$37.66
2017-11-28	$45.13	$45.13	$45.13	$45.13	$37.87
2017-11-27	$44.79	$44.79	$44.79	$44.79	$37.58
2017-11-24	$44.93	$44.93	$44.93	$44.93	$37.70
2017-11-22	$44.81	$44.81	$44.81	$44.81	$37.60
2017-11-21	$44.83	$44.83	$44.83	$44.83	$37.62
2017-11-20	$44.42	$44.42	$44.42	$44.42	$37.27
2017-11-17	$44.34	$44.34	$44.34	$44.34	$37.21
2017-11-16	$44.33	$44.33	$44.33	$44.33	$37.20
2017-11-15	$43.90	$43.90	$43.90	$43.90	$36.84
2017-11-14	$44.12	$44.12	$44.12	$44.12	$37.02
2017-11-13	$44.30	$44.30	$44.30	$44.30	$37.17
2017-11-10	$44.23	$44.23	$44.23	$44.23	$37.11
2017-11-09	$44.19	$44.19	$44.19	$44.19	$37.08
2017-11-08	$44.35	$44.35	$44.35	$44.35	$37.21
2017-11-07	$44.34	$44.34	$44.34	$44.34	$37.21
2017-11-06	$44.41	$44.41	$44.41	$44.41	$37.26
2017-11-03	$44.28	$44.28	$44.28	$44.28	$37.16
2017-11-02	$44.11	$44.11	$44.11	$44.11	$37.01
2017-11-01	$44.14	$44.14	$44.14	$44.14	$37.04
2017-10-31	$44.11	$44.11	$44.11	$44.11	$37.01
2017-10-30	$43.93	$43.93	$43.93	$43.93	$36.86
2017-10-27	$43.96	$43.96	$43.96	$43.96	$36.89
2017-10-26	$43.61	$43.61	$43.61	$43.61	$36.59
2017-10-25	$43.56	$43.56	$43.56	$43.56	$36.55
2017-10-24	$43.80	$43.80	$43.80	$43.80	$36.75
2017-10-23	$43.68	$43.68	$43.68	$43.68	$36.65
2017-10-20	$43.93	$43.93	$43.93	$43.93	$36.86
2017-10-19	$43.70	$43.70	$43.70	$43.70	$36.67
2017-10-18	$43.76	$43.76	$43.76	$43.76	$36.72
2017-10-17	$43.72	$43.72	$43.72	$43.72	$36.69
2017-10-16	$43.76	$43.76	$43.76	$43.76	$36.72
2017-10-13	$43.71	$43.71	$43.71	$43.71	$36.68
2017-10-12	$43.69	$43.69	$43.69	$43.69	$36.66
2017-10-11	$43.75	$43.75	$43.75	$43.75	$36.71
2017-10-10	$43.68	$43.68	$43.68	$43.68	$36.65
2017-10-09	$43.56	$43.56	$43.56	$43.56	$36.55
2017-10-06	$43.67	$43.67	$43.67	$43.67	$36.64
2017-10-05	$43.69	$43.69	$43.69	$43.69	$36.66
2017-10-04	$43.49	$43.49	$43.49	$43.49	$36.49
2017-10-03	$43.44	$43.44	$43.44	$43.44	$36.45
2017-10-02	$43.30	$43.30	$43.30	$43.30	$36.33
2017-09-29	$43.09	$43.09	$43.09	$43.09	$36.16
2017-09-28	$42.91	$42.91	$42.91	$42.91	$36.01
2017-09-27	$42.87	$42.87	$42.87	$42.87	$35.97
2017-09-26	$42.52	$42.52	$42.52	$42.52	$35.68
2017-09-25	$42.56	$42.56	$42.56	$42.56	$35.71
2017-09-22	$42.75	$42.75	$42.75	$42.75	$35.87
2017-09-21	$42.77	$42.77	$42.77	$42.77	$35.89
2017-09-20	$42.93	$42.93	$42.93	$42.93	$36.02
2017-09-19	$42.86	$42.86	$42.86	$42.86	$35.96
2017-09-18	$42.87	$42.87	$42.87	$42.87	$35.97
2017-09-15	$42.72	$42.72	$42.72	$42.72	$35.85
2017-09-14	$42.63	$42.63	$42.63	$42.63	$35.77
2017-09-13	$42.66	$42.66	$42.66	$42.66	$35.80
2017-09-12	$42.63	$42.63	$42.63	$42.63	$35.77
2017-09-11	$42.46	$42.46	$42.46	$42.46	$35.63
2017-09-08	$41.99	$41.99	$41.99	$41.99	$35.23
2017-09-07	$42.05	$42.05	$42.05	$42.05	$35.28
2017-09-06	$42.04	$42.04	$42.04	$42.04	$35.28
2017-09-05	$41.98	$41.98	$41.98	$41.98	$35.23
2017-09-01	$42.26	$42.26	$42.26	$42.26	$35.46
2017-08-31	$42.12	$42.12	$42.12	$42.12	$35.34
2017-08-30	$41.79	$41.79	$41.79	$41.79	$35.07
2017-08-29	$41.57	$41.57	$41.57	$41.57	$34.88
2017-08-28	$41.53	$41.53	$41.53	$41.53	$34.85
2017-08-25	$41.54	$41.54	$41.54	$41.54	$34.86
2017-08-24	$41.50	$41.50	$41.50	$41.50	$34.82
2017-08-23	$41.52	$41.52	$41.52	$41.52	$34.84
2017-08-22	$41.58	$41.58	$41.58	$41.58	$34.89
2017-08-21	$41.15	$41.15	$41.15	$41.15	$34.53
2017-08-18	$41.12	$41.12	$41.12	$41.12	$34.50
2017-08-17	$41.11	$41.11	$41.11	$41.11	$34.50
2017-08-16	$41.75	$41.75	$41.75	$41.75	$35.03
2017-08-15	$41.65	$41.65	$41.65	$41.65	$34.95
2017-08-14	$41.68	$41.68	$41.68	$41.68	$34.97
2017-08-11	$41.24	$41.24	$41.24	$41.24	$34.60
2017-08-10	$41.14	$41.14	$41.14	$41.14	$34.52
2017-08-09	$41.85	$41.85	$41.85	$41.85	$35.12
2017-08-08	$41.95	$41.95	$41.95	$41.95	$35.20
2017-08-07	$42.06	$42.06	$42.06	$42.06	$35.29
2017-08-04	$41.92	$41.92	$41.92	$41.92	$35.18
2017-08-03	$41.78	$41.78	$41.78	$41.78	$35.06
2017-08-02	$41.89	$41.89	$41.89	$41.89	$35.15
2017-08-01	$41.92	$41.92	$41.92	$41.92	$35.18
2017-07-31	$41.85	$41.85	$41.85	$41.85	$35.12
2017-07-28	$41.97	$41.97	$41.97	$41.97	$35.22
2017-07-27	$42.04	$42.04	$42.04	$42.04	$35.28
2017-07-26	$42.16	$42.16	$42.16	$42.16	$35.38
2017-07-25	$42.20	$42.20	$42.20	$42.20	$35.41
2017-07-24	$42.06	$42.06	$42.06	$42.06	$35.29
2017-07-21	$42.01	$42.01	$42.01	$42.01	$35.25
2017-07-20	$41.98	$41.98	$41.98	$41.98	$35.23
2017-07-19	$41.99	$41.99	$41.99	$41.99	$35.23
2017-07-18	$41.69	$41.69	$41.69	$41.69	$34.98
2017-07-17	$41.60	$41.60	$41.60	$41.60	$34.91
2017-07-14	$41.62	$41.62	$41.62	$41.62	$34.92
2017-07-13	$41.39	$41.39	$41.39	$41.39	$34.73
2017-07-12	$41.35	$41.35	$41.35	$41.35	$34.70
2017-07-11	$40.99	$40.99	$40.99	$40.99	$34.39
2017-07-10	$40.93	$40.93	$40.93	$40.93	$34.34
2017-07-07	$40.84	$40.84	$40.84	$40.84	$34.27
2017-07-06	$40.57	$40.57	$40.57	$40.57	$34.04
2017-07-05	$40.95	$40.95	$40.95	$40.95	$34.36
2017-07-03	$40.96	$40.96	$40.96	$40.96	$34.37
2017-06-30	$40.91	$40.91	$40.91	$40.91	$34.33
2017-06-29	$40.83	$40.83	$40.83	$40.83	$34.26
2017-06-28	$41.23	$41.23	$41.23	$41.23	$34.60
2017-06-27	$40.83	$40.83	$40.83	$40.83	$34.26
2017-06-26	$41.20	$41.20	$41.20	$41.20	$34.57
2017-06-23	$41.17	$41.17	$41.17	$41.17	$34.55
2017-06-22	$41.08	$41.08	$41.08	$41.08	$34.47
2017-06-21	$41.05	$41.05	$41.05	$41.05	$34.45
2017-06-20	$41.04	$41.04	$41.04	$41.04	$34.44
2017-06-19	$41.34	$41.34	$41.34	$41.34	$34.69
2017-06-16	$40.95	$40.95	$40.95	$40.95	$34.36
2017-06-15	$40.91	$40.91	$40.91	$40.91	$34.33
2017-06-14	$41.14	$41.14	$41.14	$41.14	$34.52
2017-06-13	$41.20	$41.20	$41.20	$41.20	$34.57
2017-06-12	$40.92	$40.92	$40.92	$40.92	$34.34
2017-06-09	$41.03	$41.03	$41.03	$41.03	$34.43
2017-06-08	$41.23	$41.23	$41.23	$41.23	$34.60
2017-06-07	$41.15	$41.15	$41.15	$41.15	$34.53
2017-06-06	$41.08	$41.08	$41.08	$41.08	$34.47
2017-06-05	$41.16	$41.16	$41.16	$41.16	$34.54
2017-06-02	$41.21	$41.21	$41.21	$41.21	$34.58
2017-06-01	$41.02	$41.02	$41.02	$41.02	$34.42
2017-05-31	$40.64	$40.64	$40.64	$40.64	$34.10
2017-05-30	$40.68	$40.68	$40.68	$40.68	$34.13
2017-05-26	$40.79	$40.79	$40.79	$40.79	$34.23
2017-05-25	$40.77	$40.77	$40.77	$40.77	$34.21
2017-05-24	$40.61	$40.61	$40.61	$40.61	$34.08
2017-05-23	$40.47	$40.47	$40.47	$40.47	$33.96
2017-05-22	$40.45	$40.45	$40.45	$40.45	$33.94
2017-05-19	$40.23	$40.23	$40.23	$40.23	$33.76
2017-05-18	$39.87	$39.87	$39.87	$39.87	$33.45
2017-05-17	$39.69	$39.69	$39.69	$39.69	$33.30
2017-05-16	$40.50	$40.50	$40.50	$40.50	$33.98
2017-05-15	$40.46	$40.46	$40.46	$40.46	$33.95
2017-05-12	$40.29	$40.29	$40.29	$40.29	$33.81
2017-05-11	$40.30	$40.30	$40.30	$40.30	$33.82
2017-05-10	$40.39	$40.39	$40.39	$40.39	$33.89
2017-05-09	$40.24	$40.24	$40.24	$40.24	$33.77
2017-05-08	$40.24	$40.24	$40.24	$40.24	$33.77
2017-05-05	$40.26	$40.26	$40.26	$40.26	$33.78
2017-05-04	$40.00	$40.00	$40.00	$40.00	$33.56
2017-05-03	$40.07	$40.07	$40.07	$40.07	$33.62
2017-05-02	$40.20	$40.20	$40.20	$40.20	$33.73
2017-05-01	$40.18	$40.18	$40.18	$40.18	$33.72
2017-04-28	$40.04	$40.04	$40.04	$40.04	$33.60
2017-04-27	$40.14	$40.14	$40.14	$40.14	$33.68
2017-04-26	$40.12	$40.12	$40.12	$40.12	$33.66
2017-04-25	$40.11	$40.11	$40.11	$40.11	$33.66
2017-04-24	$39.74	$39.74	$39.74	$39.74	$33.35
2017-04-21	$39.29	$39.29	$39.29	$39.29	$32.97
2017-04-20	$39.39	$39.39	$39.39	$39.39	$33.05
2017-04-19	$39.11	$39.11	$39.11	$39.11	$32.82
2017-04-18	$39.10	$39.10	$39.10	$39.10	$32.81
2017-04-17	$39.17	$39.17	$39.17	$39.17	$32.87
2017-04-13	$38.82	$38.82	$38.82	$38.82	$32.57
2017-04-12	$39.07	$39.07	$39.07	$39.07	$32.78
2017-04-11	$39.26	$39.26	$39.26	$39.26	$32.94
2017-04-10	$39.32	$39.32	$39.32	$39.32	$32.99
2017-04-07	$39.22	$39.22	$39.22	$39.22	$32.91
2017-04-06	$39.25	$39.25	$39.25	$39.25	$32.93
2017-04-05	$39.11	$39.11	$39.11	$39.11	$32.82
2017-04-04	$39.27	$39.27	$39.27	$39.27	$32.95
2017-04-03	$39.24	$39.24	$39.24	$39.24	$32.93
2017-03-31	$39.31	$39.31	$39.31	$39.31	$32.98
2017-03-30	$39.36	$39.36	$39.36	$39.36	$33.03
2017-03-29	$39.29	$39.29	$39.29	$39.29	$32.97
2017-03-28	$39.14	$39.14	$39.14	$39.14	$32.84
2017-03-27	$38.85	$38.85	$38.85	$38.85	$32.60
2017-03-24	$38.87	$38.87	$38.87	$38.87	$32.62
2017-03-23	$38.80	$38.80	$38.80	$38.80	$32.56
2017-03-22	$38.80	$38.80	$38.80	$38.80	$32.56
2017-03-21	$38.73	$38.73	$38.73	$38.73	$32.50
2017-03-20	$39.33	$39.33	$39.33	$39.33	$33.00
2017-03-17	$39.40	$39.40	$39.40	$39.40	$33.06
2017-03-16	$39.39	$39.39	$39.39	$39.39	$33.05
2017-03-15	$39.42	$39.42	$39.42	$39.42	$33.08
2017-03-14	$39.03	$39.03	$39.03	$39.03	$32.75
2017-03-13	$39.19	$39.19	$39.19	$39.19	$32.88
2017-03-10	$39.09	$39.09	$39.09	$39.09	$32.80
2017-03-09	$38.93	$38.93	$38.93	$38.93	$32.67
2017-03-08	$38.92	$38.92	$38.92	$38.92	$32.66
2017-03-07	$39.03	$39.03	$39.03	$39.03	$32.75
2017-03-06	$39.18	$39.18	$39.18	$39.18	$32.88
2017-03-03	$39.33	$39.33	$39.33	$39.33	$33.00
2017-03-02	$39.30	$39.30	$39.30	$39.30	$32.98
2017-03-01	$39.60	$39.60	$39.60	$39.60	$33.23
2017-02-28	$39.03	$39.03	$39.03	$39.03	$32.75
2017-02-27	$39.22	$39.22	$39.22	$39.22	$32.91
2017-02-24	$39.09	$39.09	$39.09	$39.09	$32.80
2017-02-23	$39.09	$39.09	$39.09	$39.09	$32.80
2017-02-22	$39.20	$39.20	$39.20	$39.20	$32.89
2017-02-21	$39.28	$39.28	$39.28	$39.28	$32.96
2017-02-17	$39.03	$39.03	$39.03	$39.03	$32.75
2017-02-16	$38.96	$38.96	$38.96	$38.96	$32.69
2017-02-15	$39.01	$39.01	$39.01	$39.01	$32.73
2017-02-14	$38.83	$38.83	$38.83	$38.83	$32.58
2017-02-13	$38.70	$38.70	$38.70	$38.70	$32.47
2017-02-10	$38.54	$38.54	$38.54	$38.54	$32.34
2017-02-09	$38.38	$38.38	$38.38	$38.38	$32.20
2017-02-08	$38.02	$38.02	$38.02	$38.02	$31.90
2017-02-07	$37.92	$37.92	$37.92	$37.92	$31.82
2017-02-06	$37.93	$37.93	$37.93	$37.93	$31.83
2017-02-03	$38.03	$38.03	$38.03	$38.03	$31.91
2017-02-02	$37.73	$37.73	$37.73	$37.73	$31.66
2017-02-01	$37.67	$37.67	$37.67	$37.67	$31.61
2017-01-31	$37.62	$37.62	$37.62	$37.62	$31.57
2017-01-30	$37.53	$37.53	$37.53	$37.53	$31.49
2017-01-27	$37.81	$37.81	$37.81	$37.81	$31.73
2017-01-26	$37.88	$37.88	$37.88	$37.88	$31.79
2017-01-25	$37.90	$37.90	$37.90	$37.90	$31.80
2017-01-24	$37.56	$37.56	$37.56	$37.56	$31.52
2017-01-23	$37.26	$37.26	$37.26	$37.26	$31.26
2017-01-20	$37.29	$37.29	$37.29	$37.29	$31.29
2017-01-19	$37.20	$37.20	$37.20	$37.20	$31.21
2017-01-18	$37.31	$37.31	$37.31	$37.31	$31.31
2017-01-17	$37.22	$37.22	$37.22	$37.22	$31.23
2017-01-13	$37.37	$37.37	$37.37	$37.37	$31.36
2017-01-12	$37.23	$37.23	$37.23	$37.23	$31.24
2017-01-11	$37.31	$37.31	$37.31	$37.31	$31.31
2017-01-10	$37.21	$37.21	$37.21	$37.21	$31.22
2017-01-09	$37.10	$37.10	$37.10	$37.10	$31.13
2017-01-06	$37.21	$37.21	$37.21	$37.21	$31.22
2017-01-05	$37.08	$37.08	$37.08	$37.08	$31.11
2017-01-04	$37.09	$37.09	$37.09	$37.09	$31.12
2017-01-03	$36.73	$36.73	$36.73	$36.73	$30.82
2016-12-30	$36.41	$36.41	$36.41	$36.41	$30.55
2016-12-29	$36.55	$36.55	$36.55	$36.55	$30.67
2016-12-28	$36.56	$36.56	$36.56	$36.56	$30.68
2016-12-27	$36.85	$36.85	$36.85	$36.85	$30.92
2016-12-23	$36.73	$36.73	$36.73	$36.73	$30.82
2016-12-22	$36.62	$36.62	$36.62	$36.62	$30.73
2016-12-21	$36.71	$36.71	$36.71	$36.71	$30.80
2016-12-20	$36.79	$36.79	$36.79	$36.79	$30.87
2016-12-19	$36.66	$36.66	$36.66	$36.66	$30.76
2016-12-16	$36.61	$36.61	$36.61	$36.61	$30.72
2016-12-15	$36.62	$36.62	$36.62	$36.62	$30.73
2016-12-14	$36.48	$36.48	$36.48	$36.48	$30.61
2016-12-13	$36.80	$36.80	$36.80	$36.80	$30.88
2016-12-12	$36.61	$36.61	$36.61	$36.61	$30.72
2016-12-09	$36.80	$36.80	$36.80	$36.80	$30.88
2016-12-08	$36.99	$36.99	$36.99	$36.99	$30.74
2016-12-07	$36.89	$36.89	$36.89	$36.89	$30.65
2016-12-06	$36.46	$36.46	$36.46	$36.46	$30.30
2016-12-05	$36.27	$36.27	$36.27	$36.27	$30.14
2016-12-02	$35.96	$35.96	$35.96	$35.96	$29.88
2016-12-01	$35.96	$35.96	$35.96	$35.96	$29.88
2016-11-30	$36.16	$36.16	$36.16	$36.16	$30.05
2016-11-29	$36.11	$36.11	$36.11	$36.11	$30.01
2016-11-28	$36.13	$36.13	$36.13	$36.13	$30.02
2016-11-25	$36.40	$36.40	$36.40	$36.40	$30.25
2016-11-23	$36.32	$36.32	$36.32	$36.32	$30.18
2016-11-22	$36.22	$36.22	$36.22	$36.22	$30.10
2016-11-21	$36.17	$36.17	$36.17	$36.17	$30.06
2016-11-18	$35.88	$35.88	$35.88	$35.88	$29.82
2016-11-17	$35.93	$35.93	$35.93	$35.93	$29.86
2016-11-16	$35.71	$35.71	$35.71	$35.71	$29.67
2016-11-15	$35.71	$35.71	$35.71	$35.71	$29.67
2016-11-14	$35.43	$35.43	$35.43	$35.43	$29.44
2016-11-11	$35.42	$35.42	$35.42	$35.42	$29.43
2016-11-10	$35.42	$35.42	$35.42	$35.42	$29.43
2016-11-09	$35.44	$35.44	$35.44	$35.44	$29.45
2016-11-08	$35.06	$35.06	$35.06	$35.06	$29.13
2016-11-07	$34.98	$34.98	$34.98	$34.98	$29.07
2016-11-04	$34.30	$34.30	$34.30	$34.30	$28.50
2016-11-03	$34.31	$34.31	$34.31	$34.31	$28.51
2016-11-02	$34.53	$34.53	$34.53	$34.53	$28.69
2016-11-01	$34.84	$34.84	$34.84	$34.84	$28.95
2016-10-31	$35.10	$35.10	$35.10	$35.10	$29.17
2016-10-28	$35.15	$35.15	$35.15	$35.15	$29.21
2016-10-27	$35.21	$35.21	$35.21	$35.21	$29.26
2016-10-26	$35.38	$35.38	$35.38	$35.38	$29.40
2016-10-25	$35.56	$35.56	$35.56	$35.56	$29.55
2016-10-24	$35.75	$35.75	$35.75	$35.75	$29.71
2016-10-21	$35.59	$35.59	$35.59	$35.59	$29.57
2016-10-20	$35.63	$35.63	$35.63	$35.63	$29.61
2016-10-19	$35.64	$35.64	$35.64	$35.64	$29.62
2016-10-18	$35.53	$35.53	$35.53	$35.53	$29.52
2016-10-17	$35.24	$35.24	$35.24	$35.24	$29.28
2016-10-14	$35.37	$35.37	$35.37	$35.37	$29.39
2016-10-13	$35.40	$35.40	$35.40	$35.40	$29.42
2016-10-12	$35.53	$35.53	$35.53	$35.53	$29.52
2016-10-11	$35.50	$35.50	$35.50	$35.50	$29.50
2016-10-10	$36.01	$36.01	$36.01	$36.01	$29.92
2016-10-07	$35.79	$35.79	$35.79	$35.79	$29.74
2016-10-06	$35.92	$35.92	$35.92	$35.92	$29.85
2016-10-05	$35.94	$35.94	$35.94	$35.94	$29.87
2016-10-04	$35.77	$35.77	$35.77	$35.77	$29.72
2016-10-03	$35.92	$35.92	$35.92	$35.92	$29.85
2016-09-30	$36.04	$36.04	$36.04	$36.04	$29.95
2016-09-29	$35.75	$35.75	$35.75	$35.75	$29.71
2016-09-28	$36.10	$36.10	$36.10	$36.10	$30.00
2016-09-27	$35.90	$35.90	$35.90	$35.90	$29.83
2016-09-26	$35.73	$35.73	$35.73	$35.73	$29.69
2016-09-23	$36.02	$36.02	$36.02	$36.02	$29.93
2016-09-22	$36.26	$36.26	$36.26	$36.26	$30.13
2016-09-21	$35.97	$35.97	$35.97	$35.97	$29.89
2016-09-20	$35.55	$35.55	$35.55	$35.55	$29.54
2016-09-19	$35.56	$35.56	$35.56	$35.56	$29.55
2016-09-16	$35.50	$35.50	$35.50	$35.50	$29.50
2016-09-15	$35.61	$35.61	$35.61	$35.61	$29.59
2016-09-14	$35.21	$35.21	$35.21	$35.21	$29.26
2016-09-13	$35.21	$35.21	$35.21	$35.21	$29.26
2016-09-12	$35.78	$35.78	$35.78	$35.78	$29.73
2016-09-09	$35.31	$35.31	$35.31	$35.31	$29.34
2016-09-08	$36.25	$36.25	$36.25	$36.25	$30.12
2016-09-07	$36.30	$36.30	$36.30	$36.30	$30.16
2016-09-06	$36.30	$36.30	$36.30	$36.30	$30.16
2016-09-02	$36.15	$36.15	$36.15	$36.15	$30.04
2016-09-01	$35.93	$35.93	$35.93	$35.93	$29.86
2016-08-31	$35.87	$35.87	$35.87	$35.87	$29.81
2016-08-30	$35.99	$35.99	$35.99	$35.99	$29.91
2016-08-29	$36.05	$36.05	$36.05	$36.05	$29.96
2016-08-26	$35.88	$35.88	$35.88	$35.88	$29.82
2016-08-25	$35.92	$35.92	$35.92	$35.92	$29.85
2016-08-24	$35.94	$35.94	$35.94	$35.94	$29.87
2016-08-23	$36.20	$36.20	$36.20	$36.20	$30.08
2016-08-22	$36.11	$36.11	$36.11	$36.11	$30.01
2016-08-19	$36.11	$36.11	$36.11	$36.11	$30.01
2016-08-18	$36.13	$36.13	$36.13	$36.13	$30.02
2016-08-17	$36.00	$36.00	$36.00	$36.00	$29.91
2016-08-16	$35.96	$35.96	$35.96	$35.96	$29.88
2016-08-15	$36.19	$36.19	$36.19	$36.19	$30.07
2016-08-12	$36.01	$36.01	$36.01	$36.01	$29.92
2016-08-11	$35.98	$35.98	$35.98	$35.98	$29.90
2016-08-10	$35.78	$35.78	$35.78	$35.78	$29.73
2016-08-09	$35.87	$35.87	$35.87	$35.87	$29.81
2016-08-08	$35.77	$35.77	$35.77	$35.77	$29.72
2016-08-05	$35.77	$35.77	$35.77	$35.77	$29.72
2016-08-04	$35.50	$35.50	$35.50	$35.50	$29.50
2016-08-03	$35.43	$35.43	$35.43	$35.43	$29.44
2016-08-02	$35.26	$35.26	$35.26	$35.26	$29.30
2016-08-01	$35.50	$35.50	$35.50	$35.50	$29.50
2016-07-29	$35.53	$35.53	$35.53	$35.53	$29.52
2016-07-28	$35.43	$35.43	$35.43	$35.43	$29.44
2016-07-27	$35.34	$35.34	$35.34	$35.34	$29.37
2016-07-26	$35.33	$35.33	$35.33	$35.33	$29.36
2016-07-25	$35.23	$35.23	$35.23	$35.23	$29.28
2016-07-22	$35.37	$35.37	$35.37	$35.37	$29.39
2016-07-21	$35.22	$35.22	$35.22	$35.22	$29.27
2016-07-20	$35.38	$35.38	$35.38	$35.38	$29.40
2016-07-19	$35.12	$35.12	$35.12	$35.12	$29.18
2016-07-18	$35.22	$35.22	$35.22	$35.22	$29.27
2016-07-15	$35.13	$35.13	$35.13	$35.13	$29.19
2016-07-14	$35.14	$35.14	$35.14	$35.14	$29.20
2016-07-13	$34.97	$34.97	$34.97	$34.97	$29.06
2016-07-12	$35.05	$35.05	$35.05	$35.05	$29.13
2016-07-11	$34.77	$34.77	$34.77	$34.77	$28.89
2016-07-08	$34.59	$34.59	$34.59	$34.59	$28.74
2016-07-07	$34.06	$34.06	$34.06	$34.06	$28.30
2016-07-06	$34.05	$34.05	$34.05	$34.05	$28.29
2016-07-05	$33.90	$33.90	$33.90	$33.90	$28.17
2016-07-01	$34.21	$34.21	$34.21	$34.21	$28.43
2016-06-30	$34.14	$34.14	$34.14	$34.14	$28.37
2016-06-29	$33.72	$33.72	$33.72	$33.72	$28.02
2016-06-28	$33.10	$33.10	$33.10	$33.10	$27.51
2016-06-27	$32.42	$32.42	$32.42	$32.42	$26.94
2016-06-24	$33.14	$33.14	$33.14	$33.14	$27.54
2016-06-23	$34.45	$34.45	$34.45	$34.45	$28.63
2016-06-22	$33.93	$33.93	$33.93	$33.93	$28.19
2016-06-21	$34.01	$34.01	$34.01	$34.01	$28.26
2016-06-20	$33.93	$33.93	$33.93	$33.93	$28.19
2016-06-17	$33.66	$33.66	$33.66	$33.66	$27.97
2016-06-16	$33.75	$33.75	$33.75	$33.75	$28.05
2016-06-15	$33.75	$33.75	$33.75	$33.75	$28.05
2016-06-14	$33.76	$33.76	$33.76	$33.76	$28.05
2016-06-13	$33.84	$33.84	$33.84	$33.84	$28.12
2016-06-10	$34.14	$34.14	$34.14	$34.14	$28.37
2016-06-09	$34.60	$34.60	$34.60	$34.60	$28.75
2016-06-08	$34.71	$34.71	$34.71	$34.71	$28.84
2016-06-07	$34.61	$34.61	$34.61	$34.61	$28.76
2016-06-06	$34.53	$34.53	$34.53	$34.53	$28.69
2016-06-03	$34.32	$34.32	$34.32	$34.32	$28.52
2016-06-02	$34.45	$34.45	$34.45	$34.45	$28.63
2016-06-01	$34.28	$34.28	$34.28	$34.28	$28.49
2016-05-31	$34.20	$34.20	$34.20	$34.20	$28.42
2016-05-27	$34.16	$34.16	$34.16	$34.16	$28.39
2016-05-26	$33.99	$33.99	$33.99	$33.99	$28.24
2016-05-25	$33.98	$33.98	$33.98	$33.98	$28.24
2016-05-24	$33.78	$33.78	$33.78	$33.78	$28.07
2016-05-23	$33.33	$33.33	$33.33	$33.33	$27.70
2016-05-20	$33.37	$33.37	$33.37	$33.37	$27.73
2016-05-19	$33.08	$33.08	$33.08	$33.08	$27.49
2016-05-18	$33.25	$33.25	$33.25	$33.25	$27.63
2016-05-17	$33.23	$33.23	$33.23	$33.23	$27.61
2016-05-16	$33.49	$33.49	$33.49	$33.49	$27.83
2016-05-13	$33.12	$33.12	$33.12	$33.12	$27.52
2016-05-12	$33.37	$33.37	$33.37	$33.37	$27.73
2016-05-11	$33.45	$33.45	$33.45	$33.45	$27.80
2016-05-10	$33.74	$33.74	$33.74	$33.74	$28.04
2016-05-09	$33.32	$33.32	$33.32	$33.32	$27.69
2016-05-06	$33.27	$33.27	$33.27	$33.27	$27.65
2016-05-05	$33.24	$33.24	$33.24	$33.24	$27.62
2016-05-04	$33.24	$33.24	$33.24	$33.24	$27.62
2016-05-03	$33.47	$33.47	$33.47	$33.47	$27.81
2016-05-02	$33.85	$33.85	$33.85	$33.85	$28.13
2016-04-29	$33.63	$33.63	$33.63	$33.63	$27.95
2016-04-28	$33.77	$33.77	$33.77	$33.77	$28.06
2016-04-27	$34.07	$34.07	$34.07	$34.07	$28.31
2016-04-26	$33.99	$33.99	$33.99	$33.99	$28.24
2016-04-25	$33.87	$33.87	$33.87	$33.87	$28.14
2016-04-22	$33.97	$33.97	$33.97	$33.97	$28.23
2016-04-21	$33.89	$33.89	$33.89	$33.89	$28.16
2016-04-20	$34.05	$34.05	$34.05	$34.05	$28.29
2016-04-19	$33.99	$33.99	$33.99	$33.99	$28.24
2016-04-18	$33.88	$33.88	$33.88	$33.88	$28.15
2016-04-15	$33.66	$33.66	$33.66	$33.66	$27.97
2016-04-14	$33.69	$33.69	$33.69	$33.69	$28.00
2016-04-13	$33.71	$33.71	$33.71	$33.71	$28.01
2016-04-12	$33.32	$33.32	$33.32	$33.32	$27.69
2016-04-11	$33.04	$33.04	$33.04	$33.04	$27.46
2016-04-08	$33.15	$33.15	$33.15	$33.15	$27.55
2016-04-07	$33.02	$33.02	$33.02	$33.02	$27.44
2016-04-06	$33.39	$33.39	$33.39	$33.39	$27.75
2016-04-05	$32.96	$32.96	$32.96	$32.96	$27.39
2016-04-04	$33.30	$33.30	$33.30	$33.30	$27.67
2016-04-01	$33.37	$33.37	$33.37	$33.37	$27.73
2016-03-31	$33.20	$33.20	$33.20	$33.20	$27.59
2016-03-30	$33.21	$33.21	$33.21	$33.21	$27.60
2016-03-29	$33.06	$33.06	$33.06	$33.06	$27.47
2016-03-28	$32.66	$32.66	$32.66	$32.66	$27.14
2016-03-24	$32.67	$32.67	$32.67	$32.67	$27.15
2016-03-23	$32.67	$32.67	$32.67	$32.67	$27.15
2016-03-22	$33.00	$33.00	$33.00	$33.00	$27.42
2016-03-21	$33.01	$33.01	$33.01	$33.01	$27.43
2016-03-18	$32.99	$32.99	$32.99	$32.99	$27.41
2016-03-17	$32.79	$32.79	$32.79	$32.79	$27.25
2016-03-16	$32.56	$32.56	$32.56	$32.56	$27.06
2016-03-15	$32.33	$32.33	$32.33	$32.33	$26.87
2016-03-14	$32.52	$32.52	$32.52	$32.52	$27.02
2016-03-11	$32.58	$32.58	$32.58	$32.58	$27.07
2016-03-10	$31.94	$31.94	$31.94	$31.94	$26.54
2016-03-09	$31.98	$31.98	$31.98	$31.98	$26.57
2016-03-08	$31.82	$31.82	$31.82	$31.82	$26.44
2016-03-07	$32.32	$32.32	$32.32	$32.32	$26.86
2016-03-04	$32.27	$32.27	$32.27	$32.27	$26.82
2016-03-03	$32.13	$32.13	$32.13	$32.13	$26.70
2016-03-02	$32.01	$32.01	$32.01	$32.01	$26.60
2016-03-01	$31.81	$31.81	$31.81	$31.81	$26.43
2016-02-29	$31.12	$31.12	$31.12	$31.12	$25.86
2016-02-26	$31.34	$31.34	$31.34	$31.34	$26.04
2016-02-25	$31.26	$31.26	$31.26	$31.26	$25.98
2016-02-24	$30.93	$30.93	$30.93	$30.93	$25.70
2016-02-23	$30.78	$30.78	$30.78	$30.78	$25.58
2016-02-22	$31.17	$31.17	$31.17	$31.17	$25.90
2016-02-19	$30.72	$30.72	$30.72	$30.72	$25.53
2016-02-18	$30.66	$30.66	$30.66	$30.66	$25.48
2016-02-17	$30.86	$30.86	$30.86	$30.86	$25.64
2016-02-16	$30.26	$30.26	$30.26	$30.26	$25.15
2016-02-12	$29.65	$29.65	$29.65	$29.65	$24.64
2016-02-11	$29.07	$29.07	$29.07	$29.07	$24.16
2016-02-10	$29.47	$29.47	$29.47	$29.47	$24.49
2016-02-09	$29.42	$29.42	$29.42	$29.42	$24.45
2016-02-08	$29.47	$29.47	$29.47	$29.47	$24.49
2016-02-05	$30.15	$30.15	$30.15	$30.15	$25.05
2016-02-04	$30.92	$30.92	$30.92	$30.92	$25.69
2016-02-03	$30.86	$30.86	$30.86	$30.86	$25.64
2016-02-02	$30.73	$30.73	$30.73	$30.73	$25.54
2016-02-01	$31.36	$31.36	$31.36	$31.36	$26.06
2016-01-29	$31.34	$31.34	$31.34	$31.34	$26.04
2016-01-28	$30.53	$30.53	$30.53	$30.53	$25.37
2016-01-27	$30.41	$30.41	$30.41	$30.41	$25.27
2016-01-26	$30.76	$30.76	$30.76	$30.76	$25.56
2016-01-25	$30.36	$30.36	$30.36	$30.36	$25.23
2016-01-22	$30.91	$30.91	$30.91	$30.91	$25.69
2016-01-21	$30.26	$30.26	$30.26	$30.26	$25.15
2016-01-20	$30.07	$30.07	$30.07	$30.07	$24.99
2016-01-19	$30.37	$30.37	$30.37	$30.37	$25.24
2016-01-15	$30.45	$30.45	$30.45	$30.45	$25.30
2016-01-14	$31.13	$31.13	$31.13	$31.13	$25.87
2016-01-13	$30.69	$30.69	$30.69	$30.69	$25.50
2016-01-12	$31.53	$31.53	$31.53	$31.53	$26.20
2016-01-11	$31.30	$31.30	$31.30	$31.30	$26.01
2016-01-08	$31.43	$31.43	$31.43	$31.43	$26.12
2016-01-07	$31.78	$31.78	$31.78	$31.78	$26.41
2016-01-06	$32.57	$32.57	$32.57	$32.57	$27.06
2016-01-05	$33.05	$33.05	$33.05	$33.05	$27.46
2016-01-04	$32.99	$32.99	$32.99	$32.99	$27.41
2015-12-31	$33.56	$33.56	$33.56	$33.56	$27.89
2015-12-30	$33.80	$33.80	$33.80	$33.80	$28.09
2015-12-29	$34.07	$34.07	$34.07	$34.07	$28.31
2015-12-28	$33.73	$33.73	$33.73	$33.73	$28.03
2015-12-24	$33.84	$33.84	$33.84	$33.84	$28.12
2015-12-23	$33.88	$33.88	$33.88	$33.88	$28.15
2015-12-22	$33.44	$33.44	$33.44	$33.44	$27.79
2015-12-21	$33.18	$33.18	$33.18	$33.18	$27.57
2015-12-18	$32.96	$32.96	$32.96	$32.96	$27.39
2015-12-17	$33.44	$33.44	$33.44	$33.44	$27.79
2015-12-16	$33.87	$33.87	$33.87	$33.87	$28.14
2015-12-15	$33.39	$33.39	$33.39	$33.39	$27.75
2015-12-14	$33.02	$33.02	$33.02	$33.02	$27.44
2015-12-11	$32.98	$32.98	$32.98	$32.98	$27.41
2015-12-10	$35.42	$35.42	$35.42	$35.42	$27.99
2015-12-09	$35.34	$35.34	$35.34	$35.34	$27.93
2015-12-08	$35.60	$35.60	$35.60	$35.60	$28.13
2015-12-07	$35.81	$35.81	$35.81	$35.81	$28.30
2015-12-04	$36.07	$36.07	$36.07	$36.07	$28.50
2015-12-03	$35.55	$35.55	$35.55	$35.55	$28.09
2015-12-02	$35.99	$35.99	$35.99	$35.99	$28.44
2015-12-01	$36.35	$36.35	$36.35	$36.35	$28.73
2015-11-30	$35.96	$35.96	$35.96	$35.96	$28.42
2015-11-27	$36.08	$36.08	$36.08	$36.08	$28.51
2015-11-25	$36.07	$36.07	$36.07	$36.07	$28.50
2015-11-24	$35.97	$35.97	$35.97	$35.97	$28.43
2015-11-23	$35.88	$35.88	$35.88	$35.88	$28.35
2015-11-20	$35.86	$35.86	$35.86	$35.86	$28.34
2015-11-19	$35.71	$35.71	$35.71	$35.71	$28.22
2015-11-18	$35.80	$35.80	$35.80	$35.80	$28.29
2015-11-17	$35.26	$35.26	$35.26	$35.26	$27.86
2015-11-16	$35.31	$35.31	$35.31	$35.31	$27.90
2015-11-13	$34.85	$34.85	$34.85	$34.85	$27.54
2015-11-12	$35.19	$35.19	$35.19	$35.19	$27.81
2015-11-11	$35.68	$35.68	$35.68	$35.68	$28.20
2015-11-10	$35.86	$35.86	$35.86	$35.86	$28.34
2015-11-09	$35.83	$35.83	$35.83	$35.83	$28.31
2015-11-06	$36.17	$36.17	$36.17	$36.17	$28.58
2015-11-05	$36.10	$36.10	$36.10	$36.10	$28.53
2015-11-04	$36.10	$36.10	$36.10	$36.10	$28.53
2015-11-03	$36.16	$36.16	$36.16	$36.16	$28.58
2015-11-02	$36.06	$36.06	$36.06	$36.06	$28.50
2015-10-30	$35.60	$35.60	$35.60	$35.60	$28.13
2015-10-29	$35.68	$35.68	$35.68	$35.68	$28.20
2015-10-28	$35.75	$35.75	$35.75	$35.75	$28.25
2015-10-27	$35.19	$35.19	$35.19	$35.19	$27.81
2015-10-26	$35.36	$35.36	$35.36	$35.36	$27.94
2015-10-23	$35.45	$35.45	$35.45	$35.45	$28.01
2015-10-22	$35.03	$35.03	$35.03	$35.03	$27.68
2015-10-21	$34.66	$34.66	$34.66	$34.66	$27.39
2015-10-20	$34.96	$34.96	$34.96	$34.96	$27.63
2015-10-19	$35.06	$35.06	$35.06	$35.06	$27.71
2015-10-16	$35.07	$35.07	$35.07	$35.07	$27.71
2015-10-15	$34.92	$34.92	$34.92	$34.92	$27.60
2015-10-14	$34.35	$34.35	$34.35	$34.35	$27.15
2015-10-13	$34.48	$34.48	$34.48	$34.48	$27.25
2015-10-12	$34.77	$34.77	$34.77	$34.77	$27.48
2015-10-09	$34.76	$34.76	$34.76	$34.76	$27.47
2015-10-08	$34.71	$34.71	$34.71	$34.71	$27.43
2015-10-07	$34.42	$34.42	$34.42	$34.42	$27.20
2015-10-06	$34.13	$34.13	$34.13	$34.13	$26.97
2015-10-05	$34.25	$34.25	$34.25	$34.25	$27.07
2015-10-02	$33.68	$33.68	$33.68	$33.68	$26.62
2015-10-01	$33.07	$33.07	$33.07	$33.07	$26.13
2015-09-30	$32.99	$32.99	$32.99	$32.99	$26.07
2015-09-29	$32.34	$32.34	$32.34	$32.34	$25.56
2015-09-28	$32.40	$32.40	$32.40	$32.40	$25.60
2015-09-25	$33.39	$33.39	$33.39	$33.39	$26.39
2015-09-24	$33.50	$33.50	$33.50	$33.50	$26.47
2015-09-23	$33.63	$33.63	$33.63	$33.63	$26.58
2015-09-22	$33.76	$33.76	$33.76	$33.76	$26.68
2015-09-21	$34.26	$34.26	$34.26	$34.26	$27.07
2015-09-18	$34.21	$34.21	$34.21	$34.21	$27.03
2015-09-17	$34.73	$34.73	$34.73	$34.73	$27.45
2015-09-16	$34.76	$34.76	$34.76	$34.76	$27.47
2015-09-15	$34.37	$34.37	$34.37	$34.37	$27.16
2015-09-14	$34.00	$34.00	$34.00	$34.00	$26.87
2015-09-11	$34.17	$34.17	$34.17	$34.17	$27.00
2015-09-10	$34.07	$34.07	$34.07	$34.07	$26.92
2015-09-09	$33.93	$33.93	$33.93	$33.93	$26.81
2015-09-08	$34.33	$34.33	$34.33	$34.33	$27.13
2015-09-04	$33.52	$33.52	$33.52	$33.52	$26.49
2015-09-03	$34.00	$34.00	$34.00	$34.00	$26.87
2015-09-02	$33.94	$33.94	$33.94	$33.94	$26.82

FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS I (FBRNX) Exchange: NMFQS

$85.39 ($-1.61) -1.85%

FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS I - Daily Information

Invest in FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS I (FBRNX)

Get your 2 free stocks today!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS I (FBRNX)