First Bancshares Inc (FBSI) Exchange: PINK
Data as of Oct. 3, 2025
$28.00 ($0.00) 0.00%
First Bancshares Inc - Daily Information
Click for more stock information on First Bancshares Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $28.00 |
| Previous Close | $28.00 |
| High | $28.00 |
| Low | $28.00 |
| Adjusted Open | $28.00 |
| Previous Adjusted Close | $28.00 |
| Adjusted High | $28.00 |
| Adjusted Low | $28.00 |
Invest in First Bancshares Inc (FBSI)
Key People First Bancshares Inc
| Employee | Position |
|---|---|
| Robert M. Alexander | Chairman, President & Chief Executive Officer |
| Brady Nachtrieb | Chief Financial Officer |
| D. Edward Sauer | Director |
| Jeffrey Timmerman | Director |
| Thomas M. Sutherland | Director |
| Mark E. Gardner | Director |
| Bradley M. Segebarth | Director |
| Jeffrey C. Palmer | Treasurer & Executive Vice President |
| Shannon Peterson | Secretary |
| John G. Moody | Independent Director |
| Robert J. Breidenthal | Independent Director |
| D. Mitch Ashlock | Independent Director |
Historical Stock Data for First Bancshares Inc (FBSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-09-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-09-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-09-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-09-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-09-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-09-04 | $27.00 | $28.00 | $27.00 | $28.00 | $28.00 | 300 |
| 2025-09-03 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 278 |
| 2025-09-02 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-08-29 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-08-28 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-08-27 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-08-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 278 |
| 2025-08-25 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-08-22 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-08-21 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-08-20 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 29 |
| 2025-08-19 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-08-18 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-08-15 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 37 |
| 2025-08-14 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-08-13 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 500 |
| 2025-08-12 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-08-11 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 25 |
| 2025-08-08 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 100 |
| 2025-08-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-08-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-08-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-08-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-08-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-14 | $26.50 | $27.00 | $26.50 | $27.00 | $27.00 | 1,110 |
| 2025-07-11 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-07-10 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-07-09 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-07-08 | $26.25 | $26.25 | $26.13 | $26.13 | $26.13 | 200 |
| 2025-07-07 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-07-03 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-07-02 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-07-01 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-06-30 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-06-27 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-06-26 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-06-25 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-06-24 | $26.13 | $26.21 | $26.13 | $26.21 | $26.21 | 200 |
| 2025-06-23 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-06-20 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-06-18 | $27.00 | $27.00 | $26.12 | $26.12 | $26.12 | 300 |
| 2025-06-17 | $26.13 | $27.00 | $26.13 | $27.00 | $27.00 | 213 |
| 2025-06-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2025-06-13 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-06-12 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-06-11 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-06-10 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-06-09 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-06-06 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 754 |
| 2025-06-05 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-06-04 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-06-03 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-06-02 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-05-30 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-05-29 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-05-28 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-05-27 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 42 |
| 2025-05-23 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-05-22 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 3 |
| 2025-05-21 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-05-20 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 200 |
| 2025-05-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-05-16 | $26.51 | $26.51 | $26.45 | $26.45 | $26.45 | 1,990 |
| 2025-05-15 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-05-14 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-05-13 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-05-12 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-05-09 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-05-08 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-05-07 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-05-06 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-05-05 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 200 |
| 2025-05-02 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-05-01 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-30 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-29 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-28 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-25 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-24 | $26.50 | $26.50 | $26.20 | $26.20 | $26.20 | 200 |
| 2025-04-23 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 400 |
| 2025-04-22 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-04-21 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 1 |
| 2025-04-17 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 1 |
| 2025-04-16 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 1 |
| 2025-04-15 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 174 |
| 2025-04-14 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 167 |
| 2025-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-03-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 200 |
| 2025-03-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.10 | 0 |
| 2025-03-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.10 | 0 |
| 2025-03-26 | $25.49 | $25.50 | $25.49 | $25.50 | $25.10 | 300 |
| 2025-03-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 0 |
| 2025-03-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 0 |
| 2025-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 0 |
| 2025-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 0 |
| 2025-03-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 0 |
| 2025-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 80 |
| 2025-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 0 |
| 2025-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 0 |
| 2025-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 280 |
| 2025-03-12 | $25.23 | $25.23 | $25.23 | $25.23 | $24.83 | 0 |
| 2025-03-11 | $25.23 | $25.23 | $25.23 | $25.23 | $24.83 | 0 |
| 2025-03-10 | $25.23 | $25.23 | $25.23 | $25.23 | $24.83 | 0 |
| 2025-03-07 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-03-06 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-03-05 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-03-04 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-03-03 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-02-28 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 100 |
| 2025-02-27 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-02-26 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 1,200 |
| 2025-02-25 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-02-24 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-02-21 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 100 |
| 2025-02-20 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-02-19 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-02-18 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 125 |
| 2025-02-14 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 220 |
| 2025-02-13 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-02-12 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-02-11 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-02-10 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-02-07 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-02-06 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 28 |
| 2025-02-05 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-02-04 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1 |
| 2025-02-03 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-01-31 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-01-30 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 100 |
| 2025-01-29 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-01-28 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-01-27 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 500 |
| 2025-01-24 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-01-23 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 23 |
| 2025-01-22 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 80 |
| 2025-01-21 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-01-17 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-01-16 | $24.80 | $24.80 | $24.60 | $24.60 | $24.60 | 528 |
| 2025-01-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-01-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-01-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-01-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-01-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-01-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-01-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,400 |
| 2024-12-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-13 | $24.80 | $25.00 | $24.80 | $25.00 | $25.00 | 915 |
| 2024-12-12 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2024-12-11 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2024-12-10 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2024-12-09 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2024-12-06 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2024-12-05 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2024-12-04 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2024-12-03 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2024-12-02 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 400 |
| 2024-11-29 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2024-11-27 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2024-11-26 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 2,500 |
| 2024-11-25 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-11-22 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-11-21 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 200 |
| 2024-11-20 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-11-19 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-11-18 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 20 |
| 2024-11-15 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-11-14 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-11-13 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 20 |
| 2024-11-12 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-11-11 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 100 |
| 2024-11-08 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-11-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-11-06 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 10 |
| 2024-11-05 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-11-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-11-01 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-10-31 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-10-30 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-10-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-10-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-10-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-10-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-10-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-10-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-10-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 200 |
| 2024-10-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 3 |
| 2024-10-15 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-07 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-04 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-02 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-10-01 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-09-30 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-09-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-09-26 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-09-25 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-09-24 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 20 |
| 2024-09-23 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-09-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-09-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-09-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 10 |
| 2024-09-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,000 |
| 2024-09-16 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2024-09-13 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 125 |
| 2024-09-12 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-09-11 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-09-10 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-09-09 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-09-06 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-09-05 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-09-04 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-09-03 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 50 |
| 2024-08-30 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-08-29 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-08-28 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-08-27 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-08-26 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-08-23 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 280 |
| 2024-08-22 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-08-21 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-08-20 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-08-19 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-08-16 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-08-15 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-08-14 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-08-13 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 60 |
| 2024-08-12 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-08-09 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-08-08 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-08-07 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-08-06 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-08-05 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-08-02 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-08-01 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-31 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-30 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-29 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-26 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-25 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 19 |
| 2024-07-24 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-23 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-22 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-19 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 50 |
| 2024-07-18 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-17 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-16 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-15 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-12 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-11 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-10 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-09 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-08 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-07-05 | $24.72 | $24.72 | $24.60 | $24.60 | $24.60 | 502 |
| 2024-07-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-07-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-07-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-06-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4,180 |
| 2024-06-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12 |
| 2024-06-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-06-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-06-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-06-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-06-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-06-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-06-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-06-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-06-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-06-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-06-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-06-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-06-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-06-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-06-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 854 |
| 2024-06-04 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-06-03 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-05-31 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 25 |
| 2024-05-30 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-05-29 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-05-28 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-05-24 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 25 |
| 2024-05-23 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-05-22 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-05-21 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-05-20 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2024-05-17 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 29 |
| 2024-05-16 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 14 |
| 2024-05-15 | $24.61 | $24.61 | $24.60 | $24.60 | $24.60 | 800 |
| 2024-05-14 | $24.61 | $24.61 | $24.60 | $24.60 | $24.60 | 1,041 |
| 2024-05-13 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-05-10 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-05-09 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-05-08 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-05-07 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-05-06 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-05-03 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-05-02 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-05-01 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 40 |
| 2024-04-30 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-04-29 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 400 |
| 2024-04-26 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 1 |
| 2024-04-25 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 544 |
| 2024-04-24 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2024-04-23 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2024-04-22 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 146 |
| 2024-04-19 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-04-18 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-04-17 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-04-16 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 20 |
| 2024-04-15 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 206 |
| 2024-04-12 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2024-04-11 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2024-04-10 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2024-04-09 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2024-04-08 | $24.65 | $24.80 | $24.65 | $24.65 | $24.65 | 2,500 |
| 2024-04-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 19 |
| 2024-03-28 | $25.30 | $27.00 | $25.30 | $27.00 | $27.00 | 200 |
| 2024-03-27 | $25.05 | $25.50 | $25.05 | $25.50 | $25.17 | 350 |
| 2024-03-26 | $25.01 | $25.01 | $25.01 | $25.01 | $24.69 | 0 |
| 2024-03-25 | $25.01 | $25.01 | $25.01 | $25.01 | $24.69 | 0 |
| 2024-03-22 | $26.00 | $26.00 | $25.01 | $25.01 | $24.69 | 249 |
| 2024-03-21 | $26.00 | $26.00 | $26.00 | $26.00 | $25.67 | 0 |
| 2024-03-20 | $26.00 | $26.00 | $26.00 | $26.00 | $25.67 | 0 |
| 2024-03-19 | $26.00 | $26.00 | $26.00 | $26.00 | $25.67 | 0 |
| 2024-03-18 | $26.00 | $26.00 | $26.00 | $26.00 | $25.67 | 0 |
| 2024-03-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-03-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-03-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-03-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 40 |
| 2024-03-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-03-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 46 |
| 2024-03-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 144 |
| 2024-03-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 4,263 |
| 2024-03-05 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 300 |
| 2024-03-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-03-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2024-02-27 | $28.01 | $29.00 | $26.36 | $29.00 | $29.00 | 1,000 |
| 2024-02-26 | $32.20 | $32.20 | $31.75 | $31.75 | $31.75 | 1,158 |
| 2024-02-23 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 8 |
| 2024-02-22 | $32.00 | $32.20 | $32.00 | $32.20 | $32.20 | 967 |
| 2024-02-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2024-02-20 | $31.97 | $32.00 | $31.97 | $32.00 | $32.00 | 200 |
| 2024-02-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-02-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-02-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 18 |
| 2024-02-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-02-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 5 |
| 2024-02-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-02-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2024-02-07 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 400 |
| 2024-02-06 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-02-05 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-02-02 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 713 |
| 2024-02-01 | $31.50 | $32.00 | $31.50 | $32.00 | $32.00 | 1,031 |
| 2024-01-31 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 110 |
| 2024-01-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-01-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-01-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-01-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-01-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 400 |
| 2024-01-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-01-22 | $28.00 | $32.00 | $28.00 | $32.00 | $32.00 | 400 |
| 2024-01-19 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2024-01-18 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2024-01-17 | $29.00 | $29.00 | $25.28 | $26.01 | $26.01 | 699 |
| 2024-01-16 | $29.00 | $29.84 | $29.00 | $29.84 | $29.84 | 568 |
| 2024-01-12 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 2024-01-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-10 | $26.33 | $27.00 | $26.33 | $27.00 | $27.00 | 200 |
| 2024-01-09 | $25.50 | $26.00 | $25.50 | $25.55 | $25.55 | 2,611 |
| 2024-01-08 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 125 |
| 2024-01-05 | $25.96 | $25.96 | $25.71 | $25.71 | $25.71 | 300 |
| 2024-01-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 18 |
| 2024-01-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-01-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-12-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 67 |
| 2023-12-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-12-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 300 |
| 2023-12-26 | $22.90 | $23.00 | $22.90 | $23.00 | $23.00 | 1,313 |
| 2023-12-22 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-12-21 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-12-20 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-12-19 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-12-18 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-12-15 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-12-14 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-12-13 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-12-12 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-12-11 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-12-08 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-12-07 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-12-06 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-12-05 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-12-04 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-12-01 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-11-30 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-11-29 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-11-28 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-11-27 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 44 |
| 2023-11-24 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-11-22 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-11-21 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-11-20 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-11-17 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-11-16 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-11-15 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-11-14 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-11-13 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 400 |
| 2023-11-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-11-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-11-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 8 |
| 2023-11-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 31 |
| 2023-11-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-11-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-11-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 51 |
| 2023-11-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-10-31 | $23.01 | $23.01 | $23.00 | $23.00 | $23.00 | 627 |
| 2023-10-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-10-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-10-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-10-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-10-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-10-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-10-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-10-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-10-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-10-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-10-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-10-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-10-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-10-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-10-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2023-10-09 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-10-06 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-10-05 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-10-04 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-10-03 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-10-02 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-09-29 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-09-28 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-09-27 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-09-26 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-09-25 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-09-22 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 5 |
| 2023-09-21 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 100 |
| 2023-09-20 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-09-19 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 144 |
| 2023-09-18 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-09-15 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-09-14 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 2 |
| 2023-09-13 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-09-12 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-09-11 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 1 |
| 2023-09-08 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-09-07 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-09-06 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-09-05 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-09-01 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-08-31 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-08-30 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-08-29 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-08-28 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 147 |
| 2023-08-25 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-08-24 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-08-23 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 100 |
| 2023-08-22 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-08-21 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 1 |
| 2023-08-18 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-08-17 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-08-16 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-08-15 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 19 |
| 2023-08-14 | $25.49 | $25.49 | $24.95 | $24.95 | $24.95 | 4,800 |
| 2023-08-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 154 |
| 2023-08-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,697 |
| 2023-08-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 600 |
| 2023-08-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 500 |
| 2023-08-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-08-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 15 |
| 2023-07-31 | $25.00 | $25.00 | $24.50 | $24.50 | $24.50 | 979 |
| 2023-07-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-07-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-07-26 | $22.75 | $25.00 | $22.75 | $25.00 | $25.00 | 910 |
| 2023-07-25 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2023-07-24 | $22.24 | $22.75 | $22.01 | $22.75 | $22.75 | 510 |
| 2023-07-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-07-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-07-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2023-07-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-07-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-07-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-07-13 | $22.00 | $22.25 | $22.00 | $22.25 | $22.25 | 3,700 |
| 2023-07-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-07-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-07-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-07-07 | $21.25 | $22.00 | $21.25 | $22.00 | $22.00 | 3,674 |
| 2023-07-06 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2023-07-05 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2023-07-03 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2023-06-30 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2023-06-29 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2023-06-28 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 108 |
| 2023-06-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-06-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-06-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2023-06-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-06-21 | $20.65 | $21.00 | $20.65 | $21.00 | $21.00 | 1,199 |
| 2023-06-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,024 |
| 2023-06-12 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-06-09 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-06-08 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-06-07 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-06-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-06-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 251 |
| 2023-06-02 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 759 |
| 2023-06-01 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-31 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 8 |
| 2023-05-30 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-26 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-25 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-24 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-23 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-22 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 8 |
| 2023-05-19 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 25 |
| 2023-05-18 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-17 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-16 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-15 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-12 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-11 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-10 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-09 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-08 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-05 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-04 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-03 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-02 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 100 |
| 2023-05-01 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2023-04-28 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2023-04-27 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2023-04-26 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 100 |
| 2023-04-25 | $21.50 | $21.50 | $19.10 | $19.10 | $19.10 | 350 |
| 2023-04-24 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 1 |
| 2023-04-21 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 29 |
| 2023-04-20 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2023-04-19 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 1 |
| 2023-04-18 | $21.50 | $21.51 | $21.50 | $21.51 | $21.51 | 400 |
| 2023-04-17 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 426 |
| 2023-04-14 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-04-13 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 426 |
| 2023-04-12 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 40 |
| 2023-04-11 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 8 |
| 2023-04-10 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-04-06 | $20.00 | $22.00 | $20.00 | $21.90 | $21.90 | 764 |
| 2023-04-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-04-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-04-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-03-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-03-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-03-29 | $19.96 | $20.00 | $19.96 | $20.00 | $19.70 | 241 |
| 2023-03-28 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2023-03-27 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2023-03-24 | $19.02 | $19.02 | $18.85 | $18.85 | $18.85 | 200 |
| 2023-03-23 | $19.00 | $19.00 | $18.93 | $18.93 | $18.93 | 2,950 |
| 2023-03-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 150 |
| 2023-03-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-03-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-03-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-03-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2023-03-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-03-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-03-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-03-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 125 |
| 2023-03-09 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 18 |
| 2023-03-08 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2023-03-07 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 5 |
| 2023-03-06 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 14 |
| 2023-03-03 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 150 |
| 2023-03-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 125 |
| 2023-03-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2023-02-16 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2023-02-15 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2023-02-14 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2023-02-13 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2023-02-10 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2023-02-09 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2023-02-08 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2023-02-07 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 1,450 |
| 2023-02-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-03 | $18.86 | $19.00 | $18.86 | $19.00 | $19.00 | 1,450 |
| 2023-02-02 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-02-01 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-01-31 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-01-30 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 50 |
| 2023-01-27 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-01-26 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-01-25 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 900 |
| 2023-01-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
| 2023-01-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-01-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-01-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-01-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-01-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2023-01-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-01-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-01-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-01-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-01-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-01-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-01-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-01-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-01-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-27 | $18.88 | $19.00 | $18.88 | $19.00 | $19.00 | 265 |
| 2022-12-23 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 10 |
| 2022-12-22 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-12-21 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-12-20 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-12-19 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-12-16 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-12-15 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-12-14 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-12-13 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-12-12 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-12-09 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-12-08 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-12-07 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 800 |
| 2022-12-06 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-12-05 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 40 |
| 2022-12-02 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 100 |
| 2022-12-01 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2022-11-30 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 218 |
| 2022-11-29 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-11-28 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 40 |
| 2022-11-25 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-11-23 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-11-22 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 900 |
| 2022-11-21 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-18 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-17 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-16 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-15 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-11 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-10 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 125 |
| 2022-11-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2022-10-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-11 | $17.98 | $18.00 | $17.98 | $18.00 | $18.00 | 5,737 |
| 2022-10-10 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2022-10-07 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2022-10-06 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2022-10-05 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 60 |
| 2022-10-04 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2022-10-03 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2022-09-30 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2022-09-29 | $18.25 | $18.25 | $17.87 | $17.87 | $17.87 | 1,061 |
| 2022-09-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-09-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-09-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-09-23 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 500 |
| 2022-09-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-09-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-09-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-09-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-09-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-09-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-09-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-09-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-09-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 121 |
| 2022-09-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-22 | $18.00 | $20.00 | $18.00 | $20.00 | $20.00 | 300 |
| 2022-08-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-08-18 | $17.88 | $17.88 | $17.75 | $17.75 | $17.75 | 400 |
| 2022-08-17 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2022-08-16 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2022-08-15 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2022-08-12 | $17.69 | $17.72 | $17.69 | $17.72 | $17.72 | 2,335 |
| 2022-08-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-10 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-05 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-04 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-03 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-02 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 955 |
| 2022-08-01 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-29 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 1,560 |
| 2022-07-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 100 |
| 2022-07-25 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 712 |
| 2022-07-22 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 5,586 |
| 2022-07-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 20 |
| 2022-07-19 | $17.40 | $17.50 | $17.40 | $17.50 | $17.50 | 1,758 |
| 2022-07-18 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-07-15 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 42 |
| 2022-07-14 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-07-13 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-07-12 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-07-11 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-07-08 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-07-07 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-07-06 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-07-05 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-07-01 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-06-30 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-06-29 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 100 |
| 2022-06-28 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 1,000 |
| 2022-06-27 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-06-24 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-06-23 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-06-22 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-06-21 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-06-17 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-06-16 | $17.37 | $17.37 | $17.35 | $17.35 | $17.35 | 700 |
| 2022-06-15 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-06-14 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-06-13 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 60 |
| 2022-06-10 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 50 |
| 2022-06-09 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 200 |
| 2022-06-08 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-06-07 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-06-06 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-06-03 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-06-02 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 354 |
| 2022-06-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-05-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-05-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-05-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-05-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-05-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-05-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-05-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2022-05-19 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2022-05-18 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2022-05-17 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 5 |
| 2022-05-16 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 100 |
| 2022-05-13 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-05-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-05-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-05-10 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 60 |
| 2022-05-09 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-05-06 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-05-05 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 50 |
| 2022-05-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-05-03 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-05-02 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 55 |
| 2022-04-29 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-04-28 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 100 |
| 2022-04-27 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-04-26 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1 |
| 2022-04-25 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 82 |
| 2022-04-22 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-04-21 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-04-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-04-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-04-18 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 82 |
| 2022-04-14 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-04-13 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-04-12 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 50 |
| 2022-04-11 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 75 |
| 2022-04-08 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 2 |
| 2022-04-07 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 189 |
| 2022-04-06 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 189 |
| 2022-04-05 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 5 |
| 2022-04-04 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 27 |
| 2022-04-01 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-03-31 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-03-30 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-03-29 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-03-28 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-03-25 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-03-24 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-03-23 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-03-22 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-03-21 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-03-18 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-03-17 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 5 |
| 2022-03-16 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-03-15 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 500 |
| 2022-03-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-11 | $18.00 | $18.00 | $18.00 | $18.00 | $17.70 | 0 |
| 2022-03-10 | $18.00 | $18.00 | $18.00 | $18.00 | $17.70 | 0 |
| 2022-03-09 | $18.00 | $18.00 | $18.00 | $18.00 | $17.70 | 0 |
| 2022-03-08 | $18.00 | $18.00 | $18.00 | $18.00 | $17.70 | 0 |
| 2022-03-07 | $18.00 | $18.00 | $18.00 | $18.00 | $17.70 | 0 |
| 2022-03-04 | $18.00 | $18.00 | $18.00 | $18.00 | $17.70 | 14 |
| 2022-03-03 | $18.00 | $18.00 | $18.00 | $18.00 | $17.70 | 100 |
| 2022-03-02 | $17.20 | $17.20 | $17.20 | $17.20 | $16.92 | 20,983 |
| 2022-03-01 | $17.20 | $17.20 | $17.20 | $17.20 | $16.92 | 0 |
| 2022-02-28 | $17.20 | $17.20 | $17.20 | $17.20 | $16.92 | 100 |
| 2022-02-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.72 | 0 |
| 2022-02-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.72 | 0 |
| 2022-02-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.72 | 0 |
| 2022-02-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.72 | 300 |
| 2022-02-18 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 40 |
| 2022-02-17 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 0 |
| 2022-02-16 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 0 |
| 2022-02-15 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 0 |
| 2022-02-14 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 0 |
| 2022-02-11 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 0 |
| 2022-02-10 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 0 |
| 2022-02-09 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 0 |
| 2022-02-08 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 46 |
| 2022-02-07 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 16 |
| 2022-02-04 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 0 |
| 2022-02-03 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 0 |
| 2022-02-02 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 0 |
| 2022-02-01 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 69 |
| 2022-01-31 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 40 |
| 2022-01-28 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 0 |
| 2022-01-27 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 0 |
| 2022-01-26 | $16.99 | $16.99 | $16.99 | $16.99 | $16.71 | 2,100 |
| 2022-01-25 | $16.83 | $16.83 | $16.83 | $16.83 | $16.55 | 0 |
| 2022-01-24 | $16.83 | $16.83 | $16.83 | $16.83 | $16.55 | 80 |
| 2022-01-21 | $16.83 | $16.83 | $16.83 | $16.83 | $16.55 | 0 |
| 2022-01-20 | $16.83 | $16.83 | $16.83 | $16.83 | $16.55 | 0 |
| 2022-01-19 | $16.83 | $16.83 | $16.83 | $16.83 | $16.55 | 0 |
| 2022-01-18 | $16.66 | $16.83 | $16.66 | $16.83 | $16.55 | 1,500 |
| 2022-01-14 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2022-01-13 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2022-01-12 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2022-01-11 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2022-01-10 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2022-01-07 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2022-01-06 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2022-01-05 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2022-01-04 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2022-01-03 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 50 |
| 2021-12-31 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-30 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-29 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-28 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-27 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-23 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-22 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-21 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-20 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-17 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-16 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 291 |
| 2021-12-15 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-14 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-13 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-10 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-09 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-08 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-07 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-06 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-03 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-02 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-12-01 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-11-30 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 0 |
| 2021-11-29 | $17.15 | $17.15 | $17.15 | $17.15 | $16.87 | 300 |
| 2021-11-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 0 |
| 2021-11-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 0 |
| 2021-11-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 1,142 |
| 2021-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $15.74 | 0 |
| 2021-11-19 | $16.00 | $16.00 | $16.00 | $16.00 | $15.74 | 0 |
| 2021-11-18 | $16.00 | $16.00 | $16.00 | $16.00 | $15.74 | 0 |
| 2021-11-17 | $16.00 | $16.00 | $16.00 | $16.00 | $15.74 | 0 |
| 2021-11-16 | $16.00 | $16.00 | $16.00 | $16.00 | $15.74 | 0 |
| 2021-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.74 | 0 |
| 2021-11-12 | $16.00 | $16.00 | $16.00 | $16.00 | $15.74 | 0 |
| 2021-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.74 | 0 |
| 2021-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $15.74 | 8,052 |
| 2021-11-09 | $15.90 | $15.90 | $15.90 | $15.90 | $15.64 | 2,621 |
| 2021-11-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.64 | 0 |
| 2021-11-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.64 | 0 |
| 2021-11-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.64 | 0 |
| 2021-11-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.64 | 2,621 |
| 2021-11-02 | $15.87 | $15.87 | $15.87 | $15.87 | $15.61 | 0 |
| 2021-11-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.49 | 67 |
| 2021-10-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.49 | 0 |
| 2021-10-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.49 | 0 |
| 2021-10-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.49 | 0 |
| 2021-10-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.49 | 0 |
| 2021-10-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.49 | 0 |
| 2021-10-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.49 | 67 |
| 2021-10-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.49 | 0 |
| 2021-10-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.49 | 0 |
| 2021-10-19 | $15.77 | $15.77 | $15.75 | $15.75 | $15.49 | 5,754 |
| 2021-10-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.49 | 30 |
| 2021-10-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.49 | 300 |
| 2021-10-14 | $15.52 | $15.52 | $15.52 | $15.52 | $15.27 | 180 |
| 2021-10-13 | $15.52 | $15.52 | $15.52 | $15.52 | $15.27 | 0 |
| 2021-10-12 | $15.52 | $15.52 | $15.52 | $15.52 | $15.27 | 169 |
| 2021-10-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.54 | 0 |
| 2021-10-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.54 | 0 |
| 2021-10-07 | $15.80 | $15.80 | $15.80 | $15.80 | $15.54 | 13 |
| 2021-10-06 | $15.80 | $15.80 | $15.80 | $15.80 | $15.54 | 0 |
| 2021-10-05 | $15.50 | $15.80 | $15.50 | $15.80 | $15.54 | 1,000 |
| 2021-10-04 | $15.80 | $15.80 | $15.80 | $15.80 | $15.54 | 1 |
| 2021-10-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.54 | 0 |
| 2021-09-30 | $15.80 | $15.80 | $15.80 | $15.80 | $15.54 | 0 |
| 2021-09-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.54 | 200 |
| 2021-09-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.54 | 0 |
| 2021-09-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.54 | 0 |
| 2021-09-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.54 | 100 |
| 2021-09-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 0 |
| 2021-09-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 0 |
| 2021-09-21 | $15.00 | $15.50 | $14.86 | $15.25 | $15.00 | 1,975 |
| 2021-09-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.25 | 0 |
| 2021-09-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.25 | 206 |
| 2021-09-16 | $15.90 | $15.90 | $15.90 | $15.90 | $15.64 | 0 |
| 2021-09-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.64 | 0 |
| 2021-09-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.64 | 0 |
| 2021-09-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.64 | 0 |
| 2021-09-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.64 | 0 |
| 2021-09-09 | $15.90 | $15.90 | $15.90 | $15.90 | $15.64 | 200 |
| 2021-09-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 0 |
| 2021-09-07 | $15.65 | $15.65 | $15.25 | $15.25 | $15.00 | 7,334 |
| 2021-09-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 2,626 |
| 2021-09-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 140 |
| 2021-09-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 0 |
| 2021-08-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 100 |
| 2021-08-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 1 |
| 2021-08-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 16 |
| 2021-08-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 1 |
| 2021-08-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 0 |
| 2021-08-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 0 |
| 2021-08-23 | $15.00 | $15.25 | $15.00 | $15.25 | $15.00 | 774 |
| 2021-08-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-08-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 1,100 |
| 2021-08-17 | $15.00 | $15.10 | $14.98 | $15.10 | $14.85 | 1,872 |
| 2021-08-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.56 | 1,000 |
| 2021-08-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-08-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-08-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-08-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-08-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-08-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-08-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-07-30 | $15.10 | $15.10 | $15.00 | $15.00 | $14.75 | 536 |
| 2021-07-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.15 | 0 |
| 2021-07-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.15 | 0 |
| 2021-07-27 | $15.40 | $15.40 | $15.40 | $15.40 | $15.15 | 0 |
| 2021-07-26 | $15.40 | $15.40 | $15.40 | $15.40 | $15.15 | 0 |
| 2021-07-23 | $15.40 | $15.40 | $15.40 | $15.40 | $15.15 | 0 |
| 2021-07-22 | $15.40 | $15.40 | $15.40 | $15.40 | $15.15 | 0 |
| 2021-07-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.15 | 0 |
| 2021-07-20 | $15.40 | $15.40 | $15.40 | $15.40 | $15.15 | 0 |
| 2021-07-19 | $15.40 | $15.40 | $15.40 | $15.40 | $15.15 | 0 |
| 2021-07-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.15 | 0 |
| 2021-07-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.15 | 9,736 |
| 2021-07-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.49 | 0 |
| 2021-07-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.49 | 100 |
| 2021-07-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.02 | 0 |
| 2021-07-09 | $15.27 | $15.27 | $15.27 | $15.27 | $15.02 | 0 |
| 2021-07-08 | $15.27 | $15.27 | $15.27 | $15.27 | $15.02 | 0 |
| 2021-07-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.02 | 0 |
| 2021-07-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.02 | 0 |
| 2021-07-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.02 | 0 |
| 2021-07-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.02 | 0 |
| 2021-06-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.02 | 0 |
| 2021-06-29 | $15.27 | $15.27 | $15.27 | $15.27 | $15.02 | 0 |
| 2021-06-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.02 | 100 |
| 2021-06-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 10 |
| 2021-06-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 10 |
| 2021-06-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 0 |
| 2021-06-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 110 |
| 2021-06-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.25 | 0 |
| 2021-06-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.25 | 0 |
| 2021-06-17 | $15.25 | $15.50 | $15.25 | $15.50 | $15.25 | 9,175 |
| 2021-06-16 | $15.25 | $15.25 | $15.23 | $15.23 | $14.98 | 1,314 |
| 2021-06-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 150 |
| 2021-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 200 |
| 2021-06-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 0 |
| 2021-06-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 50 |
| 2021-06-09 | $15.25 | $15.38 | $15.25 | $15.25 | $15.00 | 2,000 |
| 2021-06-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 0 |
| 2021-06-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 0 |
| 2021-06-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 0 |
| 2021-06-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 0 |
| 2021-06-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 0 |
| 2021-06-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 0 |
| 2021-05-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 0 |
| 2021-05-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 0 |
| 2021-05-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 1 |
| 2021-05-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 10,100 |
| 2021-05-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.00 | 10,000 |
| 2021-05-21 | $14.66 | $14.66 | $14.66 | $14.66 | $14.42 | 0 |
| 2021-05-20 | $14.66 | $14.66 | $14.66 | $14.66 | $14.42 | 0 |
| 2021-05-19 | $14.66 | $14.66 | $14.66 | $14.66 | $14.42 | 21 |
| 2021-05-18 | $14.66 | $14.66 | $14.66 | $14.66 | $14.42 | 200 |
| 2021-05-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.64 | 100 |
| 2021-05-14 | $14.71 | $14.71 | $14.71 | $14.71 | $14.47 | 0 |
| 2021-05-13 | $14.71 | $14.71 | $14.71 | $14.71 | $14.47 | 10 |
| 2021-05-12 | $14.71 | $14.71 | $14.71 | $14.71 | $14.47 | 0 |
| 2021-05-11 | $15.90 | $15.90 | $14.71 | $14.71 | $14.47 | 2,099 |
| 2021-05-10 | $14.65 | $14.65 | $14.65 | $14.65 | $14.41 | 1,899 |
| 2021-05-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2021-05-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 1,798 |
| 2021-05-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 4 |
| 2021-05-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-04-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-04-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 200 |
| 2021-04-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-04-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-04-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-04-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-04-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-04-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-04-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 2,371 |
| 2021-04-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-04-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-04-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 0 |
| 2021-04-14 | $14.95 | $15.00 | $14.95 | $15.00 | $14.75 | 2,821 |
| 2021-04-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.70 | 0 |
| 2021-04-12 | $14.95 | $14.95 | $14.95 | $14.95 | $14.70 | 0 |
| 2021-04-09 | $14.95 | $14.95 | $14.95 | $14.95 | $14.70 | 200 |
| 2021-04-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.70 | 20 |
| 2021-04-07 | $14.95 | $14.95 | $14.95 | $14.95 | $14.70 | 0 |
| 2021-04-06 | $14.95 | $14.95 | $14.73 | $14.95 | $14.70 | 476 |
| 2021-04-05 | $14.90 | $14.95 | $14.90 | $14.90 | $14.66 | 327 |
| 2021-04-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.51 | 31 |
| 2021-03-31 | $13.65 | $14.75 | $13.65 | $14.75 | $14.51 | 250 |
| 2021-03-30 | $14.70 | $14.70 | $14.50 | $14.50 | $14.26 | 2,100 |
| 2021-03-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.41 | 0 |
| 2021-03-26 | $14.65 | $14.65 | $14.65 | $14.65 | $14.41 | 0 |
| 2021-03-25 | $14.65 | $14.65 | $14.65 | $14.65 | $14.41 | 0 |
| 2021-03-24 | $14.65 | $14.65 | $14.65 | $14.65 | $14.41 | 0 |
| 2021-03-23 | $14.65 | $14.65 | $14.65 | $14.65 | $14.41 | 0 |
| 2021-03-22 | $14.65 | $14.65 | $14.65 | $14.65 | $14.41 | 200 |
| 2021-03-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.31 | 0 |
| 2021-03-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.31 | 0 |
| 2021-03-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.31 | 100 |
| 2021-03-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.31 | 250 |
| 2021-03-15 | $15.00 | $15.00 | $14.70 | $14.70 | $14.46 | 2,989 |
| 2021-03-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.26 | 0 |
| 2021-03-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.02 | 1 |
| 2021-03-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.02 | 2,000 |
| 2021-03-09 | $14.59 | $14.59 | $14.59 | $14.59 | $14.11 | 0 |
| 2021-03-08 | $14.59 | $14.59 | $14.59 | $14.59 | $14.11 | 764 |
| 2021-03-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.18 | 1 |
| 2021-03-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.18 | 10 |
| 2021-03-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.18 | 0 |
| 2021-03-02 | $14.31 | $14.31 | $12.60 | $12.60 | $12.18 | 3,380 |
| 2021-03-01 | $13.99 | $13.99 | $13.99 | $13.99 | $13.53 | 0 |
| 2021-02-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.52 | 1,515 |
| 2021-02-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.52 | 0 |
| 2021-02-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.52 | 0 |
| 2021-02-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.52 | 0 |
| 2021-02-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.09 | 2,250 |
| 2021-02-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.09 | 0 |
| 2021-02-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.09 | 0 |
| 2021-02-17 | $12.05 | $12.50 | $11.25 | $12.50 | $12.09 | 2,250 |
| 2021-02-16 | $12.90 | $12.90 | $12.50 | $12.50 | $12.09 | 1,400 |
| 2021-02-12 | $12.51 | $12.51 | $12.51 | $12.51 | $12.10 | 0 |
| 2021-02-11 | $12.51 | $12.51 | $12.51 | $12.51 | $12.10 | 0 |
| 2021-02-10 | $12.51 | $12.51 | $12.51 | $12.51 | $12.10 | 0 |
| 2021-02-09 | $14.15 | $14.15 | $12.51 | $12.51 | $12.10 | 1,415 |
| 2021-02-08 | $14.25 | $14.25 | $14.25 | $14.25 | $13.78 | 1 |
| 2021-02-05 | $14.25 | $14.25 | $14.25 | $14.25 | $13.78 | 0 |
| 2021-02-04 | $14.25 | $14.25 | $14.25 | $14.25 | $13.78 | 0 |
| 2021-02-03 | $14.25 | $14.25 | $14.25 | $14.25 | $13.78 | 0 |
| 2021-02-02 | $14.25 | $14.25 | $14.25 | $14.25 | $13.78 | 0 |
| 2021-02-01 | $14.25 | $14.25 | $14.25 | $14.25 | $13.78 | 0 |
| 2021-01-29 | $14.25 | $14.25 | $14.25 | $14.25 | $13.78 | 29 |
| 2021-01-28 | $14.25 | $14.25 | $14.25 | $14.25 | $13.78 | 1,000 |
| 2021-01-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2021-01-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2021-01-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2021-01-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 30 |
| 2021-01-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 6 |
| 2021-01-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2021-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2021-01-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2021-01-14 | $14.00 | $14.00 | $13.99 | $14.00 | $13.54 | 2,312 |
| 2021-01-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2021-01-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2021-01-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2021-01-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2021-01-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 100 |
| 2021-01-06 | $13.50 | $13.50 | $12.99 | $13.10 | $12.67 | 9,500 |
| 2021-01-05 | $13.06 | $13.06 | $13.06 | $13.06 | $12.63 | 0 |
| 2021-01-04 | $13.06 | $13.06 | $13.06 | $13.06 | $12.63 | 1,000 |
| 2020-12-31 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2020-12-30 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2020-12-29 | $13.23 | $13.43 | $13.01 | $13.01 | $12.58 | 1,300 |
| 2020-12-28 | $13.23 | $13.23 | $13.23 | $13.23 | $12.79 | 0 |
| 2020-12-24 | $13.23 | $13.23 | $13.23 | $13.23 | $12.79 | 0 |
| 2020-12-23 | $13.23 | $13.23 | $13.23 | $13.23 | $12.79 | 2 |
| 2020-12-22 | $13.23 | $13.23 | $13.23 | $13.23 | $12.79 | 69 |
| 2020-12-21 | $13.23 | $13.23 | $13.23 | $13.23 | $12.79 | 4 |
| 2020-12-18 | $13.23 | $13.23 | $13.23 | $13.23 | $12.79 | 0 |
| 2020-12-17 | $13.23 | $13.23 | $13.23 | $13.23 | $12.79 | 0 |
| 2020-12-16 | $13.23 | $13.23 | $13.23 | $13.23 | $12.79 | 0 |
| 2020-12-15 | $13.23 | $13.23 | $13.23 | $13.23 | $12.79 | 0 |
| 2020-12-14 | $13.23 | $13.23 | $13.23 | $13.23 | $12.79 | 69 |
| 2020-12-11 | $13.23 | $13.23 | $13.23 | $13.23 | $12.79 | 0 |
| 2020-12-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 20 |
| 2020-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-12-04 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 20 |
| 2020-12-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 5 |
| 2020-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-11-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-11-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-11-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-11-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-11-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-11-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 200 |
| 2020-11-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 4 |
| 2020-11-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2020-11-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2020-11-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2020-11-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2020-11-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2020-11-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2020-11-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 100 |
| 2020-11-06 | $13.10 | $13.10 | $13.10 | $13.10 | $12.67 | 0 |
| 2020-11-05 | $13.10 | $13.10 | $13.10 | $13.10 | $12.67 | 0 |
| 2020-11-04 | $13.10 | $13.10 | $13.10 | $13.10 | $12.67 | 0 |
| 2020-11-03 | $13.10 | $13.10 | $13.10 | $13.10 | $12.67 | 0 |
| 2020-11-02 | $13.10 | $13.10 | $13.10 | $13.10 | $12.67 | 0 |
| 2020-10-30 | $13.10 | $13.10 | $13.10 | $13.10 | $12.67 | 0 |
| 2020-10-29 | $13.10 | $13.10 | $13.10 | $13.10 | $12.67 | 0 |
| 2020-10-28 | $13.10 | $13.10 | $13.10 | $13.10 | $12.67 | 0 |
| 2020-10-27 | $13.10 | $13.10 | $13.10 | $13.10 | $12.67 | 6 |
| 2020-10-26 | $13.10 | $13.10 | $13.10 | $13.10 | $12.67 | 0 |
| 2020-10-23 | $13.75 | $13.75 | $13.10 | $13.10 | $12.67 | 1,001 |
| 2020-10-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2020-10-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2020-10-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2020-10-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2020-10-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 6 |
| 2020-10-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2020-10-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 100 |
| 2020-10-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.44 | 0 |
| 2020-10-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.44 | 100 |
| 2020-10-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 300 |
| 2020-10-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2020-10-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2020-10-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 0 |
| 2020-10-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.30 | 350 |
| 2020-10-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 0 |
| 2020-10-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 0 |
| 2020-09-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 0 |
| 2020-09-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 0 |
| 2020-09-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 0 |
| 2020-09-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 0 |
| 2020-09-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 0 |
| 2020-09-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 0 |
| 2020-09-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 7 |
| 2020-09-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 0 |
| 2020-09-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 0 |
| 2020-09-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 0 |
| 2020-09-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 139 |
| 2020-09-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 0 |
| 2020-09-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 0 |
| 2020-09-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 6 |
| 2020-09-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 0 |
| 2020-09-09 | $13.46 | $13.50 | $13.46 | $13.50 | $13.05 | 2,260 |
| 2020-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-09-04 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-09-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 36 |
| 2020-09-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 7 |
| 2020-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 90 |
| 2020-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-08-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 170 |
| 2020-08-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-08-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 1 |
| 2020-08-21 | $13.90 | $14.00 | $13.90 | $14.00 | $13.54 | 500 |
| 2020-08-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 5 |
| 2020-08-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-08-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-08-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-08-14 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-08-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-08-12 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 200 |
| 2020-08-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.33 | 0 |
| 2020-08-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.33 | 0 |
| 2020-08-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.33 | 0 |
| 2020-08-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.33 | 0 |
| 2020-08-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.33 | 0 |
| 2020-08-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.33 | 0 |
| 2020-08-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.33 | 670 |
| 2020-07-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.33 | 500 |
| 2020-07-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.09 | 324 |
| 2020-07-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.09 | 500 |
| 2020-07-28 | $11.54 | $11.54 | $11.54 | $11.54 | $11.16 | 0 |
| 2020-07-27 | $11.54 | $11.54 | $11.54 | $11.54 | $11.16 | 1,700 |
| 2020-07-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 50 |
| 2020-07-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 700 |
| 2020-07-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-07-21 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-07-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-07-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-07-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-07-15 | $13.95 | $14.00 | $13.00 | $13.00 | $12.57 | 700 |
| 2020-07-14 | $12.00 | $12.00 | $11.10 | $11.10 | $10.73 | 1,255 |
| 2020-07-13 | $11.05 | $11.05 | $11.05 | $11.05 | $10.68 | 0 |
| 2020-07-10 | $11.05 | $11.05 | $11.05 | $11.05 | $10.68 | 0 |
| 2020-07-09 | $11.67 | $11.67 | $11.05 | $11.05 | $10.68 | 918 |
| 2020-07-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-07-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-07-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-07-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-07-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-06-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-06-29 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-06-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-06-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-06-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-06-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-06-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-06-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-06-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-06-17 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-06-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 100 |
| 2020-06-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-06-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 100 |
| 2020-06-11 | $13.25 | $13.25 | $13.25 | $13.25 | $12.81 | 0 |
| 2020-06-10 | $13.25 | $13.25 | $13.25 | $13.25 | $12.81 | 0 |
| 2020-06-09 | $13.25 | $13.25 | $13.25 | $13.25 | $12.81 | 70 |
| 2020-06-08 | $13.25 | $13.25 | $13.25 | $13.25 | $12.81 | 0 |
| 2020-06-05 | $13.25 | $13.25 | $13.25 | $13.25 | $12.81 | 0 |
| 2020-06-04 | $13.25 | $13.25 | $13.25 | $13.25 | $12.81 | 0 |
| 2020-06-03 | $13.25 | $13.25 | $13.25 | $13.25 | $12.81 | 0 |
| 2020-06-02 | $13.25 | $13.25 | $13.25 | $13.25 | $12.81 | 0 |
| 2020-06-01 | $13.25 | $13.25 | $13.25 | $13.25 | $12.81 | 0 |
| 2020-05-29 | $13.25 | $13.25 | $13.25 | $13.25 | $12.81 | 100 |
| 2020-05-28 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-21 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-15 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-14 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-12 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 25 |
| 2020-05-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-04 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-05-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 4 |
| 2020-04-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-04-29 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-04-28 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-04-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-04-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-04-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-04-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-04-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2020-04-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 100 |
| 2020-04-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-04-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 100 |
| 2020-04-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.49 | 0 |
| 2020-04-09 | $13.85 | $13.95 | $13.85 | $13.95 | $13.49 | 1,830 |
| 2020-04-08 | $13.25 | $13.25 | $13.25 | $13.25 | $12.81 | 0 |
| 2020-04-07 | $13.25 | $13.25 | $13.25 | $13.25 | $12.81 | 0 |
| 2020-04-06 | $13.25 | $13.25 | $13.25 | $13.25 | $12.81 | 100 |
| 2020-04-03 | $13.10 | $13.10 | $13.10 | $13.10 | $12.67 | 2,700 |
| 2020-04-02 | $13.10 | $13.10 | $13.10 | $13.10 | $12.67 | 0 |
| 2020-04-01 | $13.10 | $13.10 | $13.10 | $13.10 | $12.67 | 1,500 |
| 2020-03-31 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-03-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-03-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-03-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-03-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 1 |
| 2020-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 1 |
| 2020-03-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 605 |
| 2020-03-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 200 |
| 2020-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 1,295 |
| 2020-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 1 |
| 2020-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 24 |
| 2020-03-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 110 |
| 2020-03-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.54 | 0 |
| 2020-03-11 | $14.85 | $14.85 | $14.00 | $14.00 | $13.54 | 1,592 |
| 2020-03-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2020-03-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2020-03-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 2,100 |
| 2020-03-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.26 | 0 |
| 2020-03-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.26 | 0 |
| 2020-03-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.26 | 0 |
| 2020-03-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.26 | 1,665 |
| 2020-02-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.08 | 20 |
| 2020-02-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.08 | 250 |
| 2020-02-26 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-02-25 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-02-24 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-02-21 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-02-20 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-02-19 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-02-18 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-02-14 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-02-13 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-02-12 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-02-11 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-02-10 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 1 |
| 2020-02-07 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-02-06 | $15.52 | $15.53 | $15.50 | $15.50 | $14.99 | 550 |
| 2020-02-04 | $16.46 | $16.46 | $16.46 | $16.46 | $15.92 | 0 |
| 2020-02-03 | $16.46 | $16.46 | $16.46 | $16.46 | $15.92 | 0 |
| 2020-01-31 | $16.46 | $16.46 | $16.46 | $16.46 | $15.92 | 0 |
| 2020-01-29 | $16.46 | $16.46 | $16.46 | $16.46 | $15.92 | 0 |
| 2020-01-28 | $16.46 | $16.46 | $16.46 | $16.46 | $15.92 | 0 |
| 2020-01-27 | $16.46 | $16.46 | $16.46 | $16.46 | $15.92 | 0 |
| 2020-01-24 | $16.46 | $16.46 | $16.46 | $16.46 | $15.92 | 0 |
| 2020-01-23 | $16.46 | $16.46 | $16.46 | $16.46 | $15.92 | 0 |
| 2020-01-22 | $16.46 | $16.46 | $16.46 | $16.46 | $15.92 | 0 |
| 2020-01-21 | $16.46 | $16.46 | $16.46 | $16.46 | $15.92 | 0 |
| 2020-01-17 | $16.46 | $16.46 | $16.46 | $16.46 | $15.92 | 0 |
| 2020-01-16 | $16.46 | $16.46 | $16.46 | $16.46 | $15.92 | 0 |
| 2020-01-15 | $16.46 | $16.46 | $16.46 | $16.46 | $15.92 | 0 |
| 2020-01-14 | $16.46 | $16.46 | $16.46 | $16.46 | $15.92 | 600 |
| 2020-01-13 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-01-10 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-01-09 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-01-08 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-01-07 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-01-06 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-01-03 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2020-01-02 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2019-12-31 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2019-12-30 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 5 |
| 2019-12-27 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2019-12-26 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2019-12-24 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2019-12-23 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 500 |
| 2019-12-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 48 |
| 2019-12-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 48 |
| 2019-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-12-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-12-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-12-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-12-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-12-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-12-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-12-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-12-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-12-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-12-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-11-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-11-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-11-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-11-25 | $16.50 | $16.50 | $15.00 | $15.00 | $14.50 | 800 |
| 2019-11-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.29 | 0 |
| 2019-11-21 | $16.85 | $16.85 | $16.85 | $16.85 | $16.29 | 0 |
| 2019-11-20 | $16.85 | $16.85 | $16.85 | $16.85 | $16.29 | 0 |
| 2019-11-19 | $16.85 | $16.85 | $16.85 | $16.85 | $16.29 | 0 |
| 2019-11-18 | $16.85 | $16.85 | $16.85 | $16.85 | $16.29 | 12 |
| 2019-11-15 | $19.99 | $19.99 | $19.99 | $19.99 | $19.33 | 0 |
| 2019-11-14 | $19.99 | $19.99 | $19.99 | $19.99 | $19.33 | 0 |
| 2019-11-13 | $19.99 | $19.99 | $19.99 | $19.99 | $19.33 | 0 |
| 2019-11-12 | $19.99 | $19.99 | $19.99 | $19.99 | $19.33 | 200 |
| 2019-11-11 | $16.90 | $20.00 | $16.90 | $19.99 | $19.33 | 4,607 |
| 2019-11-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.26 | 0 |
| 2019-11-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.26 | 0 |
| 2019-11-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.26 | 1 |
| 2019-11-05 | $14.80 | $14.80 | $14.75 | $14.75 | $14.26 | 500 |
| 2019-11-04 | $15.80 | $15.80 | $15.80 | $15.80 | $15.28 | 600 |
| 2019-11-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.28 | 0 |
| 2019-10-31 | $15.84 | $15.84 | $15.80 | $15.80 | $15.28 | 500 |
| 2019-10-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-29 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 1 |
| 2019-10-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 50 |
| 2019-10-25 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-23 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-22 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-21 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-18 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 300 |
| 2019-10-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-08 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-04 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-02 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-10-01 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-27 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-26 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-25 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-23 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-20 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-19 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-18 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-13 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 100 |
| 2019-09-12 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-06 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 0 |
| 2019-09-05 | $14.80 | $14.80 | $14.80 | $14.80 | $14.31 | 115 |
| 2019-09-04 | $14.65 | $14.65 | $14.65 | $14.65 | $14.17 | 0 |
| 2019-09-03 | $14.65 | $14.65 | $14.65 | $14.65 | $14.17 | 0 |
| 2019-08-30 | $14.65 | $14.65 | $14.65 | $14.65 | $14.17 | 0 |
| 2019-08-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.17 | 50 |
| 2019-08-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.17 | 100 |
| 2019-08-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.17 | 0 |
| 2019-08-26 | $14.65 | $14.65 | $14.65 | $14.65 | $14.17 | 0 |
| 2019-08-23 | $14.65 | $14.65 | $14.65 | $14.65 | $14.17 | 0 |
| 2019-08-22 | $14.65 | $14.65 | $14.65 | $14.65 | $14.17 | 0 |
| 2019-08-21 | $14.65 | $14.65 | $14.65 | $14.65 | $14.17 | 0 |
| 2019-08-20 | $14.65 | $14.65 | $14.65 | $14.65 | $14.17 | 0 |
| 2019-08-19 | $14.65 | $14.65 | $14.65 | $14.65 | $14.17 | 0 |
| 2019-08-15 | $14.65 | $14.65 | $14.65 | $14.65 | $14.17 | 100 |
| 2019-08-14 | $14.65 | $14.65 | $14.65 | $14.65 | $14.17 | 100 |
| 2019-08-13 | $14.65 | $14.65 | $14.65 | $14.65 | $14.17 | 50 |
| 2019-08-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-08-09 | $14.65 | $14.65 | $14.65 | $14.65 | $14.17 | 345 |
| 2019-08-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-08-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 300 |
| 2019-08-06 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 300 |
| 2019-08-05 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 100 |
| 2019-08-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 100 |
| 2019-08-01 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 100 |
| 2019-07-31 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 50 |
| 2019-07-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 100 |
| 2019-07-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 100 |
| 2019-07-26 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-07-25 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 15 |
| 2019-07-24 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-07-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 500 |
| 2019-07-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-07-19 | $14.96 | $15.00 | $14.96 | $15.00 | $14.50 | 216 |
| 2019-07-18 | $14.98 | $15.00 | $14.98 | $15.00 | $14.50 | 400 |
| 2019-07-17 | $14.57 | $14.57 | $14.57 | $14.57 | $14.09 | 0 |
| 2019-07-16 | $14.57 | $14.57 | $14.57 | $14.57 | $14.09 | 889 |
| 2019-07-15 | $14.57 | $14.57 | $14.57 | $14.57 | $14.09 | 0 |
| 2019-07-12 | $14.57 | $14.57 | $14.57 | $14.57 | $14.09 | 0 |
| 2019-07-11 | $14.57 | $14.57 | $14.57 | $14.57 | $14.09 | 0 |
| 2019-07-10 | $14.57 | $14.57 | $14.57 | $14.57 | $14.09 | 0 |
| 2019-07-09 | $14.57 | $14.57 | $14.57 | $14.57 | $14.09 | 250 |
| 2019-07-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.07 | 0 |
| 2019-07-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.07 | 0 |
| 2019-07-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.07 | 0 |
| 2019-07-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.07 | 0 |
| 2019-07-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.07 | 0 |
| 2019-06-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.07 | 0 |
| 2019-06-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.07 | 0 |
| 2019-06-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.07 | 0 |
| 2019-06-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.07 | 0 |
| 2019-06-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.07 | 0 |
| 2019-06-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.07 | 0 |
| 2019-06-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.07 | 900 |
| 2019-06-17 | $14.25 | $14.25 | $14.25 | $14.25 | $13.78 | 60 |
| 2019-06-14 | $15.00 | $15.00 | $14.25 | $14.25 | $13.78 | 1,400 |
| 2019-06-13 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2019-06-12 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2019-06-11 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2019-06-07 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 60 |
| 2019-06-06 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 0 |
| 2019-06-05 | $15.50 | $15.50 | $15.50 | $15.50 | $14.99 | 350 |
| 2019-06-03 | $15.20 | $15.20 | $15.20 | $15.20 | $14.70 | 0 |
| 2019-05-31 | $15.20 | $15.20 | $15.20 | $15.20 | $14.70 | 0 |
| 2019-05-30 | $15.20 | $15.20 | $15.20 | $15.20 | $14.70 | 0 |
| 2019-05-29 | $15.20 | $15.20 | $15.20 | $15.20 | $14.70 | 0 |
| 2019-05-28 | $15.20 | $15.20 | $15.20 | $15.20 | $14.70 | 0 |
| 2019-05-24 | $15.20 | $15.20 | $15.20 | $15.20 | $14.70 | 0 |
| 2019-05-23 | $15.20 | $15.20 | $15.20 | $15.20 | $14.70 | 0 |
| 2019-05-22 | $15.20 | $15.20 | $15.20 | $15.20 | $14.70 | 350 |
| 2019-05-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-05-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-05-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 3,550 |
| 2019-05-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-05-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-05-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-05-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-05-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-05-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-05-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-05-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 400 |
| 2019-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-05-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 100 |
| 2019-04-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 2,900 |
| 2019-04-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-04-25 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-04-24 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-04-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 69 |
| 2019-04-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-04-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 260 |
| 2019-04-17 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-04-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 1,451 |
| 2019-04-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-04-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-04-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 500 |
| 2019-04-09 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-04-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-04-05 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-04-04 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 100 |
| 2019-04-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-04-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 70 |
| 2019-04-01 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 350 |
| 2019-03-29 | $14.88 | $14.90 | $14.68 | $14.90 | $14.41 | 3,074 |
| 2019-03-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.49 | 0 |
| 2019-03-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.49 | 0 |
| 2019-03-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.49 | 0 |
| 2019-03-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.49 | 0 |
| 2019-03-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.49 | 0 |
| 2019-03-21 | $14.54 | $14.54 | $13.95 | $13.95 | $13.49 | 800 |
| 2019-03-20 | $14.75 | $15.00 | $14.75 | $15.00 | $14.50 | 1,100 |
| 2019-03-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 82 |
| 2019-03-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-03-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 33 |
| 2019-03-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-03-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-03-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-03-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-03-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 64 |
| 2019-03-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-03-06 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 8 |
| 2019-03-05 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 91 |
| 2019-03-04 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 210 |
| 2019-03-01 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 0 |
| 2019-02-28 | $14.90 | $14.90 | $14.90 | $14.90 | $14.41 | 24 |
| 2019-02-27 | $14.25 | $14.90 | $14.00 | $14.90 | $14.41 | 2,724 |
| 2019-02-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-02-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 0 |
| 2019-02-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.50 | 568 |
| 2019-02-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 0 |
| 2019-02-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.05 | 0 |
| 2019-02-13 | $13.50 | $13.50 | $13.50 | $13.50 | $12.83 | 200 |
| 2019-02-12 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 0 |
| 2019-02-11 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 0 |
| 2019-02-08 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 0 |
| 2019-02-07 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 0 |
| 2019-02-06 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 0 |
| 2019-02-05 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 3,721 |
| 2019-02-04 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 100 |
| 2019-02-01 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 0 |
| 2019-01-31 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 0 |
| 2019-01-30 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 99 |
| 2019-01-29 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 0 |
| 2019-01-28 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 0 |
| 2019-01-25 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 0 |
| 2019-01-24 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 0 |
| 2019-01-23 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 1 |
| 2019-01-22 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 355 |
| 2019-01-18 | $14.60 | $14.60 | $14.60 | $14.60 | $13.87 | 99 |
| 2019-01-17 | $14.60 | $14.60 | $14.60 | $14.60 | $13.87 | 101 |
| 2019-01-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.30 | 100 |
| 2019-01-15 | $13.50 | $13.50 | $13.50 | $13.50 | $12.83 | 0 |
| 2019-01-14 | $13.50 | $13.50 | $13.50 | $13.50 | $12.83 | 0 |
| 2019-01-11 | $13.50 | $13.50 | $13.50 | $13.50 | $12.83 | 0 |
| 2019-01-10 | $13.50 | $13.50 | $13.50 | $13.50 | $12.83 | 0 |
| 2019-01-09 | $13.50 | $13.50 | $13.50 | $13.50 | $12.83 | 399 |
| 2019-01-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.06 | 0 |
| 2019-01-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.06 | 0 |
| 2019-01-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.06 | 0 |
| 2019-01-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.06 | 0 |
| 2019-01-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.06 | 1 |
| 2018-12-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.06 | 500 |
| 2018-12-27 | $14.22 | $14.22 | $14.22 | $14.22 | $13.51 | 0 |
| 2018-12-26 | $14.22 | $14.22 | $14.22 | $14.22 | $13.51 | 0 |
| 2018-12-24 | $14.22 | $14.22 | $14.22 | $14.22 | $13.51 | 0 |
| 2018-12-21 | $14.00 | $14.25 | $14.00 | $14.22 | $13.51 | 1,200 |
| 2018-12-20 | $14.50 | $14.50 | $14.40 | $14.40 | $13.68 | 600 |
| 2018-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.25 | 500 |
| 2018-12-14 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 0 |
| 2018-12-13 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 3 |
| 2018-12-12 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 10 |
| 2018-12-11 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 0 |
| 2018-12-10 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 0 |
| 2018-12-07 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 0 |
| 2018-12-04 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 0 |
| 2018-12-03 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 0 |
| 2018-11-30 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 0 |
| 2018-11-29 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 0 |
| 2018-11-28 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 0 |
| 2018-11-27 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 0 |
| 2018-11-26 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 0 |
| 2018-11-21 | $15.00 | $15.20 | $15.00 | $15.20 | $14.44 | 1,238 |
| 2018-11-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.25 | 600 |
| 2018-11-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.25 | 28 |
| 2018-11-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.25 | 500 |
| 2018-11-15 | $15.10 | $15.10 | $15.00 | $15.00 | $14.25 | 1,000 |
| 2018-11-14 | $14.99 | $14.99 | $14.99 | $14.99 | $14.24 | 0 |
| 2018-11-13 | $14.50 | $15.00 | $13.75 | $14.99 | $14.24 | 6,836 |
| 2018-11-12 | $14.10 | $14.10 | $14.10 | $14.10 | $13.40 | 0 |
| 2018-11-09 | $14.10 | $14.10 | $14.10 | $14.10 | $13.40 | 701 |
| 2018-11-08 | $14.00 | $14.05 | $14.00 | $14.05 | $13.35 | 1,000 |
| 2018-11-07 | $14.25 | $14.25 | $14.25 | $14.25 | $13.54 | 333 |
| 2018-11-06 | $13.60 | $13.60 | $13.60 | $13.60 | $12.92 | 0 |
| 2018-11-05 | $13.60 | $13.60 | $13.60 | $13.60 | $12.92 | 0 |
| 2018-11-02 | $13.60 | $13.60 | $13.60 | $13.60 | $12.92 | 0 |
| 2018-11-01 | $13.60 | $13.60 | $13.60 | $13.60 | $12.92 | 0 |
| 2018-10-31 | $13.60 | $13.60 | $13.60 | $13.60 | $12.92 | 0 |
| 2018-10-30 | $13.60 | $13.60 | $13.60 | $13.60 | $12.92 | 0 |
| 2018-10-29 | $13.60 | $13.60 | $13.60 | $13.60 | $12.92 | 100 |
| 2018-10-26 | $13.35 | $13.35 | $13.35 | $13.35 | $12.68 | 0 |
| 2018-10-25 | $13.35 | $13.35 | $13.35 | $13.35 | $12.68 | 0 |
| 2018-10-24 | $13.35 | $13.35 | $13.35 | $13.35 | $12.68 | 0 |
| 2018-10-23 | $13.35 | $13.35 | $13.35 | $13.35 | $12.68 | 0 |
| 2018-10-22 | $13.41 | $13.41 | $13.35 | $13.35 | $12.68 | 971 |
| 2018-10-19 | $13.45 | $13.45 | $13.45 | $13.45 | $12.78 | 0 |
| 2018-10-18 | $13.53 | $13.53 | $13.45 | $13.45 | $12.78 | 500 |
| 2018-10-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.11 | 0 |
| 2018-10-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.11 | 0 |
| 2018-10-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.11 | 0 |
| 2018-10-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.11 | 0 |
| 2018-10-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.11 | 0 |
| 2018-10-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.11 | 0 |
| 2018-10-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.11 | 0 |
| 2018-10-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.11 | 0 |
| 2018-10-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.11 | 0 |
| 2018-10-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.11 | 0 |
| 2018-10-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.11 | 100 |
| 2018-10-02 | $13.50 | $13.50 | $13.50 | $13.50 | $12.83 | 0 |
| 2018-10-01 | $13.50 | $13.50 | $13.50 | $13.50 | $12.83 | 200 |
| 2018-09-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 100 |
| 2018-09-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 0 |
| 2018-09-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 0 |
| 2018-09-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 0 |
| 2018-09-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 0 |
| 2018-09-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 0 |
| 2018-09-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 0 |
| 2018-09-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 0 |
| 2018-09-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 0 |
| 2018-09-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 0 |
| 2018-09-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 0 |
| 2018-09-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 0 |
| 2018-09-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 0 |
| 2018-09-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 7 |
| 2018-09-10 | $13.80 | $13.80 | $13.70 | $13.70 | $13.02 | 300 |
| 2018-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.30 | 0 |
| 2018-09-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.30 | 800 |
| 2018-09-05 | $14.00 | $14.00 | $14.00 | $14.00 | $13.30 | 900 |
| 2018-09-04 | $14.00 | $14.00 | $14.00 | $14.00 | $13.30 | 1,451 |
| 2018-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $13.30 | 0 |
| 2018-08-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.30 | 0 |
| 2018-08-29 | $14.00 | $14.00 | $14.00 | $14.00 | $13.30 | 0 |
| 2018-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.30 | 250 |
| 2018-08-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.30 | 500 |
| 2018-08-24 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 524 |
| 2018-08-23 | $14.59 | $14.59 | $14.59 | $14.59 | $13.86 | 101 |
| 2018-08-22 | $13.40 | $13.40 | $13.40 | $13.40 | $12.73 | 0 |
| 2018-08-21 | $13.40 | $13.40 | $13.40 | $13.40 | $12.73 | 0 |
| 2018-08-20 | $14.50 | $14.50 | $13.40 | $13.40 | $12.73 | 452 |
| 2018-08-17 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 100 |
| 2018-08-16 | $13.40 | $13.40 | $13.40 | $13.40 | $12.73 | 0 |
| 2018-08-15 | $13.40 | $13.40 | $13.40 | $13.40 | $12.73 | 0 |
| 2018-08-14 | $13.40 | $13.40 | $13.40 | $13.40 | $12.73 | 500 |
| 2018-08-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.30 | 0 |
| 2018-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.30 | 0 |
| 2018-08-09 | $14.05 | $14.05 | $14.00 | $14.00 | $13.30 | 1,000 |
| 2018-08-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.30 | 1 |
| 2018-08-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.30 | 100 |
| 2018-08-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.06 | 0 |
| 2018-08-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.06 | 100 |
| 2018-08-02 | $15.00 | $15.00 | $12.80 | $13.45 | $12.78 | 1,099 |
| 2018-08-01 | $16.00 | $16.00 | $16.00 | $16.00 | $15.20 | 221 |
| 2018-07-31 | $15.00 | $16.00 | $15.00 | $16.00 | $15.20 | 700 |
| 2018-07-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.25 | 400 |
| 2018-07-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 14 |
| 2018-07-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 0 |
| 2018-07-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 100 |
| 2018-07-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.64 | 0 |
| 2018-07-23 | $12.25 | $12.25 | $12.25 | $12.25 | $11.64 | 0 |
| 2018-07-20 | $12.25 | $12.25 | $12.25 | $12.25 | $11.64 | 1,505 |
| 2018-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 0 |
| 2018-07-18 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 100 |
| 2018-07-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 2,400 |
| 2018-07-16 | $11.59 | $11.59 | $11.59 | $11.59 | $11.01 | 0 |
| 2018-07-13 | $11.59 | $11.59 | $11.59 | $11.59 | $11.01 | 6,000 |
| 2018-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 1,469 |
| 2018-07-11 | $11.99 | $12.00 | $11.99 | $12.00 | $11.40 | 835 |
| 2018-07-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 5,100 |
| 2018-07-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 0 |
| 2018-07-06 | $11.80 | $12.00 | $11.80 | $12.00 | $11.40 | 1,335 |
| 2018-07-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.21 | 0 |
| 2018-07-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.21 | 0 |
| 2018-07-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.21 | 0 |
| 2018-06-29 | $11.90 | $12.00 | $11.80 | $11.80 | $11.21 | 1,251 |
| 2018-06-28 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2018-06-27 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2018-06-26 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2018-06-25 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2018-06-22 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2018-06-21 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2018-06-20 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2018-06-19 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2018-06-18 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 1,000 |
| 2018-06-15 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2018-06-14 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2018-06-13 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 500 |
| 2018-06-12 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2018-06-11 | $11.53 | $11.53 | $11.50 | $11.50 | $10.93 | 451 |
| 2018-06-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 1,081 |
| 2018-06-07 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2018-06-06 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 75 |
| 2018-06-05 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2018-06-04 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2018-06-01 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2018-05-31 | $11.35 | $11.50 | $11.35 | $11.50 | $10.93 | 1,300 |
| 2018-05-30 | $11.35 | $11.35 | $11.35 | $11.35 | $10.78 | 0 |
| 2018-05-29 | $11.35 | $11.35 | $11.35 | $11.35 | $10.78 | 0 |
| 2018-05-25 | $11.35 | $11.35 | $11.35 | $11.35 | $10.78 | 0 |
| 2018-05-24 | $11.35 | $11.35 | $11.35 | $11.35 | $10.78 | 0 |
| 2018-05-23 | $11.35 | $11.35 | $11.35 | $11.35 | $10.78 | 500 |
| 2018-05-22 | $11.30 | $11.30 | $11.30 | $11.30 | $10.74 | 0 |
| 2018-05-21 | $11.30 | $11.30 | $11.30 | $11.30 | $10.74 | 500 |
| 2018-05-18 | $11.25 | $11.25 | $11.25 | $11.25 | $10.69 | 0 |
| 2018-05-17 | $11.25 | $11.25 | $11.25 | $11.25 | $10.69 | 0 |
| 2018-05-16 | $11.25 | $11.25 | $11.25 | $11.25 | $10.69 | 0 |
| 2018-05-15 | $11.25 | $11.25 | $11.25 | $11.25 | $10.69 | 0 |
| 2018-05-14 | $11.25 | $11.25 | $11.25 | $11.25 | $10.69 | 0 |
| 2018-05-11 | $11.25 | $11.25 | $11.25 | $11.25 | $10.69 | 0 |
| 2018-05-10 | $11.25 | $11.25 | $11.25 | $11.25 | $10.69 | 635 |
| 2018-05-09 | $11.25 | $11.25 | $11.25 | $11.25 | $10.69 | 0 |
| 2018-05-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.69 | 3,200 |
| 2018-05-07 | $11.20 | $11.20 | $11.20 | $11.20 | $10.64 | 0 |
| 2018-05-04 | $11.20 | $11.20 | $11.20 | $11.20 | $10.64 | 300 |
| 2018-05-03 | $11.10 | $11.20 | $10.90 | $10.90 | $10.36 | 2,000 |
| 2018-05-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2018-05-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2018-04-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2018-04-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 2,000 |
| 2018-04-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2018-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2018-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2018-04-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2018-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 2,600 |
| 2018-04-19 | $11.10 | $11.10 | $11.10 | $11.10 | $10.55 | 0 |
| 2018-04-18 | $11.10 | $11.10 | $11.10 | $11.10 | $10.55 | 0 |
| 2018-04-17 | $11.10 | $11.10 | $11.10 | $11.10 | $10.55 | 500 |
| 2018-04-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.26 | 0 |
| 2018-04-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.26 | 0 |
| 2018-04-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.26 | 0 |
| 2018-04-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.26 | 0 |
| 2018-04-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.26 | 0 |
| 2018-04-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.26 | 0 |
| 2018-04-06 | $11.02 | $11.02 | $10.80 | $10.80 | $10.26 | 1,773 |
| 2018-04-05 | $11.25 | $11.25 | $11.05 | $11.05 | $10.50 | 2,500 |
| 2018-04-04 | $11.25 | $11.25 | $11.25 | $11.25 | $10.69 | 2,800 |
| 2018-04-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.26 | 0 |
| 2018-04-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.26 | 0 |
| 2018-03-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.26 | 0 |
| 2018-03-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.26 | 0 |
| 2018-03-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.26 | 0 |
| 2018-03-26 | $11.75 | $12.00 | $11.75 | $11.85 | $11.26 | 700 |
| 2018-03-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.16 | 100 |
| 2018-03-22 | $11.25 | $11.50 | $11.25 | $11.50 | $10.93 | 600 |
| 2018-03-21 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2018-03-20 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2018-03-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2018-03-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2018-03-15 | $11.40 | $11.50 | $11.40 | $11.50 | $10.93 | 2,100 |
| 2018-03-14 | $11.20 | $11.20 | $11.20 | $11.20 | $10.64 | 0 |
| 2018-03-13 | $11.20 | $11.20 | $11.20 | $11.20 | $10.64 | 0 |
| 2018-03-12 | $11.20 | $11.20 | $11.20 | $11.20 | $10.64 | 0 |
| 2018-03-09 | $11.20 | $11.20 | $11.20 | $11.20 | $10.64 | 5 |
| 2018-03-08 | $11.20 | $11.20 | $11.20 | $11.20 | $10.64 | 500 |
| 2018-03-07 | $11.20 | $11.20 | $11.20 | $11.20 | $10.64 | 600 |
| 2018-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2018-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2018-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 90 |
| 2018-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2018-02-28 | $11.10 | $11.10 | $11.00 | $11.00 | $10.45 | 3,300 |
| 2018-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2018-02-26 | $11.05 | $11.05 | $10.99 | $11.00 | $10.45 | 3,734 |
| 2018-02-23 | $11.05 | $11.05 | $11.05 | $11.05 | $10.50 | 500 |
| 2018-02-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.36 | 3,274 |
| 2018-02-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.36 | 600 |
| 2018-02-20 | $10.95 | $10.95 | $10.90 | $10.90 | $10.36 | 800 |
| 2018-02-16 | $11.35 | $12.00 | $10.95 | $11.00 | $10.45 | 3,957 |
| 2018-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 600 |
| 2018-02-14 | $11.35 | $11.35 | $11.35 | $11.35 | $10.78 | 0 |
| 2018-02-13 | $11.35 | $11.35 | $11.35 | $11.35 | $10.78 | 400 |
| 2018-02-12 | $11.32 | $11.32 | $11.00 | $11.00 | $10.45 | 10,700 |
| 2018-02-09 | $11.40 | $11.40 | $11.30 | $11.30 | $10.74 | 800 |
| 2018-02-08 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2018-02-07 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2018-02-06 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2018-02-05 | $11.63 | $11.63 | $11.40 | $11.40 | $10.83 | 700 |
| 2018-02-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2018-02-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2018-01-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2018-01-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2018-01-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2018-01-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 500 |
| 2018-01-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2018-01-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 265 |
| 2018-01-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2018-01-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2018-01-19 | $11.61 | $11.61 | $11.60 | $11.60 | $11.02 | 865 |
| 2018-01-18 | $11.63 | $11.63 | $11.63 | $11.63 | $11.05 | 0 |
| 2018-01-17 | $11.63 | $11.63 | $11.63 | $11.63 | $11.05 | 200 |
| 2018-01-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2018-01-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2018-01-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2018-01-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2018-01-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2018-01-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2018-01-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2018-01-04 | $11.50 | $11.60 | $11.50 | $11.60 | $11.02 | 4,225 |
| 2018-01-03 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2018-01-02 | $11.50 | $11.50 | $11.40 | $11.40 | $10.83 | 3,000 |
| 2017-12-29 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2017-12-28 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2017-12-27 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2017-12-26 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 1,000 |
| 2017-12-22 | $11.35 | $11.35 | $11.35 | $11.35 | $10.78 | 0 |
| 2017-12-21 | $11.35 | $11.35 | $11.35 | $11.35 | $10.78 | 500 |
| 2017-12-20 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 567 |
| 2017-12-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-12-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 2,003 |
| 2017-12-15 | $11.60 | $11.60 | $11.50 | $11.50 | $10.93 | 1,005 |
| 2017-12-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 100 |
| 2017-12-13 | $11.58 | $11.60 | $11.55 | $11.60 | $11.02 | 1,977 |
| 2017-12-12 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 650 |
| 2017-12-11 | $11.58 | $11.58 | $11.55 | $11.55 | $10.97 | 200 |
| 2017-12-08 | $11.55 | $11.60 | $11.55 | $11.55 | $10.97 | 2,094 |
| 2017-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 100 |
| 2017-12-06 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-12-05 | $11.50 | $11.60 | $11.50 | $11.50 | $10.93 | 4,100 |
| 2017-12-04 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 100 |
| 2017-12-01 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2017-11-30 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2017-11-29 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 300 |
| 2017-11-28 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2017-11-27 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 100 |
| 2017-11-24 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2017-11-22 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2017-11-21 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 400 |
| 2017-11-20 | $11.71 | $11.71 | $11.71 | $11.71 | $11.13 | 0 |
| 2017-11-17 | $11.71 | $11.71 | $11.71 | $11.71 | $11.13 | 0 |
| 2017-11-16 | $11.55 | $11.71 | $11.55 | $11.71 | $11.13 | 500 |
| 2017-11-15 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2017-11-14 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 100 |
| 2017-11-13 | $11.58 | $11.58 | $11.55 | $11.55 | $10.97 | 1,800 |
| 2017-11-10 | $11.45 | $11.55 | $11.45 | $11.55 | $10.97 | 1,250 |
| 2017-11-09 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 1 |
| 2017-11-08 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2017-11-07 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2017-11-06 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 400 |
| 2017-11-03 | $11.71 | $11.71 | $11.71 | $11.71 | $11.13 | 0 |
| 2017-11-02 | $11.72 | $11.72 | $11.71 | $11.71 | $11.13 | 2,000 |
| 2017-11-01 | $11.71 | $11.71 | $11.71 | $11.71 | $11.13 | 0 |
| 2017-10-31 | $11.71 | $11.71 | $11.71 | $11.71 | $11.13 | 0 |
| 2017-10-30 | $11.71 | $11.71 | $11.71 | $11.71 | $11.13 | 100 |
| 2017-10-27 | $11.73 | $11.73 | $11.73 | $11.73 | $11.14 | 100 |
| 2017-10-26 | $11.64 | $11.73 | $11.64 | $11.73 | $11.14 | 1,620 |
| 2017-10-25 | $11.68 | $11.70 | $11.64 | $11.67 | $11.09 | 5,500 |
| 2017-10-24 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 1,300 |
| 2017-10-23 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2017-10-20 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 67 |
| 2017-10-19 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 200 |
| 2017-10-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.07 | 0 |
| 2017-10-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.07 | 100 |
| 2017-10-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.07 | 1,500 |
| 2017-10-13 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-10-12 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-10-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 917 |
| 2017-10-10 | $11.55 | $11.55 | $11.50 | $11.50 | $10.93 | 300 |
| 2017-10-09 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 3,908 |
| 2017-10-06 | $11.35 | $11.35 | $11.35 | $11.35 | $10.78 | 200 |
| 2017-10-05 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2017-10-04 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2017-10-03 | $11.50 | $11.55 | $11.50 | $11.55 | $10.97 | 1,750 |
| 2017-10-02 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 200 |
| 2017-09-29 | $11.60 | $11.60 | $11.55 | $11.55 | $10.97 | 200 |
| 2017-09-28 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 500 |
| 2017-09-27 | $11.52 | $11.52 | $11.52 | $11.52 | $10.94 | 0 |
| 2017-09-26 | $11.52 | $11.52 | $11.52 | $11.52 | $10.94 | 0 |
| 2017-09-25 | $11.52 | $11.52 | $11.52 | $11.52 | $10.94 | 250 |
| 2017-09-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.07 | 0 |
| 2017-09-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.07 | 0 |
| 2017-09-20 | $11.55 | $11.65 | $11.55 | $11.65 | $11.07 | 500 |
| 2017-09-19 | $11.52 | $11.52 | $11.52 | $11.52 | $10.94 | 0 |
| 2017-09-18 | $11.52 | $11.52 | $11.52 | $11.52 | $10.94 | 0 |
| 2017-09-15 | $11.52 | $11.52 | $11.52 | $11.52 | $10.94 | 0 |
| 2017-09-14 | $11.52 | $11.52 | $11.52 | $11.52 | $10.94 | 0 |
| 2017-09-13 | $11.52 | $11.52 | $11.52 | $11.52 | $10.94 | 0 |
| 2017-09-12 | $11.52 | $11.52 | $11.52 | $11.52 | $10.94 | 500 |
| 2017-09-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-09-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-09-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-09-06 | $11.63 | $11.63 | $11.60 | $11.60 | $11.02 | 400 |
| 2017-09-05 | $11.63 | $11.63 | $11.63 | $11.63 | $11.05 | 200 |
| 2017-09-01 | $11.60 | $11.63 | $11.60 | $11.63 | $11.05 | 5,398 |
| 2017-08-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-08-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-08-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-08-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-08-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-08-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-08-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-08-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-08-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 230 |
| 2017-08-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-08-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-08-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 5 |
| 2017-08-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 4,051 |
| 2017-08-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.16 | 0 |
| 2017-08-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.16 | 0 |
| 2017-08-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.16 | 200 |
| 2017-08-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-08-08 | $11.75 | $11.75 | $11.60 | $11.60 | $11.02 | 2,100 |
| 2017-08-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-08-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-08-03 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-08-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-08-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 0 |
| 2017-07-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 600 |
| 2017-07-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.07 | 0 |
| 2017-07-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.07 | 600 |
| 2017-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 100 |
| 2017-07-25 | $11.75 | $11.75 | $11.65 | $11.65 | $11.07 | 600 |
| 2017-07-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.64 | 0 |
| 2017-07-21 | $12.00 | $12.25 | $12.00 | $12.25 | $11.64 | 2,900 |
| 2017-07-20 | $11.95 | $12.00 | $11.50 | $11.50 | $10.93 | 2,200 |
| 2017-07-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.35 | 200 |
| 2017-07-18 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 200 |
| 2017-07-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.35 | 0 |
| 2017-07-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.35 | 617 |
| 2017-07-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 4,000 |
| 2017-07-12 | $11.60 | $11.60 | $11.55 | $11.55 | $10.97 | 300 |
| 2017-07-11 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 100 |
| 2017-07-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.16 | 0 |
| 2017-07-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.16 | 87 |
| 2017-07-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.16 | 0 |
| 2017-07-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.16 | 100 |
| 2017-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 0 |
| 2017-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 0 |
| 2017-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 0 |
| 2017-06-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 200 |
| 2017-06-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.16 | 150 |
| 2017-06-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.16 | 0 |
| 2017-06-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.16 | 1,100 |
| 2017-06-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.16 | 1,093 |
| 2017-06-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.31 | 800 |
| 2017-06-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.31 | 100 |
| 2017-06-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.31 | 100 |
| 2017-06-15 | $11.90 | $11.90 | $11.90 | $11.90 | $11.31 | 0 |
| 2017-06-14 | $11.90 | $11.90 | $11.90 | $11.90 | $11.31 | 0 |
| 2017-06-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.31 | 0 |
| 2017-06-12 | $11.90 | $11.90 | $11.90 | $11.90 | $11.31 | 0 |
| 2017-06-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.31 | 0 |
| 2017-06-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.31 | 326 |
| 2017-06-07 | $12.40 | $12.40 | $12.40 | $12.40 | $11.78 | 0 |
| 2017-06-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.78 | 0 |
| 2017-06-05 | $12.40 | $12.40 | $12.40 | $12.40 | $11.78 | 0 |
| 2017-06-02 | $12.40 | $12.40 | $12.40 | $12.40 | $11.78 | 910 |
| 2017-06-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.21 | 0 |
| 2017-05-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.21 | 4,000 |
| 2017-05-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 2,111 |
| 2017-05-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 189 |
| 2017-05-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 2,400 |
| 2017-05-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.64 | 0 |
| 2017-05-23 | $12.25 | $12.25 | $12.25 | $12.25 | $11.64 | 600 |
| 2017-05-22 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-05-19 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-05-18 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-05-17 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-05-16 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 10 |
| 2017-05-15 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 400 |
| 2017-05-12 | $12.05 | $12.05 | $12.05 | $12.05 | $11.45 | 334 |
| 2017-05-11 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
| 2017-05-10 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
| 2017-05-09 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 666 |
| 2017-05-08 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-05-05 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-05-04 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-05-03 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-05-02 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-05-01 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-04-28 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-04-27 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 33 |
| 2017-04-26 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-04-25 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-04-24 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 1,300 |
| 2017-04-21 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-04-20 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-04-19 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-04-18 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 50 |
| 2017-04-17 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-04-13 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 33 |
| 2017-04-12 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-04-11 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-04-10 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-04-07 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-04-06 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-04-05 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 0 |
| 2017-04-04 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 126 |
| 2017-04-03 | $12.60 | $12.60 | $12.60 | $12.60 | $11.97 | 0 |
| 2017-03-31 | $12.60 | $12.60 | $12.60 | $12.60 | $11.97 | 100 |
| 2017-03-30 | $12.60 | $12.60 | $12.60 | $12.60 | $11.97 | 400 |
| 2017-03-29 | $12.60 | $12.60 | $12.00 | $12.00 | $11.40 | 500 |
| 2017-03-28 | $12.50 | $12.50 | $12.50 | $12.50 | $11.88 | 0 |
| 2017-03-27 | $12.50 | $12.50 | $12.50 | $12.50 | $11.88 | 1,700 |
| 2017-03-24 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-23 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-22 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-21 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-20 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-17 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-16 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-15 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-14 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-13 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-10 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-09 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-08 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-07 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-06 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-03 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-02 | $12.24 | $12.24 | $12.24 | $12.24 | $11.63 | 0 |
| 2017-03-01 | $12.20 | $12.24 | $12.20 | $12.24 | $11.63 | 1,400 |
| 2017-02-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-02-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-02-24 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-02-23 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-02-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-02-21 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 200 |
| 2017-02-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.21 | 200 |
| 2017-02-16 | $11.80 | $11.98 | $11.75 | $11.75 | $11.16 | 400 |
| 2017-02-15 | $11.65 | $11.75 | $11.65 | $11.75 | $11.16 | 1,300 |
| 2017-02-14 | $11.60 | $11.60 | $11.50 | $11.50 | $10.93 | 2,100 |
| 2017-02-13 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-02-10 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-02-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-02-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 600 |
| 2017-02-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.12 | 0 |
| 2017-02-06 | $11.50 | $11.70 | $11.50 | $11.70 | $11.12 | 1,600 |
| 2017-02-03 | $11.49 | $11.49 | $11.49 | $11.49 | $10.92 | 0 |
| 2017-02-02 | $11.49 | $11.49 | $11.49 | $11.49 | $10.92 | 100 |
| 2017-02-01 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 3,689 |
| 2017-01-31 | $11.85 | $11.86 | $11.50 | $11.50 | $10.93 | 1,334 |
| 2017-01-30 | $11.99 | $11.99 | $11.99 | $11.99 | $11.39 | 0 |
| 2017-01-27 | $11.99 | $11.99 | $11.99 | $11.99 | $11.39 | 0 |
| 2017-01-26 | $11.99 | $12.00 | $11.99 | $11.99 | $11.39 | 3,237 |
| 2017-01-25 | $11.51 | $11.51 | $11.51 | $11.51 | $10.94 | 0 |
| 2017-01-24 | $11.51 | $11.51 | $11.51 | $11.51 | $10.94 | 100 |
| 2017-01-23 | $11.55 | $11.55 | $11.55 | $11.55 | $10.97 | 0 |
| 2017-01-20 | $11.56 | $11.56 | $11.55 | $11.55 | $10.97 | 914 |
| 2017-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-01-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 5 |
| 2017-01-17 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 89 |
| 2017-01-13 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 10 |
| 2017-01-10 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 20 |
| 2017-01-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 310 |
| 2017-01-06 | $11.50 | $11.55 | $11.50 | $11.50 | $10.93 | 7,382 |
| 2017-01-05 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2017-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2016-12-30 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2016-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2016-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2016-12-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2016-12-23 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 83 |
| 2016-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2016-12-21 | $12.20 | $12.20 | $11.50 | $11.50 | $10.93 | 513 |
| 2016-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 0 |
| 2016-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 0 |
| 2016-12-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 3,200 |
| 2016-12-15 | $12.25 | $12.25 | $12.25 | $12.25 | $11.64 | 0 |
| 2016-12-14 | $12.25 | $12.25 | $12.25 | $12.25 | $11.64 | 0 |
| 2016-12-13 | $12.25 | $12.25 | $12.25 | $12.25 | $11.64 | 0 |
| 2016-12-12 | $12.25 | $12.25 | $12.25 | $12.25 | $11.64 | 0 |
| 2016-12-09 | $12.25 | $12.25 | $12.25 | $12.25 | $11.64 | 102 |
| 2016-12-08 | $11.05 | $11.05 | $11.05 | $11.05 | $10.50 | 0 |
| 2016-12-07 | $11.05 | $11.05 | $11.05 | $11.05 | $10.50 | 0 |
| 2016-12-06 | $11.05 | $11.05 | $11.05 | $11.05 | $10.50 | 0 |
| 2016-12-05 | $11.05 | $11.05 | $11.05 | $11.05 | $10.50 | 0 |
| 2016-12-02 | $11.05 | $11.05 | $11.05 | $11.05 | $10.50 | 500 |
| 2016-12-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 0 |
| 2016-11-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 0 |
| 2016-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.40 | 100 |
| 2016-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2016-11-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2016-11-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 500 |
| 2016-11-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2016-11-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2016-11-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2016-11-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2016-11-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 1,000 |
| 2016-11-15 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2016-11-14 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2016-11-11 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2016-11-10 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 500 |
| 2016-11-09 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2016-11-08 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2016-11-07 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2016-11-04 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2016-11-03 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2016-11-02 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2016-11-01 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2016-10-31 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2016-10-28 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2016-10-27 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2016-10-26 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2016-10-25 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 500 |
| 2016-10-24 | $10.40 | $10.50 | $10.40 | $10.50 | $9.98 | 1,548 |
| 2016-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-10-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-10-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-10-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-10-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-10-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-10-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-10-07 | $9.80 | $9.80 | $9.75 | $9.75 | $9.26 | 2,033 |
| 2016-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-10-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-10-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-09-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-09-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 499 |
| 2016-09-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-09-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-09-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-09-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-09-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-09-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-09-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-09-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-09-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-09-14 | $10.15 | $10.15 | $9.70 | $9.70 | $9.22 | 1,759 |
| 2016-09-13 | $10.38 | $10.38 | $10.38 | $10.38 | $9.86 | 101 |
| 2016-09-12 | $10.40 | $10.40 | $10.40 | $10.40 | $9.88 | 0 |
| 2016-09-09 | $10.40 | $10.40 | $10.40 | $10.40 | $9.88 | 0 |
| 2016-09-08 | $10.40 | $10.40 | $10.40 | $10.40 | $9.88 | 0 |
| 2016-09-07 | $10.40 | $10.40 | $10.40 | $10.40 | $9.88 | 0 |
| 2016-09-06 | $10.40 | $10.40 | $10.40 | $10.40 | $9.88 | 100 |
| 2016-09-02 | $10.15 | $10.15 | $10.15 | $10.15 | $9.64 | 0 |
| 2016-09-01 | $10.15 | $10.15 | $10.15 | $10.15 | $9.64 | 2,400 |
| 2016-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2016-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2016-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2016-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2016-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2016-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2016-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2016-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2016-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2016-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2016-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2016-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2016-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 500 |
| 2016-08-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-08-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 2 |
| 2016-08-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-08-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-08-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-08-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-08-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-08-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-07-29 | $9.70 | $9.75 | $9.70 | $9.75 | $9.26 | 400 |
| 2016-07-28 | $9.65 | $9.70 | $9.45 | $9.70 | $9.22 | 2,999 |
| 2016-07-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.31 | 0 |
| 2016-07-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.31 | 0 |
| 2016-07-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.31 | 0 |
| 2016-07-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.31 | 0 |
| 2016-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.31 | 0 |
| 2016-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.31 | 0 |
| 2016-07-19 | $10.00 | $10.00 | $9.80 | $9.80 | $9.31 | 2,622 |
| 2016-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2016-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 659 |
| 2016-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 100 |
| 2016-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 100 |
| 2016-07-12 | $10.24 | $10.24 | $10.24 | $10.24 | $9.73 | 0 |
| 2016-07-11 | $10.24 | $10.24 | $10.24 | $10.24 | $9.73 | 87 |
| 2016-07-08 | $10.24 | $10.24 | $10.24 | $10.24 | $9.73 | 0 |
| 2016-07-07 | $10.24 | $10.24 | $10.24 | $10.24 | $9.73 | 0 |
| 2016-07-06 | $10.24 | $10.24 | $10.24 | $10.24 | $9.73 | 0 |
| 2016-07-05 | $10.24 | $10.24 | $10.24 | $10.24 | $9.73 | 0 |
| 2016-07-01 | $10.24 | $10.24 | $10.24 | $10.24 | $9.73 | 0 |
| 2016-06-30 | $10.24 | $10.24 | $10.24 | $10.24 | $9.73 | 0 |
| 2016-06-29 | $10.24 | $10.24 | $10.24 | $10.24 | $9.73 | 0 |
| 2016-06-28 | $10.24 | $10.24 | $10.24 | $10.24 | $9.73 | 0 |
| 2016-06-27 | $10.24 | $10.24 | $10.24 | $10.24 | $9.73 | 0 |
| 2016-06-24 | $10.24 | $10.24 | $10.24 | $10.24 | $9.73 | 0 |
| 2016-06-23 | $10.24 | $10.24 | $10.24 | $10.24 | $9.73 | 0 |
| 2016-06-22 | $10.24 | $10.24 | $10.24 | $10.24 | $9.73 | 0 |
| 2016-06-21 | $10.25 | $10.25 | $10.24 | $10.24 | $9.73 | 924 |
| 2016-06-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-06-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 9 |
| 2016-06-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 1,020 |
| 2016-06-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 200 |
| 2016-06-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.03 | 0 |
| 2016-06-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.03 | 1,000 |
| 2016-06-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.03 | 358 |
| 2016-06-09 | $9.74 | $9.74 | $9.27 | $9.28 | $8.82 | 3,588 |
| 2016-06-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 94 |
| 2016-06-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-06-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 13 |
| 2016-06-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-06-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 800 |
| 2016-05-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.23 | 0 |
| 2016-05-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.23 | 0 |
| 2016-05-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.23 | 387 |
| 2016-05-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-05-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2016-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 100 |
| 2016-05-19 | $9.70 | $9.75 | $9.70 | $9.75 | $9.26 | 1,500 |
| 2016-05-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.03 | 900 |
| 2016-05-17 | $9.16 | $9.16 | $9.16 | $9.16 | $8.70 | 0 |
| 2016-05-16 | $9.60 | $9.60 | $9.16 | $9.16 | $8.70 | 1,000 |
| 2016-05-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-05-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-05-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 600 |
| 2016-05-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-05-09 | $9.69 | $9.70 | $9.69 | $9.70 | $9.22 | 3,037 |
| 2016-05-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-05-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-05-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 50 |
| 2016-05-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 1 |
| 2016-05-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-04-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-04-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-04-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-04-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-04-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 0 |
| 2016-04-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.22 | 100 |
| 2016-04-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.03 | 0 |
| 2016-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.03 | 0 |
| 2016-04-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.03 | 1,000 |
| 2016-04-18 | $9.06 | $9.06 | $9.06 | $9.06 | $8.61 | 12 |
| 2016-04-15 | $9.06 | $9.06 | $9.06 | $9.06 | $8.61 | 0 |
| 2016-04-14 | $9.06 | $9.06 | $9.06 | $9.06 | $8.61 | 0 |
| 2016-04-13 | $9.06 | $9.06 | $9.06 | $9.06 | $8.61 | 0 |
| 2016-04-12 | $9.06 | $9.06 | $9.06 | $9.06 | $8.61 | 100 |
| 2016-04-11 | $9.01 | $9.01 | $9.01 | $9.01 | $8.56 | 0 |
| 2016-04-08 | $9.01 | $9.01 | $9.01 | $9.01 | $8.56 | 0 |
| 2016-04-07 | $9.01 | $9.01 | $9.01 | $9.01 | $8.56 | 0 |
| 2016-04-06 | $9.01 | $9.01 | $9.01 | $9.01 | $8.56 | 2,800 |
| 2016-04-05 | $9.01 | $9.01 | $9.01 | $9.01 | $8.56 | 0 |
| 2016-04-04 | $9.01 | $9.01 | $9.01 | $9.01 | $8.56 | 0 |
| 2016-04-01 | $9.01 | $9.01 | $9.01 | $9.01 | $8.56 | 0 |
| 2016-03-31 | $9.01 | $9.01 | $9.01 | $9.01 | $8.56 | 0 |
| 2016-03-30 | $9.01 | $9.01 | $9.01 | $9.01 | $8.56 | 176 |
| 2016-03-29 | $9.01 | $9.01 | $9.01 | $9.01 | $8.56 | 0 |
| 2016-03-28 | $9.01 | $9.01 | $9.01 | $9.01 | $8.56 | 0 |
| 2016-03-24 | $9.01 | $9.01 | $9.01 | $9.01 | $8.56 | 0 |
| 2016-03-23 | $9.01 | $9.01 | $9.01 | $9.01 | $8.56 | 1,000 |
| 2016-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-03-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-03-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-03-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-03-15 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-03-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-03-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-03-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-03-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-03-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-03-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 21 |
| 2016-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-02-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-02-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2016-02-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 1 |
| 2016-02-23 | $9.00 | $11.00 | $9.00 | $9.00 | $8.55 | 200 |
| 2016-02-22 | $8.32 | $8.32 | $8.32 | $8.32 | $7.90 | 500 |
| 2016-02-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 548 |
| 2016-02-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-02-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-02-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-02-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-02-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-02-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-02-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-02-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-02-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-02-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-02-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-02-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-02-01 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-01-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-01-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-01-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-01-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-01-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 50 |
| 2016-01-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-01-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 0 |
| 2016-01-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.22 | 400 |
| 2016-01-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.50 | 0 |
| 2016-01-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.50 | 0 |
| 2016-01-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.50 | 0 |
| 2016-01-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.50 | 0 |
| 2016-01-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.50 | 400 |
| 2016-01-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.46 | 55 |
| 2016-01-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.46 | 0 |
| 2016-01-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.46 | 0 |
| 2016-01-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.46 | 105 |
| 2016-01-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.46 | 0 |
| 2016-01-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.46 | 0 |
| 2015-12-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.46 | 0 |
| 2015-12-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.46 | 200 |
| 2015-12-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-12-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 100 |
| 2015-12-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.31 | 0 |
| 2015-12-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.31 | 1,000 |
| 2015-11-30 | $8.35 | $8.35 | $8.35 | $8.35 | $7.93 | 2,000 |
| 2015-11-27 | $8.36 | $8.36 | $8.35 | $8.35 | $7.93 | 2,000 |
| 2015-11-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.31 | 0 |
| 2015-11-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.31 | 0 |
| 2015-11-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.31 | 0 |
| 2015-11-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.31 | 0 |
| 2015-11-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.31 | 0 |
| 2015-11-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.31 | 300 |
| 2015-11-17 | $8.50 | $8.75 | $8.50 | $8.75 | $8.31 | 300 |
| 2015-11-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-11-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-11-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-11-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-11-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-11-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-11-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-11-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-11-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-11-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-11-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-10-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-10-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-10-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-10-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-10-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 1,500 |
| 2015-10-23 | $8.49 | $8.49 | $8.49 | $8.49 | $8.07 | 0 |
| 2015-10-22 | $8.49 | $8.49 | $8.49 | $8.49 | $8.07 | 350 |
| 2015-10-21 | $8.25 | $8.25 | $8.10 | $8.10 | $7.70 | 0 |
| 2015-10-20 | $8.25 | $8.25 | $8.10 | $8.10 | $7.70 | 0 |
| 2015-10-19 | $8.25 | $8.25 | $8.10 | $8.10 | $7.70 | 0 |
| 2015-10-16 | $8.25 | $8.25 | $8.10 | $8.10 | $7.70 | 4,600 |
| 2015-10-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.70 | 0 |
| 2015-10-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.70 | 0 |
| 2015-10-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.70 | 0 |
| 2015-10-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.70 | 0 |
| 2015-10-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.70 | 0 |
| 2015-10-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.70 | 0 |
| 2015-10-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.70 | 0 |
| 2015-10-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.70 | 0 |
| 2015-10-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.70 | 0 |
| 2015-10-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.70 | 0 |
| 2015-10-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.70 | 0 |
| 2015-09-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.70 | 0 |
| 2015-09-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.70 | 100 |
| 2015-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.60 | 0 |
| 2015-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.60 | 0 |
| 2015-09-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.60 | 0 |
| 2015-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.60 | 100 |
| 2015-09-22 | $8.03 | $8.03 | $8.00 | $8.00 | $7.60 | 0 |
| 2015-09-21 | $8.03 | $8.03 | $8.00 | $8.00 | $7.60 | 3,621 |
| 2015-09-18 | $8.00 | $8.00 | $7.90 | $8.00 | $7.60 | 7,800 |
| 2015-09-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.51 | 0 |
| 2015-09-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.51 | 0 |
| 2015-09-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.51 | 299 |
| 2015-09-14 | $7.88 | $7.88 | $7.88 | $7.88 | $7.49 | 0 |
| 2015-09-11 | $7.88 | $7.88 | $7.88 | $7.88 | $7.49 | 400 |
| 2015-09-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-09-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-09-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2015-09-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 1,300 |
| 2015-09-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.51 | 0 |
| 2015-09-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.51 | 0 |
| 2015-09-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.51 | 0 |
| 2015-08-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.51 | 0 |
| 2015-08-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.51 | 0 |
| 2015-08-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.51 | 0 |
| 2015-08-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.51 | 0 |