IT SERVICES PORTFOLIO (FBSOX) Stock Profile

Data as of Aug. 22, 2025

$53.41 ($-1.44) -2.63%

IT SERVICES PORTFOLIO - Daily Information

Click for more stock information on IT SERVICES PORTFOLIO.

Daily Information	Data
Date	Aug. 22, 2025
Open	$53.41
Previous Close	$53.41
High	$53.41
Low	$53.41
Adjusted Open	$53.41
Previous Adjusted Close	$53.41
Adjusted High	$53.41
Adjusted Low	$53.41

Invest in IT SERVICES PORTFOLIO (FBSOX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for IT SERVICES PORTFOLIO (FBSOX)

Date	Open	High	Low	Close	Adj.Close
2025-07-11	$53.41	$53.41	$53.41	$53.41	$53.41
2025-07-10	$54.85	$54.85	$54.85	$54.85	$54.85
2025-07-09	$55.51	$55.51	$55.51	$55.51	$55.51
2025-07-08	$55.38	$55.38	$55.38	$55.38	$55.38
2025-07-07	$55.66	$55.66	$55.66	$55.66	$55.66
2025-07-03	$55.81	$55.81	$55.81	$55.81	$55.81
2025-07-02	$54.87	$54.87	$54.87	$54.87	$54.87
2025-07-01	$55.12	$55.12	$55.12	$55.12	$55.12
2025-06-30	$55.23	$55.23	$55.23	$55.23	$55.23
2025-06-27	$54.42	$54.42	$54.42	$54.42	$54.42
2025-06-26	$54.08	$54.08	$54.08	$54.08	$54.08
2025-06-25	$53.87	$53.87	$53.87	$53.87	$53.87
2025-06-24	$54.79	$54.79	$54.79	$54.79	$54.79
2025-06-23	$53.58	$53.58	$53.58	$53.58	$53.58
2025-06-20	$52.70	$52.70	$52.70	$52.70	$52.70
2025-06-18	$53.31	$53.31	$53.31	$53.31	$53.31
2025-06-17	$54.82	$54.82	$54.82	$54.82	$54.82
2025-06-16	$54.88	$54.88	$54.88	$54.88	$54.88
2025-06-13	$54.12	$54.12	$54.12	$54.12	$54.12
2025-06-12	$56.00	$56.00	$56.00	$56.00	$56.00
2025-06-11	$56.22	$56.22	$56.22	$56.22	$56.22
2025-06-10	$56.16	$56.16	$56.16	$56.16	$56.16
2025-06-09	$55.95	$55.95	$55.95	$55.95	$55.95
2025-06-06	$56.38	$56.38	$56.38	$56.38	$56.38
2025-06-05	$55.80	$55.80	$55.80	$55.80	$55.80
2025-06-04	$55.83	$55.83	$55.83	$55.83	$55.83
2025-06-03	$55.57	$55.57	$55.57	$55.57	$55.57
2025-06-02	$55.47	$55.47	$55.47	$55.47	$55.47
2025-05-30	$55.42	$55.42	$55.42	$55.42	$55.42
2025-05-29	$55.14	$55.14	$55.14	$55.14	$55.14
2025-05-28	$55.03	$55.03	$55.03	$55.03	$55.03
2025-05-27	$55.42	$55.42	$55.42	$55.42	$55.42
2025-05-23	$54.52	$54.52	$54.52	$54.52	$54.52
2025-05-22	$55.07	$55.07	$55.07	$55.07	$55.07
2025-05-21	$54.92	$54.92	$54.92	$54.92	$54.92
2025-05-20	$56.17	$56.17	$56.17	$56.17	$56.17
2025-05-19	$56.34	$56.34	$56.34	$56.34	$56.34
2025-05-16	$56.12	$56.12	$56.12	$56.12	$56.12
2025-05-15	$55.85	$55.85	$55.85	$55.85	$55.85
2025-05-14	$55.63	$55.63	$55.63	$55.63	$55.63
2025-05-13	$55.71	$55.71	$55.71	$55.71	$55.71
2025-05-12	$55.30	$55.30	$55.30	$55.30	$55.30
2025-05-09	$54.00	$54.00	$54.00	$54.00	$54.00
2025-05-08	$53.74	$53.74	$53.74	$53.74	$53.74
2025-05-07	$53.25	$53.25	$53.25	$53.25	$53.25
2025-05-06	$52.95	$52.95	$52.95	$52.95	$52.95
2025-05-05	$53.09	$53.09	$53.09	$53.09	$53.09
2025-05-02	$52.86	$52.86	$52.86	$52.86	$52.86
2025-05-01	$52.51	$52.51	$52.51	$52.51	$52.51
2025-04-30	$52.76	$52.76	$52.76	$52.76	$52.76
2025-04-29	$52.30	$52.30	$52.30	$52.30	$52.30
2025-04-28	$51.47	$51.47	$51.47	$51.47	$51.47
2025-04-25	$51.28	$51.28	$51.28	$51.28	$51.28
2025-04-24	$51.24	$51.24	$51.24	$51.24	$51.24
2025-04-23	$51.15	$51.15	$51.15	$51.15	$51.15
2025-04-22	$50.40	$50.40	$50.40	$50.40	$50.40
2025-04-21	$48.94	$48.94	$48.94	$48.94	$48.94
2025-04-17	$50.20	$50.20	$50.20	$50.20	$50.20
2025-04-16	$50.31	$50.31	$50.31	$50.31	$50.31
2025-04-15	$50.91	$50.91	$50.91	$50.91	$50.91
2025-04-14	$50.71	$50.71	$50.71	$50.71	$50.71
2025-04-11	$50.31	$50.31	$50.31	$50.31	$50.31
2025-04-10	$56.02	$56.02	$56.02	$56.02	$56.02
2025-04-09	$57.87	$57.87	$57.87	$57.87	$57.87
2025-04-08	$53.25	$53.25	$53.25	$53.25	$53.25
2025-04-07	$53.97	$53.97	$53.97	$53.97	$53.97
2025-04-04	$54.24	$54.24	$54.24	$54.24	$54.24
2025-04-03	$58.36	$58.36	$58.36	$58.36	$58.36
2025-04-02	$60.68	$60.68	$60.68	$60.68	$60.68
2025-04-01	$60.31	$60.31	$60.31	$60.31	$60.31
2025-03-31	$60.16	$60.16	$60.16	$60.16	$60.16
2025-03-28	$59.51	$59.51	$59.51	$59.51	$59.51
2025-03-27	$60.95	$60.95	$60.95	$60.95	$60.95
2025-03-26	$60.90	$60.90	$60.90	$60.90	$60.90
2025-03-25	$61.18	$61.18	$61.18	$61.18	$61.18
2025-03-24	$61.01	$61.01	$61.01	$61.01	$61.01
2025-03-21	$59.92	$59.92	$59.92	$59.92	$59.92
2025-03-20	$59.99	$59.99	$59.99	$59.99	$59.99
2025-03-19	$60.71	$60.71	$60.71	$60.71	$60.71
2025-03-18	$59.86	$59.86	$59.86	$59.86	$59.86
2025-03-17	$60.28	$60.28	$60.28	$60.28	$60.28
2025-03-14	$59.58	$59.58	$59.58	$59.58	$59.58
2025-03-13	$58.48	$58.48	$58.48	$58.48	$58.48
2025-03-12	$59.41	$59.41	$59.41	$59.41	$59.41
2025-03-11	$59.42	$59.42	$59.42	$59.42	$59.42
2025-03-10	$60.25	$60.25	$60.25	$60.25	$60.25
2025-03-07	$61.74	$61.74	$61.74	$61.74	$61.74
2025-03-06	$61.43	$61.43	$61.43	$61.43	$61.43
2025-03-05	$63.05	$63.05	$63.05	$63.05	$63.05
2025-03-04	$62.54	$62.54	$62.54	$62.54	$62.54
2025-03-03	$63.55	$63.55	$63.55	$63.55	$63.55
2025-02-28	$64.13	$64.13	$64.13	$64.13	$64.13
2025-02-27	$63.35	$63.35	$63.35	$63.35	$63.35
2025-02-26	$63.32	$63.32	$63.32	$63.32	$63.32
2025-02-25	$63.38	$63.38	$63.38	$63.38	$63.38
2025-02-24	$63.45	$63.45	$63.45	$63.45	$63.45
2025-02-21	$63.59	$63.59	$63.59	$63.59	$63.59
2025-02-20	$65.31	$65.31	$65.31	$65.31	$65.31
2025-02-19	$66.23	$66.23	$66.23	$66.23	$66.23
2025-02-18	$66.51	$66.51	$66.51	$66.51	$66.51
2025-02-14	$66.18	$66.18	$66.18	$66.18	$66.18
2025-02-13	$66.65	$66.65	$66.65	$66.65	$66.65
2025-02-12	$66.03	$66.03	$66.03	$66.03	$66.03
2025-02-11	$65.95	$65.95	$65.95	$65.95	$65.95
2025-02-10	$66.30	$66.30	$66.30	$66.30	$66.30
2025-02-07	$65.80	$65.80	$65.80	$65.80	$65.80
2025-02-06	$66.04	$66.04	$66.04	$66.04	$66.04
2025-02-05	$66.14	$66.14	$66.14	$66.14	$66.14
2025-02-04	$65.24	$65.24	$65.24	$65.24	$65.24
2025-02-03	$65.43	$65.43	$65.43	$65.43	$65.43
2025-01-31	$65.03	$65.03	$65.03	$65.03	$65.03
2025-01-30	$65.26	$65.26	$65.26	$65.26	$65.26
2025-01-29	$63.95	$63.95	$63.95	$63.95	$63.95
2025-01-28	$63.93	$63.93	$63.93	$63.93	$63.93
2025-01-27	$63.31	$63.31	$63.31	$63.31	$63.31
2025-01-24	$62.74	$62.74	$62.74	$62.74	$62.74
2025-01-23	$62.58	$62.58	$62.58	$62.58	$62.58
2025-01-22	$62.11	$62.11	$62.11	$62.11	$62.11
2025-01-21	$62.17	$62.17	$62.17	$62.17	$62.17
2025-01-17	$61.45	$61.45	$61.45	$61.45	$61.45
2025-01-16	$61.07	$61.07	$61.07	$61.07	$61.07
2025-01-15	$60.77	$60.77	$60.77	$60.77	$60.77
2025-01-14	$59.69	$59.69	$59.69	$59.69	$59.69
2025-01-13	$59.21	$59.21	$59.21	$59.21	$59.21
2025-01-10	$59.17	$59.17	$59.17	$59.17	$59.17
2025-01-09	$62.93	$62.93	$62.93	$62.93	$62.93
2025-01-08	$60.39	$60.39	$60.39	$60.39	$60.39
2025-01-07	$60.16	$60.16	$60.16	$60.16	$60.16
2025-01-06	$60.68	$60.68	$60.68	$60.68	$60.68
2025-01-03	$60.93	$60.93	$60.93	$60.93	$60.93
2025-01-02	$60.27	$60.27	$60.27	$60.27	$60.27
2024-12-31	$60.37	$60.37	$60.37	$60.37	$60.37
2024-12-30	$60.49	$60.49	$60.49	$60.49	$60.49
2024-12-27	$61.24	$61.24	$61.24	$61.24	$61.24
2024-12-26	$61.91	$61.91	$61.91	$61.91	$61.91
2024-12-24	$69.16	$69.16	$69.16	$69.16	$69.16
2024-12-23	$68.38	$68.38	$68.38	$68.38	$68.38
2024-12-20	$67.67	$67.67	$67.67	$67.67	$67.67
2024-12-19	$68.01	$68.01	$68.01	$68.01	$68.01
2024-12-18	$67.14	$67.14	$67.14	$67.14	$67.14
2024-12-17	$69.50	$69.50	$69.50	$69.50	$69.50
2024-12-16	$69.46	$69.46	$69.46	$69.46	$69.46
2024-12-13	$69.22	$69.22	$69.22	$69.22	$69.22
2024-12-12	$69.66	$69.66	$69.66	$69.66	$69.66
2024-12-11	$69.95	$69.95	$69.95	$69.95	$69.95
2024-12-10	$69.20	$69.20	$69.20	$69.20	$69.20
2024-12-09	$68.90	$68.90	$68.90	$68.90	$68.90
2024-12-06	$69.74	$69.74	$69.74	$69.74	$69.74
2024-12-05	$69.13	$69.13	$69.13	$69.13	$69.13
2024-12-04	$69.52	$69.52	$69.52	$69.52	$69.52
2024-12-03	$69.22	$69.22	$69.22	$69.22	$69.22
2024-12-02	$69.68	$69.68	$69.68	$69.68	$69.68
2024-11-29	$69.64	$69.64	$69.64	$69.64	$69.64
2024-11-27	$69.63	$69.63	$69.63	$69.63	$69.63
2024-11-26	$69.53	$69.53	$69.53	$69.53	$69.53
2024-11-25	$69.42	$69.42	$69.42	$69.42	$69.42
2024-11-22	$68.85	$68.85	$68.85	$68.85	$68.85
2024-11-21	$68.45	$68.45	$68.45	$68.45	$68.45
2024-11-20	$67.39	$67.39	$67.39	$67.39	$67.39
2024-11-19	$67.58	$67.58	$67.58	$67.58	$67.58
2024-11-18	$67.46	$67.46	$67.46	$67.46	$67.46
2024-11-15	$67.01	$67.01	$67.01	$67.01	$67.01
2024-11-14	$67.51	$67.51	$67.51	$67.51	$67.51
2024-11-13	$68.34	$68.34	$68.34	$68.34	$68.34
2024-11-12	$68.43	$68.43	$68.43	$68.43	$68.43
2024-11-11	$68.24	$68.24	$68.24	$68.24	$68.24
2024-11-08	$67.19	$67.19	$67.19	$67.19	$67.19
2024-11-07	$66.67	$66.67	$66.67	$66.67	$66.67
2024-11-06	$66.36	$66.36	$66.36	$66.36	$66.36
2024-11-05	$64.03	$64.03	$64.03	$64.03	$64.03
2024-11-04	$63.78	$63.78	$63.78	$63.78	$63.78
2024-11-01	$63.77	$63.77	$63.77	$63.77	$63.77
2024-10-31	$63.44	$63.44	$63.44	$63.44	$63.44
2024-10-30	$64.24	$64.24	$64.24	$64.24	$64.24
2024-10-29	$63.91	$63.91	$63.91	$63.91	$63.91
2024-10-28	$64.08	$64.08	$64.08	$64.08	$64.08
2024-10-25	$63.81	$63.81	$63.81	$63.81	$63.81
2024-10-24	$64.20	$64.20	$64.20	$64.20	$64.20
2024-10-23	$64.52	$64.52	$64.52	$64.52	$64.52
2024-10-22	$64.64	$64.64	$64.64	$64.64	$64.64
2024-10-21	$64.94	$64.94	$64.94	$64.94	$64.94
2024-10-18	$65.38	$65.38	$65.38	$65.38	$65.38
2024-10-17	$65.08	$65.08	$65.08	$65.08	$65.08
2024-10-16	$64.93	$64.93	$64.93	$64.93	$64.93
2024-10-15	$64.09	$64.09	$64.09	$64.09	$64.09
2024-10-14	$64.08	$64.08	$64.08	$64.08	$64.08
2024-10-11	$63.47	$63.47	$63.47	$63.47	$63.47
2024-10-10	$63.11	$63.11	$63.11	$63.11	$63.11
2024-10-09	$63.21	$63.21	$63.21	$63.21	$63.21
2024-10-08	$62.77	$62.77	$62.77	$62.77	$62.77
2024-10-07	$61.99	$61.99	$61.99	$61.99	$61.99
2024-10-04	$62.65	$62.65	$62.65	$62.65	$62.65
2024-10-03	$62.10	$62.10	$62.10	$62.10	$62.10
2024-10-02	$61.97	$61.97	$61.97	$61.97	$61.97
2024-10-01	$61.89	$61.89	$61.89	$61.89	$61.89
2024-09-30	$61.89	$61.89	$61.89	$61.89	$61.89
2024-09-27	$61.72	$61.72	$61.72	$61.72	$61.72
2024-09-26	$61.67	$61.67	$61.67	$61.67	$61.67
2024-09-25	$61.03	$61.03	$61.03	$61.03	$61.03
2024-09-24	$61.45	$61.45	$61.45	$61.45	$61.45
2024-09-23	$62.54	$62.54	$62.54	$62.54	$62.54
2024-09-20	$62.00	$62.00	$62.00	$62.00	$62.00
2024-09-19	$62.15	$62.15	$62.15	$62.15	$62.15
2024-09-18	$61.82	$61.82	$61.82	$61.82	$61.82
2024-09-17	$62.22	$62.22	$62.22	$62.22	$62.22
2024-09-16	$62.33	$62.33	$62.33	$62.33	$62.33
2024-09-13	$61.85	$61.85	$61.85	$61.85	$61.85
2024-09-12	$61.55	$61.55	$61.55	$61.55	$61.55
2024-09-11	$61.19	$61.19	$61.19	$61.19	$61.19
2024-09-10	$61.05	$61.05	$61.05	$61.05	$61.05
2024-09-09	$60.78	$60.78	$60.78	$60.78	$60.78
2024-09-06	$59.79	$59.79	$59.79	$59.79	$59.79
2024-09-05	$60.29	$60.29	$60.29	$60.29	$60.29
2024-09-04	$60.76	$60.76	$60.76	$60.76	$60.76
2024-09-03	$60.54	$60.54	$60.54	$60.54	$60.54
2024-08-30	$60.91	$60.91	$60.91	$60.91	$60.91
2024-08-29	$60.41	$60.41	$60.41	$60.41	$60.41
2024-08-28	$59.63	$59.63	$59.63	$59.63	$59.63
2024-08-27	$60.04	$60.04	$60.04	$60.04	$60.04
2024-08-26	$59.58	$59.58	$59.58	$59.58	$59.58
2024-08-23	$59.40	$59.40	$59.40	$59.40	$59.40
2024-08-22	$59.30	$59.30	$59.30	$59.30	$59.30
2024-08-21	$59.63	$59.63	$59.63	$59.63	$59.63
2024-08-20	$59.37	$59.37	$59.37	$59.37	$59.37
2024-08-19	$59.32	$59.32	$59.32	$59.32	$59.32
2024-08-16	$59.19	$59.19	$59.19	$59.19	$59.19
2024-08-15	$59.02	$59.02	$59.02	$59.02	$59.02
2024-08-14	$58.01	$58.01	$58.01	$58.01	$58.01
2024-08-13	$57.89	$57.89	$57.89	$57.89	$57.89
2024-08-12	$57.11	$57.11	$57.11	$57.11	$57.11
2024-08-09	$57.48	$57.48	$57.48	$57.48	$57.48
2024-08-08	$57.10	$57.10	$57.10	$57.10	$57.10
2024-08-07	$56.26	$56.26	$56.26	$56.26	$56.26
2024-08-06	$56.37	$56.37	$56.37	$56.37	$56.37
2024-08-05	$55.60	$55.60	$55.60	$55.60	$55.60
2024-08-02	$57.64	$57.64	$57.64	$57.64	$57.64
2024-08-01	$58.05	$58.05	$58.05	$58.05	$58.05
2024-07-31	$58.68	$58.68	$58.68	$58.68	$58.68
2024-07-30	$57.90	$57.90	$57.90	$57.90	$57.90
2024-07-29	$57.40	$57.40	$57.40	$57.40	$57.40
2024-07-26	$57.13	$57.13	$57.13	$57.13	$57.13
2024-07-25	$56.35	$56.35	$56.35	$56.35	$56.35
2024-07-24	$56.36	$56.36	$56.36	$56.36	$56.36
2024-07-23	$57.67	$57.67	$57.67	$57.67	$57.67
2024-07-22	$58.05	$58.05	$58.05	$58.05	$58.05
2024-07-19	$57.51	$57.51	$57.51	$57.51	$57.51
2024-07-18	$58.01	$58.01	$58.01	$58.01	$58.01
2024-07-17	$58.51	$58.51	$58.51	$58.51	$58.51
2024-07-16	$58.28	$58.28	$58.28	$58.28	$58.28
2024-07-15	$57.78	$57.78	$57.78	$57.78	$57.78
2024-07-12	$57.14	$57.14	$57.14	$57.14	$57.14
2024-07-11	$56.34	$56.34	$56.34	$56.34	$56.34
2024-07-10	$55.96	$55.96	$55.96	$55.96	$55.96
2024-07-09	$56.41	$56.41	$56.41	$56.41	$56.41
2024-07-08	$56.68	$56.68	$56.68	$56.68	$56.68
2024-07-05	$57.06	$57.06	$57.06	$57.06	$57.06
2024-07-03	$56.84	$56.84	$56.84	$56.84	$56.84
2024-07-02	$56.71	$56.71	$56.71	$56.71	$56.71
2024-07-01	$56.06	$56.06	$56.06	$56.06	$56.06
2024-06-28	$56.17	$56.17	$56.17	$56.17	$56.17
2024-06-27	$56.38	$56.38	$56.38	$56.38	$56.38
2024-06-26	$56.83	$56.83	$56.83	$56.83	$56.83
2024-06-25	$56.93	$56.93	$56.93	$56.93	$56.93
2024-06-24	$57.17	$57.17	$57.17	$57.17	$57.17
2024-06-21	$57.01	$57.01	$57.01	$57.01	$57.01
2024-06-20	$56.80	$56.80	$56.80	$56.80	$56.80
2024-06-18	$55.95	$55.95	$55.95	$55.95	$55.95
2024-06-17	$55.88	$55.88	$55.88	$55.88	$55.88
2024-06-14	$55.64	$55.64	$55.64	$55.64	$55.64
2024-06-13	$55.61	$55.61	$55.61	$55.61	$55.61
2024-06-12	$55.89	$55.89	$55.89	$55.89	$55.89
2024-06-11	$56.18	$56.18	$56.18	$56.18	$56.18
2024-06-10	$56.27	$56.27	$56.27	$56.27	$56.27
2024-06-07	$56.46	$56.46	$56.46	$56.46	$56.46
2024-06-06	$56.39	$56.39	$56.39	$56.39	$56.39
2024-06-05	$56.06	$56.06	$56.06	$56.06	$56.06
2024-06-04	$55.63	$55.63	$55.63	$55.63	$55.63
2024-06-03	$55.42	$55.42	$55.42	$55.42	$55.42
2024-05-31	$55.76	$55.76	$55.76	$55.76	$55.76
2024-05-30	$55.80	$55.80	$55.80	$55.80	$55.80
2024-05-29	$56.27	$56.27	$56.27	$56.27	$56.27
2024-05-28	$56.70	$56.70	$56.70	$56.70	$56.70
2024-05-24	$57.43	$57.43	$57.43	$57.43	$57.43
2024-05-23	$57.70	$57.70	$57.70	$57.70	$57.70
2024-05-22	$58.27	$58.27	$58.27	$58.27	$58.27
2024-05-21	$58.48	$58.48	$58.48	$58.48	$58.48
2024-05-20	$58.75	$58.75	$58.75	$58.75	$58.75
2024-05-17	$58.73	$58.73	$58.73	$58.73	$58.73
2024-05-16	$58.71	$58.71	$58.71	$58.71	$58.71
2024-05-15	$58.81	$58.81	$58.81	$58.81	$58.81
2024-05-14	$58.21	$58.21	$58.21	$58.21	$58.21
2024-05-13	$58.29	$58.29	$58.29	$58.29	$58.29
2024-05-10	$58.32	$58.32	$58.32	$58.32	$58.32
2024-05-09	$58.16	$58.16	$58.16	$58.16	$58.16
2024-05-08	$58.60	$58.60	$58.60	$58.60	$58.60
2024-05-07	$58.39	$58.39	$58.39	$58.39	$58.39
2024-05-06	$58.03	$58.03	$58.03	$58.03	$58.03
2024-05-03	$57.18	$57.18	$57.18	$57.18	$57.18
2024-05-02	$56.89	$56.89	$56.89	$56.89	$56.89
2024-05-01	$56.73	$56.73	$56.73	$56.73	$56.73
2024-04-30	$57.45	$57.45	$57.45	$57.45	$57.45
2024-04-29	$58.35	$58.35	$58.35	$58.35	$58.35
2024-04-26	$58.69	$58.69	$58.69	$58.69	$58.69
2024-04-25	$58.45	$58.45	$58.45	$58.45	$58.45
2024-04-24	$59.13	$59.13	$59.13	$59.13	$59.13
2024-04-23	$59.21	$59.21	$59.21	$59.21	$59.21
2024-04-22	$58.27	$58.27	$58.27	$58.27	$58.27
2024-04-19	$57.80	$57.80	$57.80	$57.80	$57.80
2024-04-18	$58.02	$58.02	$58.02	$58.02	$58.02
2024-04-17	$58.41	$58.41	$58.41	$58.41	$58.41
2024-04-16	$58.48	$58.48	$58.48	$58.48	$58.48
2024-04-15	$58.56	$58.56	$58.56	$58.56	$58.56
2024-04-12	$59.46	$59.46	$59.46	$59.46	$59.46
2024-04-11	$64.04	$64.04	$64.04	$64.04	$60.24
2024-04-10	$63.77	$63.77	$63.77	$63.77	$59.98
2024-04-09	$64.75	$64.75	$64.75	$64.75	$60.91
2024-04-08	$64.76	$64.76	$64.76	$64.76	$60.92
2024-04-05	$64.47	$64.47	$64.47	$64.47	$60.64
2024-04-04	$63.70	$63.70	$63.70	$63.70	$59.92
2024-04-03	$64.57	$64.57	$64.57	$64.57	$60.74
2024-04-02	$64.82	$64.82	$64.82	$64.82	$60.97
2024-04-01	$65.13	$65.13	$65.13	$65.13	$61.26
2024-03-28	$65.80	$65.80	$65.80	$65.80	$61.89
2024-03-27	$65.50	$65.50	$65.50	$65.50	$61.61
2024-03-26	$65.37	$65.37	$65.37	$65.37	$61.49
2024-03-25	$65.25	$65.25	$65.25	$65.25	$61.38
2024-03-22	$65.59	$65.59	$65.59	$65.59	$61.70
2024-03-21	$66.78	$66.78	$66.78	$66.78	$62.82
2024-03-20	$67.24	$67.24	$67.24	$67.24	$63.25
2024-03-19	$66.62	$66.62	$66.62	$66.62	$62.67
2024-03-18	$66.12	$66.12	$66.12	$66.12	$62.20
2024-03-15	$65.70	$65.70	$65.70	$65.70	$61.80
2024-03-14	$66.66	$66.66	$66.66	$66.66	$62.70
2024-03-13	$66.98	$66.98	$66.98	$66.98	$63.00
2024-03-12	$66.88	$66.88	$66.88	$66.88	$62.91
2024-03-11	$65.98	$65.98	$65.98	$65.98	$62.06
2024-03-08	$66.36	$66.36	$66.36	$66.36	$62.42
2024-03-07	$66.45	$66.45	$66.45	$66.45	$62.51
2024-03-06	$66.21	$66.21	$66.21	$66.21	$62.28
2024-03-05	$65.67	$65.67	$65.67	$65.67	$61.77
2024-03-04	$66.84	$66.84	$66.84	$66.84	$62.87
2024-03-01	$67.15	$67.15	$67.15	$67.15	$67.15
2024-02-29	$66.86	$66.86	$66.86	$66.86	$66.86
2024-02-28	$67.00	$67.00	$67.00	$67.00	$67.00
2024-02-27	$67.05	$67.05	$67.05	$67.05	$67.05
2024-02-26	$66.92	$66.92	$66.92	$66.92	$66.92
2024-02-23	$66.96	$66.96	$66.96	$66.96	$66.96
2024-02-22	$66.26	$66.26	$66.26	$66.26	$66.26
2024-02-21	$64.52	$64.52	$64.52	$64.52	$64.52
2024-02-20	$64.69	$64.69	$64.69	$64.69	$64.69
2024-02-16	$65.96	$65.96	$65.96	$65.96	$65.96
2024-02-15	$66.64	$66.64	$66.64	$66.64	$66.64
2024-02-14	$66.09	$66.09	$66.09	$66.09	$66.09
2024-02-13	$64.96	$64.96	$64.96	$64.96	$64.96
2024-02-12	$65.92	$65.92	$65.92	$65.92	$65.92
2024-02-09	$66.08	$66.08	$66.08	$66.08	$66.08
2024-02-08	$65.48	$65.48	$65.48	$65.48	$65.48
2024-02-07	$65.28	$65.28	$65.28	$65.28	$65.28
2024-02-06	$64.85	$64.85	$64.85	$64.85	$64.85
2024-02-05	$64.80	$64.80	$64.80	$64.80	$64.80
2024-02-02	$65.33	$65.33	$65.33	$65.33	$65.33
2024-02-01	$64.88	$64.88	$64.88	$64.88	$64.88
2024-01-31	$63.78	$63.78	$63.78	$63.78	$63.78
2024-01-30	$64.91	$64.91	$64.91	$64.91	$64.91
2024-01-29	$64.91	$64.91	$64.91	$64.91	$64.91
2024-01-26	$63.78	$63.78	$63.78	$63.78	$63.78
2024-01-25	$63.90	$63.90	$63.90	$63.90	$63.90
2024-01-24	$63.67	$63.67	$63.67	$63.67	$63.67
2024-01-23	$63.97	$63.97	$63.97	$63.97	$63.97
2024-01-22	$63.95	$63.95	$63.95	$63.95	$63.95
2024-01-19	$63.36	$63.36	$63.36	$63.36	$63.36
2024-01-18	$62.36	$62.36	$62.36	$62.36	$62.36
2024-01-17	$62.02	$62.02	$62.02	$62.02	$62.02
2024-01-16	$62.15	$62.15	$62.15	$62.15	$62.15
2024-01-12	$62.25	$62.25	$62.25	$62.25	$62.25
2024-01-11	$61.96	$61.96	$61.96	$61.96	$61.96
2024-01-10	$61.93	$61.93	$61.93	$61.93	$61.93
2024-01-09	$61.44	$61.44	$61.44	$61.44	$61.44
2024-01-08	$61.38	$61.38	$61.38	$61.38	$61.38
2024-01-05	$60.29	$60.29	$60.29	$60.29	$60.29
2024-01-04	$60.35	$60.35	$60.35	$60.35	$60.35
2024-01-03	$60.33	$60.33	$60.33	$60.33	$60.33
2024-01-02	$61.30	$61.30	$61.30	$61.30	$61.30
2023-12-29	$62.34	$62.34	$62.34	$62.34	$62.34
2023-12-28	$62.67	$62.67	$62.67	$62.67	$62.67
2023-12-27	$62.51	$62.51	$62.51	$62.51	$62.51
2023-12-26	$62.45	$62.45	$62.45	$62.45	$62.45
2023-12-22	$62.22	$62.22	$62.22	$62.22	$62.22
2023-12-21	$62.02	$62.02	$62.02	$62.02	$62.02
2023-12-20	$63.59	$63.59	$63.59	$63.59	$61.25
2023-12-19	$64.53	$64.53	$64.53	$64.53	$62.15
2023-12-18	$64.12	$64.12	$64.12	$64.12	$61.76
2023-12-15	$63.85	$63.85	$63.85	$63.85	$61.50
2023-12-14	$64.02	$64.02	$64.02	$64.02	$61.66
2023-12-13	$64.27	$64.27	$64.27	$64.27	$61.90
2023-12-12	$63.32	$63.32	$63.32	$63.32	$60.99
2023-12-11	$62.84	$62.84	$62.84	$62.84	$60.53
2023-12-08	$62.32	$62.32	$62.32	$62.32	$60.03
2023-12-07	$62.09	$62.09	$62.09	$62.09	$59.80
2023-12-06	$61.77	$61.77	$61.77	$61.77	$59.50
2023-12-05	$61.96	$61.96	$61.96	$61.96	$59.68
2023-12-04	$62.14	$62.14	$62.14	$62.14	$59.85
2023-12-01	$62.56	$62.56	$62.56	$62.56	$62.56
2023-11-30	$61.56	$61.56	$61.56	$61.56	$61.56
2023-11-29	$61.35	$61.35	$61.35	$61.35	$61.35
2023-11-28	$60.92	$60.92	$60.92	$60.92	$60.92
2023-11-27	$60.71	$60.71	$60.71	$60.71	$60.71
2023-11-24	$60.86	$60.86	$60.86	$60.86	$60.86
2023-11-22	$60.68	$60.68	$60.68	$60.68	$60.68
2023-11-21	$60.33	$60.33	$60.33	$60.33	$60.33
2023-11-20	$60.28	$60.28	$60.28	$60.28	$60.28
2023-11-17	$59.73	$59.73	$59.73	$59.73	$59.73
2023-11-16	$59.44	$59.44	$59.44	$59.44	$59.44
2023-11-15	$59.54	$59.54	$59.54	$59.54	$59.54
2023-11-14	$59.20	$59.20	$59.20	$59.20	$59.20
2023-11-13	$57.93	$57.93	$57.93	$57.93	$57.93
2023-11-10	$58.11	$58.11	$58.11	$58.11	$58.11
2023-11-09	$57.12	$57.12	$57.12	$57.12	$57.12
2023-11-08	$57.68	$57.68	$57.68	$57.68	$57.68
2023-11-07	$57.56	$57.56	$57.56	$57.56	$57.56
2023-11-06	$56.84	$56.84	$56.84	$56.84	$56.84
2023-11-03	$57.00	$57.00	$57.00	$57.00	$57.00
2023-11-02	$55.91	$55.91	$55.91	$55.91	$55.91
2023-11-01	$55.08	$55.08	$55.08	$55.08	$55.08
2023-10-31	$54.82	$54.82	$54.82	$54.82	$54.82
2023-10-30	$54.14	$54.14	$54.14	$54.14	$54.14
2023-10-27	$53.41	$53.41	$53.41	$53.41	$53.41
2023-10-26	$53.68	$53.68	$53.68	$53.68	$53.68
2023-10-25	$54.62	$54.62	$54.62	$54.62	$54.62
2023-10-24	$55.63	$55.63	$55.63	$55.63	$55.63
2023-10-23	$55.07	$55.07	$55.07	$55.07	$55.07
2023-10-20	$55.44	$55.44	$55.44	$55.44	$55.44
2023-10-19	$56.17	$56.17	$56.17	$56.17	$56.17
2023-10-18	$57.12	$57.12	$57.12	$57.12	$57.12
2023-10-17	$58.14	$58.14	$58.14	$58.14	$58.14
2023-10-16	$57.93	$57.93	$57.93	$57.93	$57.93
2023-10-13	$57.04	$57.04	$57.04	$57.04	$57.04
2023-10-12	$57.49	$57.49	$57.49	$57.49	$57.49
2023-10-11	$58.02	$58.02	$58.02	$58.02	$58.02
2023-10-10	$57.88	$57.88	$57.88	$57.88	$57.88
2023-10-09	$57.50	$57.50	$57.50	$57.50	$57.50
2023-10-06	$57.37	$57.37	$57.37	$57.37	$57.37
2023-10-05	$56.55	$56.55	$56.55	$56.55	$56.55
2023-10-04	$56.46	$56.46	$56.46	$56.46	$56.46
2023-10-03	$55.83	$55.83	$55.83	$55.83	$55.83
2023-10-02	$56.80	$56.80	$56.80	$56.80	$56.80
2023-09-29	$56.67	$56.67	$56.67	$56.67	$56.67
2023-09-28	$56.77	$56.77	$56.77	$56.77	$56.77
2023-09-27	$56.62	$56.62	$56.62	$56.62	$56.62
2023-09-26	$56.40	$56.40	$56.40	$56.40	$56.40
2023-09-25	$57.34	$57.34	$57.34	$57.34	$57.34
2023-09-22	$57.23	$57.23	$57.23	$57.23	$57.23
2023-09-21	$57.28	$57.28	$57.28	$57.28	$57.28
2023-09-20	$58.62	$58.62	$58.62	$58.62	$58.62
2023-09-19	$59.08	$59.08	$59.08	$59.08	$59.08
2023-09-18	$59.28	$59.28	$59.28	$59.28	$59.28
2023-09-15	$59.08	$59.08	$59.08	$59.08	$59.08
2023-09-14	$59.48	$59.48	$59.48	$59.48	$59.48
2023-09-13	$59.65	$59.65	$59.65	$59.65	$59.65
2023-09-12	$59.73	$59.73	$59.73	$59.73	$59.73
2023-09-11	$60.24	$60.24	$60.24	$60.24	$60.24
2023-09-08	$59.97	$59.97	$59.97	$59.97	$59.97
2023-09-07	$60.15	$60.15	$60.15	$60.15	$60.15
2023-09-06	$60.06	$60.06	$60.06	$60.06	$60.06
2023-09-05	$60.18	$60.18	$60.18	$60.18	$60.18
2023-09-01	$60.48	$60.48	$60.48	$60.48	$60.48
2023-08-31	$59.85	$59.85	$59.85	$59.85	$59.85
2023-08-30	$59.80	$59.80	$59.80	$59.80	$59.80
2023-08-29	$59.50	$59.50	$59.50	$59.50	$59.50
2023-08-28	$58.79	$58.79	$58.79	$58.79	$58.79
2023-08-25	$58.50	$58.50	$58.50	$58.50	$58.50
2023-08-24	$57.77	$57.77	$57.77	$57.77	$57.77
2023-08-23	$58.46	$58.46	$58.46	$58.46	$58.46
2023-08-22	$57.71	$57.71	$57.71	$57.71	$57.71
2023-08-21	$57.45	$57.45	$57.45	$57.45	$57.45
2023-08-18	$57.09	$57.09	$57.09	$57.09	$57.09
2023-08-17	$56.94	$56.94	$56.94	$56.94	$56.94
2023-08-16	$57.53	$57.53	$57.53	$57.53	$57.53
2023-08-15	$57.60	$57.60	$57.60	$57.60	$57.60
2023-08-14	$58.30	$58.30	$58.30	$58.30	$58.30
2023-08-11	$57.86	$57.86	$57.86	$57.86	$57.86
2023-08-10	$58.06	$58.06	$58.06	$58.06	$58.06
2023-08-09	$57.78	$57.78	$57.78	$57.78	$57.78
2023-08-08	$58.13	$58.13	$58.13	$58.13	$58.13
2023-08-07	$58.80	$58.80	$58.80	$58.80	$58.80
2023-08-04	$58.30	$58.30	$58.30	$58.30	$58.30
2023-08-03	$58.95	$58.95	$58.95	$58.95	$58.95
2023-08-02	$58.81	$58.81	$58.81	$58.81	$58.81
2023-08-01	$60.40	$60.40	$60.40	$60.40	$60.40
2023-07-31	$60.11	$60.11	$60.11	$60.11	$60.11
2023-07-28	$59.66	$59.66	$59.66	$59.66	$59.66
2023-07-27	$59.20	$59.20	$59.20	$59.20	$59.20
2023-07-26	$60.22	$60.22	$60.22	$60.22	$60.22
2023-07-25	$60.34	$60.34	$60.34	$60.34	$60.34
2023-07-24	$60.21	$60.21	$60.21	$60.21	$60.21
2023-07-21	$59.90	$59.90	$59.90	$59.90	$59.90
2023-07-20	$60.00	$60.00	$60.00	$60.00	$60.00
2023-07-19	$61.05	$61.05	$61.05	$61.05	$61.05
2023-07-18	$61.12	$61.12	$61.12	$61.12	$61.12
2023-07-17	$60.92	$60.92	$60.92	$60.92	$60.92
2023-07-14	$60.33	$60.33	$60.33	$60.33	$60.33
2023-07-13	$60.46	$60.46	$60.46	$60.46	$60.46
2023-07-12	$59.50	$59.50	$59.50	$59.50	$59.50
2023-07-11	$59.15	$59.15	$59.15	$59.15	$59.15
2023-07-10	$58.54	$58.54	$58.54	$58.54	$58.54
2023-07-07	$57.93	$57.93	$57.93	$57.93	$57.93
2023-07-06	$58.18	$58.18	$58.18	$58.18	$58.18
2023-07-05	$58.63	$58.63	$58.63	$58.63	$58.63
2023-07-03	$58.48	$58.48	$58.48	$58.48	$58.48
2023-06-30	$58.35	$58.35	$58.35	$58.35	$58.35
2023-06-29	$57.66	$57.66	$57.66	$57.66	$57.66
2023-06-28	$56.96	$56.96	$56.96	$56.96	$56.96
2023-06-27	$56.76	$56.76	$56.76	$56.76	$56.76
2023-06-26	$55.97	$55.97	$55.97	$55.97	$55.97
2023-06-23	$56.43	$56.43	$56.43	$56.43	$56.43
2023-06-22	$56.85	$56.85	$56.85	$56.85	$56.85
2023-06-21	$56.82	$56.82	$56.82	$56.82	$56.82
2023-06-20	$57.25	$57.25	$57.25	$57.25	$57.25
2023-06-16	$57.56	$57.56	$57.56	$57.56	$57.56
2023-06-15	$57.83	$57.83	$57.83	$57.83	$57.83
2023-06-14	$56.95	$56.95	$56.95	$56.95	$56.95
2023-06-13	$57.02	$57.02	$57.02	$57.02	$57.02
2023-06-12	$56.91	$56.91	$56.91	$56.91	$56.91
2023-06-09	$56.16	$56.16	$56.16	$56.16	$56.16
2023-06-08	$56.06	$56.06	$56.06	$56.06	$56.06
2023-06-07	$56.33	$56.33	$56.33	$56.33	$56.33
2023-06-06	$57.01	$57.01	$57.01	$57.01	$57.01
2023-06-05	$56.30	$56.30	$56.30	$56.30	$56.30
2023-06-02	$56.97	$56.97	$56.97	$56.97	$56.97
2023-06-01	$55.55	$55.55	$55.55	$55.55	$55.55
2023-05-31	$55.05	$55.05	$55.05	$55.05	$55.05
2023-05-30	$55.06	$55.06	$55.06	$55.06	$55.06
2023-05-26	$55.28	$55.28	$55.28	$55.28	$55.28
2023-05-25	$54.64	$54.64	$54.64	$54.64	$54.64
2023-05-24	$54.70	$54.70	$54.70	$54.70	$54.70
2023-05-23	$55.28	$55.28	$55.28	$55.28	$55.28
2023-05-22	$56.27	$56.27	$56.27	$56.27	$56.27
2023-05-19	$55.90	$55.90	$55.90	$55.90	$55.90
2023-05-18	$56.13	$56.13	$56.13	$56.13	$56.13
2023-05-17	$55.48	$55.48	$55.48	$55.48	$55.48
2023-05-16	$54.68	$54.68	$54.68	$54.68	$54.68
2023-05-15	$55.07	$55.07	$55.07	$55.07	$55.07
2023-05-12	$54.56	$54.56	$54.56	$54.56	$54.56
2023-05-11	$54.53	$54.53	$54.53	$54.53	$54.53
2023-05-10	$54.52	$54.52	$54.52	$54.52	$54.52
2023-05-09	$54.65	$54.65	$54.65	$54.65	$54.65
2023-05-08	$54.65	$54.65	$54.65	$54.65	$54.65
2023-05-05	$54.75	$54.75	$54.75	$54.75	$54.75
2023-05-04	$54.42	$54.42	$54.42	$54.42	$54.42
2023-05-03	$54.76	$54.76	$54.76	$54.76	$54.76
2023-05-02	$54.91	$54.91	$54.91	$54.91	$54.91
2023-05-01	$55.96	$55.96	$55.96	$55.96	$55.96
2023-04-28	$56.24	$56.24	$56.24	$56.24	$56.24
2023-04-27	$55.45	$55.45	$55.45	$55.45	$55.45
2023-04-26	$54.57	$54.57	$54.57	$54.57	$54.57
2023-04-25	$54.59	$54.59	$54.59	$54.59	$54.59
2023-04-24	$55.84	$55.84	$55.84	$55.84	$55.84
2023-04-21	$56.08	$56.08	$56.08	$56.08	$56.08
2023-04-20	$55.96	$55.96	$55.96	$55.96	$55.96
2023-04-19	$56.09	$56.09	$56.09	$56.09	$56.09
2023-04-18	$56.35	$56.35	$56.35	$56.35	$56.35
2023-04-17	$56.36	$56.36	$56.36	$56.36	$56.36
2023-04-14	$56.25	$56.25	$56.25	$56.25	$56.25
2023-04-13	$56.37	$56.37	$56.37	$56.37	$56.37
2023-04-12	$55.46	$55.46	$55.46	$55.46	$55.46
2023-04-11	$55.61	$55.61	$55.61	$55.61	$55.61
2023-04-10	$55.26	$55.26	$55.26	$55.26	$55.26
2023-04-06	$55.26	$55.26	$55.26	$55.26	$55.26
2023-04-05	$55.24	$55.24	$55.24	$55.24	$55.24
2023-04-04	$55.75	$55.75	$55.75	$55.75	$55.75
2023-04-03	$56.19	$56.19	$56.19	$56.19	$56.19
2023-03-31	$56.14	$56.14	$56.14	$56.14	$56.14
2023-03-30	$55.24	$55.24	$55.24	$55.24	$55.24
2023-03-29	$54.89	$54.89	$54.89	$54.89	$54.89
2023-03-28	$53.98	$53.98	$53.98	$53.98	$53.98
2023-03-27	$54.18	$54.18	$54.18	$54.18	$54.18
2023-03-24	$53.81	$53.81	$53.81	$53.81	$53.81
2023-03-23	$54.05	$54.05	$54.05	$54.05	$54.05
2023-03-22	$53.52	$53.52	$53.52	$53.52	$53.52
2023-03-21	$54.51	$54.51	$54.51	$54.51	$54.51
2023-03-20	$53.50	$53.50	$53.50	$53.50	$53.50
2023-03-17	$53.33	$53.33	$53.33	$53.33	$53.33
2023-03-16	$53.62	$53.62	$53.62	$53.62	$53.62
2023-03-15	$53.12	$53.12	$53.12	$53.12	$53.12
2023-03-14	$53.76	$53.76	$53.76	$53.76	$53.76
2023-03-13	$52.61	$52.61	$52.61	$52.61	$52.61
2023-03-10	$53.08	$53.08	$53.08	$53.08	$53.08
2023-03-09	$54.65	$54.65	$54.65	$54.65	$54.65
2023-03-08	$55.79	$55.79	$55.79	$55.79	$55.79
2023-03-07	$55.65	$55.65	$55.65	$55.65	$55.65
2023-03-06	$56.50	$56.50	$56.50	$56.50	$56.50
2023-03-03	$56.09	$56.09	$56.09	$56.09	$56.09
2023-03-02	$55.12	$55.12	$55.12	$55.12	$55.12
2023-03-01	$54.90	$54.90	$54.90	$54.90	$54.90
2023-02-28	$55.16	$55.16	$55.16	$55.16	$55.16
2023-02-27	$55.26	$55.26	$55.26	$55.26	$55.26
2023-02-24	$55.26	$55.26	$55.26	$55.26	$55.26
2023-02-23	$55.72	$55.72	$55.72	$55.72	$55.72
2023-02-22	$55.38	$55.38	$55.38	$55.38	$55.38
2023-02-21	$55.32	$55.32	$55.32	$55.32	$55.32
2023-02-17	$56.37	$56.37	$56.37	$56.37	$56.37
2023-02-16	$57.24	$57.24	$57.24	$57.24	$57.24
2023-02-15	$58.35	$58.35	$58.35	$58.35	$58.35
2023-02-14	$57.74	$57.74	$57.74	$57.74	$57.74
2023-02-13	$57.70	$57.70	$57.70	$57.70	$57.70
2023-02-10	$57.01	$57.01	$57.01	$57.01	$57.01
2023-02-09	$57.44	$57.44	$57.44	$57.44	$57.44
2023-02-08	$57.83	$57.83	$57.83	$57.83	$57.83
2023-02-07	$58.40	$58.40	$58.40	$58.40	$58.40
2023-02-06	$57.43	$57.43	$57.43	$57.43	$57.43
2023-02-03	$57.99	$57.99	$57.99	$57.99	$57.99
2023-02-02	$58.95	$58.95	$58.95	$58.95	$58.95
2023-02-01	$57.89	$57.89	$57.89	$57.89	$57.89
2023-01-31	$56.81	$56.81	$56.81	$56.81	$56.81
2023-01-30	$56.24	$56.24	$56.24	$56.24	$56.24
2023-01-27	$56.98	$56.98	$56.98	$56.98	$56.98
2023-01-26	$56.31	$56.31	$56.31	$56.31	$56.31
2023-01-25	$55.88	$55.88	$55.88	$55.88	$55.88
2023-01-24	$55.99	$55.99	$55.99	$55.99	$55.99
2023-01-23	$56.48	$56.48	$56.48	$56.48	$56.48
2023-01-20	$55.73	$55.73	$55.73	$55.73	$55.73
2023-01-19	$54.35	$54.35	$54.35	$54.35	$54.35
2023-01-18	$54.98	$54.98	$54.98	$54.98	$54.98
2023-01-17	$55.86	$55.86	$55.86	$55.86	$55.86
2023-01-13	$55.50	$55.50	$55.50	$55.50	$55.50
2023-01-12	$55.59	$55.59	$55.59	$55.59	$55.59
2023-01-11	$55.21	$55.21	$55.21	$55.21	$55.21
2023-01-10	$54.34	$54.34	$54.34	$54.34	$54.34
2023-01-09	$54.04	$54.04	$54.04	$54.04	$54.04
2023-01-06	$53.56	$53.56	$53.56	$53.56	$53.56
2023-01-05	$52.08	$52.08	$52.08	$52.08	$52.08
2023-01-04	$53.25	$53.25	$53.25	$53.25	$53.25
2023-01-03	$52.59	$52.59	$52.59	$52.59	$52.59
2022-12-30	$52.55	$52.55	$52.55	$52.55	$52.55
2022-12-29	$52.77	$52.77	$52.77	$52.77	$52.77
2022-12-28	$51.49	$51.49	$51.49	$51.49	$51.49
2022-12-27	$52.01	$52.01	$52.01	$52.01	$52.01
2022-12-23	$52.14	$52.14	$52.14	$52.14	$52.14
2022-12-22	$51.90	$51.90	$51.90	$51.90	$51.90
2022-12-21	$52.82	$52.82	$52.82	$52.82	$52.82
2022-12-20	$52.10	$52.10	$52.10	$52.10	$52.10
2022-12-19	$51.72	$51.72	$51.72	$51.72	$51.72
2022-12-16	$52.56	$52.56	$52.56	$52.56	$52.56
2022-12-15	$53.31	$53.31	$53.31	$53.31	$53.30
2022-12-14	$55.26	$55.26	$55.26	$55.26	$55.25
2022-12-13	$55.45	$55.45	$55.45	$55.45	$55.44
2022-12-12	$55.10	$55.10	$55.10	$55.10	$55.09
2022-12-09	$53.95	$53.95	$53.95	$53.95	$53.94
2022-12-08	$54.30	$54.30	$54.30	$54.30	$54.29
2022-12-07	$53.50	$53.50	$53.50	$53.50	$53.49
2022-12-06	$53.49	$53.49	$53.49	$53.49	$53.48
2022-12-05	$54.56	$54.56	$54.56	$54.56	$54.55
2022-12-02	$56.01	$56.01	$56.01	$56.01	$56.00
2022-12-01	$56.30	$56.30	$56.30	$56.30	$56.29
2022-11-30	$55.75	$55.75	$55.75	$55.75	$55.75
2022-11-29	$53.55	$53.55	$53.55	$53.55	$53.55
2022-11-28	$54.03	$54.03	$54.03	$54.03	$54.03
2022-11-25	$54.71	$54.71	$54.71	$54.71	$54.71
2022-11-23	$54.48	$54.48	$54.48	$54.48	$54.48
2022-11-22	$54.06	$54.06	$54.06	$54.06	$54.06
2022-11-21	$53.13	$53.13	$53.13	$53.13	$53.13
2022-11-18	$53.94	$53.94	$53.94	$53.94	$53.94
2022-11-17	$53.78	$53.78	$53.78	$53.78	$53.78
2022-11-16	$54.33	$54.33	$54.33	$54.33	$54.33
2022-11-15	$54.84	$54.84	$54.84	$54.84	$54.84
2022-11-14	$54.05	$54.05	$54.05	$54.05	$54.05
2022-11-11	$54.21	$54.21	$54.21	$54.21	$54.21
2022-11-10	$53.79	$53.79	$53.79	$53.79	$53.79
2022-11-09	$50.14	$50.14	$50.14	$50.14	$50.14
2022-11-08	$51.60	$51.60	$51.60	$51.60	$51.60
2022-11-07	$51.10	$51.10	$51.10	$51.10	$51.10
2022-11-04	$50.34	$50.34	$50.34	$50.34	$50.34
2022-11-03	$49.91	$49.91	$49.91	$49.91	$49.91
2022-11-02	$51.54	$51.54	$51.54	$51.54	$51.54
2022-11-01	$53.69	$53.69	$53.69	$53.69	$53.69
2022-10-31	$53.73	$53.73	$53.73	$53.73	$53.73
2022-10-28	$54.02	$54.02	$54.02	$54.02	$54.02
2022-10-27	$52.73	$52.73	$52.73	$52.73	$52.73
2022-10-26	$52.70	$52.70	$52.70	$52.70	$52.70
2022-10-25	$52.16	$52.16	$52.16	$52.16	$52.16
2022-10-24	$50.92	$50.92	$50.92	$50.92	$50.92
2022-10-21	$50.57	$50.57	$50.57	$50.57	$50.57
2022-10-20	$49.69	$49.69	$49.69	$49.69	$49.69
2022-10-19	$49.88	$49.88	$49.88	$49.88	$49.88
2022-10-18	$50.47	$50.47	$50.47	$50.47	$50.47
2022-10-17	$49.71	$49.71	$49.71	$49.71	$49.71
2022-10-14	$48.16	$48.16	$48.16	$48.16	$48.16
2022-10-13	$49.21	$49.21	$49.21	$49.21	$49.21
2022-10-12	$47.98	$47.98	$47.98	$47.98	$47.98
2022-10-11	$48.25	$48.25	$48.25	$48.25	$48.25
2022-10-10	$49.02	$49.02	$49.02	$49.02	$49.02
2022-10-07	$49.62	$49.62	$49.62	$49.62	$49.62
2022-10-06	$50.92	$50.92	$50.92	$50.92	$50.92
2022-10-05	$51.64	$51.64	$51.64	$51.64	$51.64
2022-10-04	$51.44	$51.44	$51.44	$51.44	$51.44
2022-10-03	$49.58	$49.58	$49.58	$49.58	$49.58
2022-09-30	$48.69	$48.69	$48.69	$48.69	$48.69
2022-09-29	$49.11	$49.11	$49.11	$49.11	$49.11
2022-09-28	$49.86	$49.86	$49.86	$49.86	$49.86
2022-09-27	$48.76	$48.76	$48.76	$48.76	$48.76
2022-09-26	$48.96	$48.96	$48.96	$48.96	$48.96
2022-09-23	$49.98	$49.98	$49.98	$49.98	$49.98
2022-09-22	$50.61	$50.61	$50.61	$50.61	$50.61
2022-09-21	$51.67	$51.67	$51.67	$51.67	$51.67
2022-09-20	$52.76	$52.76	$52.76	$52.76	$52.76
2022-09-19	$53.46	$53.46	$53.46	$53.46	$53.46
2022-09-16	$53.32	$53.32	$53.32	$53.32	$53.32
2022-09-15	$53.90	$53.90	$53.90	$53.90	$53.90
2022-09-14	$54.94	$54.94	$54.94	$54.94	$54.94
2022-09-13	$54.96	$54.96	$54.96	$54.96	$54.96
2022-09-12	$57.25	$57.25	$57.25	$57.25	$57.25
2022-09-09	$56.54	$56.54	$56.54	$56.54	$56.54
2022-09-08	$55.45	$55.45	$55.45	$55.45	$55.45
2022-09-07	$54.97	$54.97	$54.97	$54.97	$54.97
2022-09-06	$54.00	$54.00	$54.00	$54.00	$54.00
2022-09-02	$53.93	$53.93	$53.93	$53.93	$53.93
2022-09-01	$54.63	$54.63	$54.63	$54.63	$54.63
2022-08-31	$55.04	$55.04	$55.04	$55.04	$55.04
2022-08-30	$55.58	$55.58	$55.58	$55.58	$55.58
2022-08-29	$55.80	$55.80	$55.80	$55.80	$55.80
2022-08-26	$56.44	$56.44	$56.44	$56.44	$56.44
2022-08-25	$58.58	$58.58	$58.58	$58.58	$58.58
2022-08-24	$57.57	$57.57	$57.57	$57.57	$57.57
2022-08-23	$57.43	$57.43	$57.43	$57.43	$57.43
2022-08-22	$57.92	$57.92	$57.92	$57.92	$57.92
2022-08-19	$59.11	$59.11	$59.11	$59.11	$59.11
2022-08-18	$60.08	$60.08	$60.08	$60.08	$60.08
2022-08-17	$60.08	$60.08	$60.08	$60.08	$60.08
2022-08-16	$60.67	$60.67	$60.67	$60.67	$60.67
2022-08-15	$60.39	$60.39	$60.39	$60.39	$60.39
2022-08-12	$59.76	$59.76	$59.76	$59.76	$59.76
2022-08-11	$58.91	$58.91	$58.91	$58.91	$58.91
2022-08-10	$59.45	$59.45	$59.45	$59.45	$59.45
2022-08-09	$57.80	$57.80	$57.80	$57.80	$57.80
2022-08-08	$58.60	$58.60	$58.60	$58.60	$58.60
2022-08-05	$58.79	$58.79	$58.79	$58.79	$58.79
2022-08-04	$58.36	$58.36	$58.36	$58.36	$58.36
2022-08-03	$57.74	$57.74	$57.74	$57.74	$57.74
2022-08-02	$56.50	$56.50	$56.50	$56.50	$56.50
2022-08-01	$56.69	$56.69	$56.69	$56.69	$56.69
2022-07-29	$56.67	$56.67	$56.67	$56.67	$56.67
2022-07-28	$56.14	$56.14	$56.14	$56.14	$56.14
2022-07-27	$55.10	$55.10	$55.10	$55.10	$55.10
2022-07-26	$53.79	$53.79	$53.79	$53.79	$53.79
2022-07-25	$54.55	$54.55	$54.55	$54.55	$54.55
2022-07-22	$54.81	$54.81	$54.81	$54.81	$54.81
2022-07-21	$55.36	$55.36	$55.36	$55.36	$55.36
2022-07-20	$54.40	$54.40	$54.40	$54.40	$54.40
2022-07-19	$53.88	$53.88	$53.88	$53.88	$53.88
2022-07-18	$52.13	$52.13	$52.13	$52.13	$52.13
2022-07-15	$52.49	$52.49	$52.49	$52.49	$52.49
2022-07-14	$51.34	$51.34	$51.34	$51.34	$51.34
2022-07-13	$51.62	$51.62	$51.62	$51.62	$51.62
2022-07-12	$51.73	$51.73	$51.73	$51.73	$51.73
2022-07-11	$52.42	$52.42	$52.42	$52.42	$52.42
2022-07-08	$52.83	$52.83	$52.83	$52.83	$52.83
2022-07-07	$52.95	$52.95	$52.95	$52.95	$52.95
2022-07-06	$52.21	$52.21	$52.21	$52.21	$52.21
2022-07-05	$52.08	$52.08	$52.08	$52.08	$52.08
2022-07-01	$51.58	$51.58	$51.58	$51.58	$51.58
2022-06-30	$50.73	$50.73	$50.73	$50.73	$50.73
2022-06-29	$51.59	$51.59	$51.59	$51.59	$51.59
2022-06-28	$51.56	$51.56	$51.56	$51.56	$51.56
2022-06-27	$53.35	$53.35	$53.35	$53.35	$53.35
2022-06-24	$53.83	$53.83	$53.83	$53.83	$53.83
2022-06-23	$51.62	$51.62	$51.62	$51.62	$51.62
2022-06-22	$50.62	$50.62	$50.62	$50.62	$50.62
2022-06-21	$50.50	$50.50	$50.50	$50.50	$50.50
2022-06-17	$49.39	$49.39	$49.39	$49.39	$49.39
2022-06-16	$48.76	$48.76	$48.76	$48.76	$48.76
2022-06-15	$51.00	$51.00	$51.00	$51.00	$51.00
2022-06-14	$50.17	$50.17	$50.17	$50.17	$50.17
2022-06-13	$50.08	$50.08	$50.08	$50.08	$50.08
2022-06-10	$52.54	$52.54	$52.54	$52.54	$52.54
2022-06-09	$54.36	$54.36	$54.36	$54.36	$54.36
2022-06-08	$56.25	$56.25	$56.25	$56.25	$56.25
2022-06-07	$56.64	$56.64	$56.64	$56.64	$56.64
2022-06-06	$56.03	$56.03	$56.03	$56.03	$56.03
2022-06-03	$55.87	$55.87	$55.87	$55.87	$55.87
2022-06-02	$56.86	$56.86	$56.86	$56.86	$56.86
2022-06-01	$55.12	$55.12	$55.12	$55.12	$55.12
2022-05-31	$55.59	$55.59	$55.59	$55.59	$55.59
2022-05-27	$56.14	$56.14	$56.14	$56.14	$56.14
2022-05-26	$54.42	$54.42	$54.42	$54.42	$54.42
2022-05-25	$53.04	$53.04	$53.04	$53.04	$53.04
2022-05-24	$52.45	$52.45	$52.45	$52.45	$52.45
2022-05-23	$53.74	$53.74	$53.74	$53.74	$53.74
2022-05-20	$52.61	$52.61	$52.61	$52.61	$52.61
2022-05-19	$52.28	$52.28	$52.28	$52.28	$52.28
2022-05-18	$51.92	$51.92	$51.92	$51.92	$51.92
2022-05-17	$53.73	$53.73	$53.73	$53.73	$53.73
2022-05-16	$52.38	$52.38	$52.38	$52.38	$52.38
2022-05-13	$53.24	$53.24	$53.24	$53.24	$53.24
2022-05-12	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-11	$50.89	$50.89	$50.89	$50.89	$50.89
2022-05-10	$51.60	$51.60	$51.60	$51.60	$51.60
2022-05-09	$51.81	$51.81	$51.81	$51.81	$51.81
2022-05-06	$54.55	$54.55	$54.55	$54.55	$54.55
2022-05-05	$55.59	$55.59	$55.59	$55.59	$55.59
2022-05-04	$58.94	$58.94	$58.94	$58.94	$58.94
2022-05-03	$57.15	$57.15	$57.15	$57.15	$57.15
2022-05-02	$57.38	$57.38	$57.38	$57.38	$57.38
2022-04-29	$57.23	$57.23	$57.23	$57.23	$57.23
2022-04-28	$60.01	$60.01	$60.01	$60.01	$60.01
2022-04-27	$57.90	$57.90	$57.90	$57.90	$57.90
2022-04-26	$56.55	$56.55	$56.55	$56.55	$56.55
2022-04-25	$58.94	$58.94	$58.94	$58.94	$58.94
2022-04-22	$58.04	$58.04	$58.04	$58.04	$58.04
2022-04-21	$60.13	$60.13	$60.13	$60.13	$60.13
2022-04-20	$61.14	$61.14	$61.14	$61.14	$61.14
2022-04-19	$61.59	$61.59	$61.59	$61.59	$61.59
2022-04-18	$60.09	$60.09	$60.09	$60.09	$60.09
2022-04-14	$60.63	$60.63	$60.63	$60.63	$60.63
2022-04-13	$61.31	$61.31	$61.31	$61.31	$61.31
2022-04-12	$60.53	$60.53	$60.53	$60.53	$60.53
2022-04-11	$60.89	$60.89	$60.89	$60.89	$60.89
2022-04-08	$61.73	$61.73	$61.73	$61.73	$61.73
2022-04-07	$69.52	$69.52	$69.52	$69.52	$61.94
2022-04-06	$69.90	$69.90	$69.90	$69.90	$62.28
2022-04-05	$71.66	$71.66	$71.66	$71.66	$63.85
2022-04-04	$72.88	$72.88	$72.88	$72.88	$64.93
2022-04-01	$71.83	$71.83	$71.83	$71.83	$64.00
2022-03-31	$70.92	$70.92	$70.92	$70.92	$63.19
2022-03-30	$71.78	$71.78	$71.78	$71.78	$63.95
2022-03-29	$73.61	$73.61	$73.61	$73.61	$65.59
2022-03-28	$70.90	$70.90	$70.90	$70.90	$63.17
2022-03-25	$70.00	$70.00	$70.00	$70.00	$62.37
2022-03-24	$70.33	$70.33	$70.33	$70.33	$62.66
2022-03-23	$69.66	$69.66	$69.66	$69.66	$62.07
2022-03-22	$71.22	$71.22	$71.22	$71.22	$63.46
2022-03-21	$70.05	$70.05	$70.05	$70.05	$62.41
2022-03-18	$70.99	$70.99	$70.99	$70.99	$63.25
2022-03-17	$69.05	$69.05	$69.05	$69.05	$61.52
2022-03-16	$68.27	$68.27	$68.27	$68.27	$60.83
2022-03-15	$65.09	$65.09	$65.09	$65.09	$57.99
2022-03-14	$63.45	$63.45	$63.45	$63.45	$56.53
2022-03-11	$63.88	$63.88	$63.88	$63.88	$56.92
2022-03-10	$64.80	$64.80	$64.80	$64.80	$57.74
2022-03-09	$65.53	$65.53	$65.53	$65.53	$58.39
2022-03-08	$62.68	$62.68	$62.68	$62.68	$55.85
2022-03-07	$62.35	$62.35	$62.35	$62.35	$55.55
2022-03-04	$65.27	$65.27	$65.27	$65.27	$58.15
2022-03-03	$67.24	$67.24	$67.24	$67.24	$59.91
2022-03-02	$69.08	$69.08	$69.08	$69.08	$61.55
2022-03-01	$68.29	$68.29	$68.29	$68.29	$60.85
2022-02-28	$70.27	$70.27	$70.27	$70.27	$62.61
2022-02-25	$71.53	$71.53	$71.53	$71.53	$63.73
2022-02-24	$70.21	$70.21	$70.21	$70.21	$62.56
2022-02-23	$68.57	$68.57	$68.57	$68.57	$61.09
2022-02-22	$70.35	$70.35	$70.35	$70.35	$62.68
2022-02-18	$71.07	$71.07	$71.07	$71.07	$63.32
2022-02-17	$72.21	$72.21	$72.21	$72.21	$64.34
2022-02-16	$74.74	$74.74	$74.74	$74.74	$66.59
2022-02-15	$75.12	$75.12	$75.12	$75.12	$66.93
2022-02-14	$73.80	$73.80	$73.80	$73.80	$65.75
2022-02-11	$73.80	$73.80	$73.80	$73.80	$65.75
2022-02-10	$75.70	$75.70	$75.70	$75.70	$67.45
2022-02-09	$77.34	$77.34	$77.34	$77.34	$68.91
2022-02-08	$75.29	$75.29	$75.29	$75.29	$67.08
2022-02-07	$74.84	$74.84	$74.84	$74.84	$66.68
2022-02-04	$75.07	$75.07	$75.07	$75.07	$66.89
2022-02-03	$74.44	$74.44	$74.44	$74.44	$66.32
2022-02-02	$76.86	$76.86	$76.86	$76.86	$68.48
2022-02-01	$78.04	$78.04	$78.04	$78.04	$69.53
2022-01-31	$76.67	$76.67	$76.67	$76.67	$68.31
2022-01-28	$74.46	$74.46	$74.46	$74.46	$66.34
2022-01-27	$70.38	$70.38	$70.38	$70.38	$62.71
2022-01-26	$70.43	$70.43	$70.43	$70.43	$62.75
2022-01-25	$70.59	$70.59	$70.59	$70.59	$62.89
2022-01-24	$72.42	$72.42	$72.42	$72.42	$64.53
2022-01-21	$72.52	$72.52	$72.52	$72.52	$64.61
2022-01-20	$75.04	$75.04	$75.04	$75.04	$66.86
2022-01-19	$75.14	$75.14	$75.14	$75.14	$66.95
2022-01-18	$75.78	$75.78	$75.78	$75.78	$67.52
2022-01-14	$77.33	$77.33	$77.33	$77.33	$68.90
2022-01-13	$77.78	$77.78	$77.78	$77.78	$69.30
2022-01-12	$79.49	$79.49	$79.49	$79.49	$70.82
2022-01-11	$79.44	$79.44	$79.44	$79.44	$70.78
2022-01-10	$78.14	$78.14	$78.14	$78.14	$69.62
2022-01-07	$78.99	$78.99	$78.99	$78.99	$70.38
2022-01-06	$79.88	$79.88	$79.88	$79.88	$71.17
2022-01-05	$80.39	$80.39	$80.39	$80.39	$71.63
2022-01-04	$82.57	$82.57	$82.57	$82.57	$73.57
2022-01-03	$83.55	$83.55	$83.55	$83.55	$74.44
2021-12-31	$82.89	$82.89	$82.89	$82.89	$73.85
2021-12-30	$83.35	$83.35	$83.35	$83.35	$74.26
2021-12-29	$83.24	$83.24	$83.24	$83.24	$74.17
2021-12-28	$83.17	$83.17	$83.17	$83.17	$74.10
2021-12-27	$83.54	$83.54	$83.54	$83.54	$74.43
2021-12-23	$82.64	$82.64	$82.64	$82.64	$73.63
2021-12-22	$82.42	$82.42	$82.42	$82.42	$73.43
2021-12-21	$81.41	$81.41	$81.41	$81.41	$72.53
2021-12-20	$78.43	$78.43	$78.43	$78.43	$69.88
2021-12-17	$80.29	$80.29	$80.29	$80.29	$71.54
2021-12-16	$90.16	$90.16	$90.16	$90.16	$71.73
2021-12-15	$90.10	$90.10	$90.10	$90.10	$71.68
2021-12-14	$88.86	$88.86	$88.86	$88.86	$70.69
2021-12-13	$90.03	$90.03	$90.03	$90.03	$71.63
2021-12-10	$90.96	$90.96	$90.96	$90.96	$72.37
2021-12-09	$90.74	$90.74	$90.74	$90.74	$72.19
2021-12-08	$91.84	$91.84	$91.84	$91.84	$73.07
2021-12-07	$90.22	$90.22	$90.22	$90.22	$71.78
2021-12-06	$87.51	$87.51	$87.51	$87.51	$69.62
2021-12-03	$86.23	$86.23	$86.23	$86.23	$68.60
2021-12-02	$87.99	$87.99	$87.99	$87.99	$70.00
2021-12-01	$85.01	$85.01	$85.01	$85.01	$67.63
2021-11-30	$87.62	$87.62	$87.62	$87.62	$69.71
2021-11-29	$89.79	$89.79	$89.79	$89.79	$71.43
2021-11-26	$89.28	$89.28	$89.28	$89.28	$71.03
2021-11-24	$91.20	$91.20	$91.20	$91.20	$72.56
2021-11-23	$89.45	$89.45	$89.45	$89.45	$71.16
2021-11-22	$89.36	$89.36	$89.36	$89.36	$71.09
2021-11-19	$93.03	$93.03	$93.03	$93.03	$74.01
2021-11-18	$93.94	$93.94	$93.94	$93.94	$74.74
2021-11-17	$95.21	$95.21	$95.21	$95.21	$75.75
2021-11-16	$97.43	$97.43	$97.43	$97.43	$77.51
2021-11-15	$96.20	$96.20	$96.20	$96.20	$76.53
2021-11-12	$96.06	$96.06	$96.06	$96.06	$76.42
2021-11-11	$94.69	$94.69	$94.69	$94.69	$75.33
2021-11-10	$95.23	$95.23	$95.23	$95.23	$75.76
2021-11-09	$95.75	$95.75	$95.75	$95.75	$76.18
2021-11-08	$97.40	$97.40	$97.40	$97.40	$77.49
2021-11-05	$96.63	$96.63	$96.63	$96.63	$76.88
2021-11-04	$95.67	$95.67	$95.67	$95.67	$76.11
2021-11-03	$94.92	$94.92	$94.92	$94.92	$75.52
2021-11-02	$94.72	$94.72	$94.72	$94.72	$75.36
2021-11-01	$95.33	$95.33	$95.33	$95.33	$75.84
2021-10-29	$95.15	$95.15	$95.15	$95.15	$75.70
2021-10-28	$94.91	$94.91	$94.91	$94.91	$75.51
2021-10-27	$95.47	$95.47	$95.47	$95.47	$75.95
2021-10-26	$99.27	$99.27	$99.27	$99.27	$78.98
2021-10-25	$100.10	$100.10	$100.10	$100.10	$79.64
2021-10-22	$99.14	$99.14	$99.14	$99.14	$78.87
2021-10-21	$99.54	$99.54	$99.54	$99.54	$79.19
2021-10-20	$99.92	$99.92	$99.92	$99.92	$79.49
2021-10-19	$100.98	$100.98	$100.98	$100.98	$80.34
2021-10-18	$100.03	$100.03	$100.03	$100.03	$79.58
2021-10-15	$99.47	$99.47	$99.47	$99.47	$79.14
2021-10-14	$98.07	$98.07	$98.07	$98.07	$78.02
2021-10-13	$96.15	$96.15	$96.15	$96.15	$76.49
2021-10-12	$95.44	$95.44	$95.44	$95.44	$75.93
2021-10-11	$95.18	$95.18	$95.18	$95.18	$75.72
2021-10-08	$97.04	$97.04	$97.04	$97.04	$77.20
2021-10-07	$97.87	$97.87	$97.87	$97.87	$77.86
2021-10-06	$96.63	$96.63	$96.63	$96.63	$76.88
2021-10-05	$95.93	$95.93	$95.93	$95.93	$76.32
2021-10-04	$95.05	$95.05	$95.05	$95.05	$75.62
2021-10-01	$98.10	$98.10	$98.10	$98.10	$78.05
2021-09-30	$96.26	$96.26	$96.26	$96.26	$76.58
2021-09-29	$96.87	$96.87	$96.87	$96.87	$77.07
2021-09-28	$96.99	$96.99	$96.99	$96.99	$77.16
2021-09-27	$99.89	$99.89	$99.89	$99.89	$79.47
2021-09-24	$100.63	$100.63	$100.63	$100.63	$80.06
2021-09-23	$100.70	$100.70	$100.70	$100.70	$80.11
2021-09-22	$98.54	$98.54	$98.54	$98.54	$78.40
2021-09-21	$97.20	$97.20	$97.20	$97.20	$77.33
2021-09-20	$97.28	$97.28	$97.28	$97.28	$77.39
2021-09-17	$98.96	$98.96	$98.96	$98.96	$78.73
2021-09-16	$99.93	$99.93	$99.93	$99.93	$79.50
2021-09-15	$99.49	$99.49	$99.49	$99.49	$79.15
2021-09-14	$99.11	$99.11	$99.11	$99.11	$78.85
2021-09-13	$99.29	$99.29	$99.29	$99.29	$78.99
2021-09-10	$99.82	$99.82	$99.82	$99.82	$79.41
2021-09-09	$100.73	$100.73	$100.73	$100.73	$80.14
2021-09-08	$100.95	$100.95	$100.95	$100.95	$80.31
2021-09-07	$101.09	$101.09	$101.09	$101.09	$80.42
2021-09-03	$101.12	$101.12	$101.12	$101.12	$80.45
2021-09-02	$100.27	$100.27	$100.27	$100.27	$79.77
2021-09-01	$100.97	$100.97	$100.97	$100.97	$80.33
2021-08-31	$100.77	$100.77	$100.77	$100.77	$80.17
2021-08-30	$101.29	$101.29	$101.29	$101.29	$80.58
2021-08-27	$100.90	$100.90	$100.90	$100.90	$80.27
2021-08-26	$99.57	$99.57	$99.57	$99.57	$79.22
2021-08-25	$100.59	$100.59	$100.59	$100.59	$80.03
2021-08-24	$100.93	$100.93	$100.93	$100.93	$80.30
2021-08-23	$100.45	$100.45	$100.45	$100.45	$79.92
2021-08-20	$99.01	$99.01	$99.01	$99.01	$78.77
2021-08-19	$98.60	$98.60	$98.60	$98.60	$78.44
2021-08-18	$98.80	$98.80	$98.80	$98.80	$78.60
2021-08-17	$99.49	$99.49	$99.49	$99.49	$79.15
2021-08-16	$100.53	$100.53	$100.53	$100.53	$79.98
2021-08-13	$100.39	$100.39	$100.39	$100.39	$79.87
2021-08-12	$100.16	$100.16	$100.16	$100.16	$79.68
2021-08-11	$100.21	$100.21	$100.21	$100.21	$79.72
2021-08-10	$100.40	$100.40	$100.40	$100.40	$79.88
2021-08-09	$101.31	$101.31	$101.31	$101.31	$80.60
2021-08-06	$101.53	$101.53	$101.53	$101.53	$80.77
2021-08-05	$101.18	$101.18	$101.18	$101.18	$80.50
2021-08-04	$100.25	$100.25	$100.25	$100.25	$79.76
2021-08-03	$100.23	$100.23	$100.23	$100.23	$79.74
2021-08-02	$100.78	$100.78	$100.78	$100.78	$80.18
2021-07-30	$101.70	$101.70	$101.70	$101.70	$80.91
2021-07-29	$102.75	$102.75	$102.75	$102.75	$81.75
2021-07-28	$103.12	$103.12	$103.12	$103.12	$82.04
2021-07-27	$103.29	$103.29	$103.29	$103.29	$82.17
2021-07-26	$104.09	$104.09	$104.09	$104.09	$82.81
2021-07-23	$104.40	$104.40	$104.40	$104.40	$83.06
2021-07-22	$102.63	$102.63	$102.63	$102.63	$81.65
2021-07-21	$101.96	$101.96	$101.96	$101.96	$81.12
2021-07-20	$100.65	$100.65	$100.65	$100.65	$80.07
2021-07-19	$98.77	$98.77	$98.77	$98.77	$78.58
2021-07-16	$101.19	$101.19	$101.19	$101.19	$80.50
2021-07-15	$101.56	$101.56	$101.56	$101.56	$80.80
2021-07-14	$101.95	$101.95	$101.95	$101.95	$81.11
2021-07-13	$101.74	$101.74	$101.74	$101.74	$80.94
2021-07-12	$101.16	$101.16	$101.16	$101.16	$80.48
2021-07-09	$100.93	$100.93	$100.93	$100.93	$80.30
2021-07-08	$99.75	$99.75	$99.75	$99.75	$79.36
2021-07-07	$100.93	$100.93	$100.93	$100.93	$80.30
2021-07-06	$100.82	$100.82	$100.82	$100.82	$80.21
2021-07-02	$100.49	$100.49	$100.49	$100.49	$79.95
2021-07-01	$99.59	$99.59	$99.59	$99.59	$79.23
2021-06-30	$98.99	$98.99	$98.99	$98.99	$78.75
2021-06-29	$99.91	$99.91	$99.91	$99.91	$79.49
2021-06-28	$99.68	$99.68	$99.68	$99.68	$79.30
2021-06-25	$100.04	$100.04	$100.04	$100.04	$79.59
2021-06-24	$99.74	$99.74	$99.74	$99.74	$79.35
2021-06-23	$98.83	$98.83	$98.83	$98.83	$78.63
2021-06-22	$98.93	$98.93	$98.93	$98.93	$78.71
2021-06-21	$98.03	$98.03	$98.03	$98.03	$77.99
2021-06-18	$97.07	$97.07	$97.07	$97.07	$77.23
2021-06-17	$97.09	$97.09	$97.09	$97.09	$77.24
2021-06-16	$95.56	$95.56	$95.56	$95.56	$76.02
2021-06-15	$96.43	$96.43	$96.43	$96.43	$76.72
2021-06-14	$96.87	$96.87	$96.87	$96.87	$77.07
2021-06-11	$96.26	$96.26	$96.26	$96.26	$76.58
2021-06-10	$95.71	$95.71	$95.71	$95.71	$76.14
2021-06-09	$94.74	$94.74	$94.74	$94.74	$75.37
2021-06-08	$94.84	$94.84	$94.84	$94.84	$75.45
2021-06-07	$94.45	$94.45	$94.45	$94.45	$75.14
2021-06-04	$94.49	$94.49	$94.49	$94.49	$75.17
2021-06-03	$93.27	$93.27	$93.27	$93.27	$74.20
2021-06-02	$94.64	$94.64	$94.64	$94.64	$75.29
2021-06-01	$93.81	$93.81	$93.81	$93.81	$74.63
2021-05-28	$93.92	$93.92	$93.92	$93.92	$74.72
2021-05-27	$93.88	$93.88	$93.88	$93.88	$74.69
2021-05-26	$93.91	$93.91	$93.91	$93.91	$74.71
2021-05-25	$93.88	$93.88	$93.88	$93.88	$74.69
2021-05-24	$94.03	$94.03	$94.03	$94.03	$74.81
2021-05-21	$92.59	$92.59	$92.59	$92.59	$73.66
2021-05-20	$92.81	$92.81	$92.81	$92.81	$73.84
2021-05-19	$90.93	$90.93	$90.93	$90.93	$72.34
2021-05-18	$91.11	$91.11	$91.11	$91.11	$72.48
2021-05-17	$91.27	$91.27	$91.27	$91.27	$72.61
2021-05-14	$91.75	$91.75	$91.75	$91.75	$72.99
2021-05-13	$89.93	$89.93	$89.93	$89.93	$71.55
2021-05-12	$89.40	$89.40	$89.40	$89.40	$71.12
2021-05-11	$91.91	$91.91	$91.91	$91.91	$73.12
2021-05-10	$91.68	$91.68	$91.68	$91.68	$72.94
2021-05-07	$94.10	$94.10	$94.10	$94.10	$74.86
2021-05-06	$93.50	$93.50	$93.50	$93.50	$74.39
2021-05-05	$93.44	$93.44	$93.44	$93.44	$74.34
2021-05-04	$94.28	$94.28	$94.28	$94.28	$75.01
2021-05-03	$96.04	$96.04	$96.04	$96.04	$76.41
2021-04-30	$96.48	$96.48	$96.48	$96.48	$76.76
2021-04-29	$98.03	$98.03	$98.03	$98.03	$77.99
2021-04-28	$98.42	$98.42	$98.42	$98.42	$78.30
2021-04-27	$97.59	$97.59	$97.59	$97.59	$77.64
2021-04-26	$97.94	$97.94	$97.94	$97.94	$77.92
2021-04-23	$97.08	$97.08	$97.08	$97.08	$77.23
2021-04-22	$95.96	$95.96	$95.96	$95.96	$76.34
2021-04-21	$96.02	$96.02	$96.02	$96.02	$76.39
2021-04-20	$95.14	$95.14	$95.14	$95.14	$75.69
2021-04-19	$96.01	$96.01	$96.01	$96.01	$76.38
2021-04-16	$97.06	$97.06	$97.06	$97.06	$77.22
2021-04-15	$97.49	$97.49	$97.49	$97.49	$77.56
2021-04-14	$95.60	$95.60	$95.60	$95.60	$76.06
2021-04-13	$96.55	$96.55	$96.55	$96.55	$76.81
2021-04-12	$95.90	$95.90	$95.90	$95.90	$76.30
2021-04-09	$95.69	$95.69	$95.69	$95.69	$76.13
2021-04-08	$98.41	$98.41	$98.41	$98.41	$75.66
2021-04-07	$96.48	$96.48	$96.48	$96.48	$74.17
2021-04-06	$96.24	$96.24	$96.24	$96.24	$73.99
2021-04-05	$95.90	$95.90	$95.90	$95.90	$73.73
2021-04-01	$94.85	$94.85	$94.85	$94.85	$72.92
2021-03-31	$92.96	$92.96	$92.96	$92.96	$71.47
2021-03-30	$92.06	$92.06	$92.06	$92.06	$70.78
2021-03-29	$92.20	$92.20	$92.20	$92.20	$70.88
2021-03-26	$93.31	$93.31	$93.31	$93.31	$71.74
2021-03-25	$91.30	$91.30	$91.30	$91.30	$70.19
2021-03-24	$91.33	$91.33	$91.33	$91.33	$70.21
2021-03-23	$92.37	$92.37	$92.37	$92.37	$71.01
2021-03-22	$92.98	$92.98	$92.98	$92.98	$71.48
2021-03-19	$92.44	$92.44	$92.44	$92.44	$71.07
2021-03-18	$93.47	$93.47	$93.47	$93.47	$71.86
2021-03-17	$96.51	$96.51	$96.51	$96.51	$74.20
2021-03-16	$96.59	$96.59	$96.59	$96.59	$74.26
2021-03-15	$96.85	$96.85	$96.85	$96.85	$74.46
2021-03-12	$96.42	$96.42	$96.42	$96.42	$74.13
2021-03-11	$97.02	$97.02	$97.02	$97.02	$74.59
2021-03-10	$94.71	$94.71	$94.71	$94.71	$72.81
2021-03-09	$94.06	$94.06	$94.06	$94.06	$72.31
2021-03-08	$91.26	$91.26	$91.26	$91.26	$70.16
2021-03-05	$92.09	$92.09	$92.09	$92.09	$70.80
2021-03-04	$90.69	$90.69	$90.69	$90.69	$69.72
2021-03-03	$93.74	$93.74	$93.74	$93.74	$72.07
2021-03-02	$96.05	$96.05	$96.05	$96.05	$73.84
2021-03-01	$96.81	$96.81	$96.81	$96.81	$74.43
2021-02-26	$93.97	$93.97	$93.97	$93.97	$72.24
2021-02-25	$93.55	$93.55	$93.55	$93.55	$71.92
2021-02-24	$96.70	$96.70	$96.70	$96.70	$74.34
2021-02-23	$95.22	$95.22	$95.22	$95.22	$73.21
2021-02-22	$95.40	$95.40	$95.40	$95.40	$73.34
2021-02-19	$96.23	$96.23	$96.23	$96.23	$73.98
2021-02-18	$97.18	$97.18	$97.18	$97.18	$74.71
2021-02-17	$97.03	$97.03	$97.03	$97.03	$74.60
2021-02-16	$98.02	$98.02	$98.02	$98.02	$75.36
2021-02-12	$98.44	$98.44	$98.44	$98.44	$75.68
2021-02-11	$97.80	$97.80	$97.80	$97.80	$75.19
2021-02-10	$96.53	$96.53	$96.53	$96.53	$74.21
2021-02-09	$96.65	$96.65	$96.65	$96.65	$74.30
2021-02-08	$96.33	$96.33	$96.33	$96.33	$74.06
2021-02-05	$95.08	$95.08	$95.08	$95.08	$73.10
2021-02-04	$95.00	$95.00	$95.00	$95.00	$73.04
2021-02-03	$92.23	$92.23	$92.23	$92.23	$70.91
2021-02-02	$92.33	$92.33	$92.33	$92.33	$70.98
2021-02-01	$89.75	$89.75	$89.75	$89.75	$69.00
2021-01-29	$87.60	$87.60	$87.60	$87.60	$67.35
2021-01-28	$89.43	$89.43	$89.43	$89.43	$68.75
2021-01-27	$87.15	$87.15	$87.15	$87.15	$67.00
2021-01-26	$90.30	$90.30	$90.30	$90.30	$69.42
2021-01-25	$91.25	$91.25	$91.25	$91.25	$70.15
2021-01-22	$92.07	$92.07	$92.07	$92.07	$70.78
2021-01-21	$92.47	$92.47	$92.47	$92.47	$71.09
2021-01-20	$92.69	$92.69	$92.69	$92.69	$71.26
2021-01-19	$91.32	$91.32	$91.32	$91.32	$70.21
2021-01-15	$90.69	$90.69	$90.69	$90.69	$69.72
2021-01-14	$91.10	$91.10	$91.10	$91.10	$70.04
2021-01-13	$92.62	$92.62	$92.62	$92.62	$71.21
2021-01-12	$92.19	$92.19	$92.19	$92.19	$70.88
2021-01-11	$92.76	$92.76	$92.76	$92.76	$71.31
2021-01-08	$94.23	$94.23	$94.23	$94.23	$72.44
2021-01-07	$93.05	$93.05	$93.05	$93.05	$71.54
2021-01-06	$91.40	$91.40	$91.40	$91.40	$70.27
2021-01-05	$92.33	$92.33	$92.33	$92.33	$70.98
2021-01-04	$92.27	$92.27	$92.27	$92.27	$70.94
2020-12-31	$93.68	$93.68	$93.68	$93.68	$72.02
2020-12-30	$93.30	$93.30	$93.30	$93.30	$71.73
2020-12-29	$92.34	$92.34	$92.34	$92.34	$70.99
2020-12-28	$92.80	$92.80	$92.80	$92.80	$71.34
2020-12-24	$92.49	$92.49	$92.49	$92.49	$71.11
2020-12-23	$91.71	$91.71	$91.71	$91.71	$70.51
2020-12-22	$92.41	$92.41	$92.41	$92.41	$71.04
2020-12-21	$92.16	$92.16	$92.16	$92.16	$70.85
2020-12-18	$93.01	$93.01	$93.01	$93.01	$71.51
2020-12-17	$96.99	$96.99	$96.99	$96.99	$71.15
2020-12-16	$95.48	$95.48	$95.48	$95.48	$70.05
2020-12-15	$94.85	$94.85	$94.85	$94.85	$69.58
2020-12-14	$94.22	$94.22	$94.22	$94.22	$69.12
2020-12-11	$93.70	$93.70	$93.70	$93.70	$68.74
2020-12-10	$93.95	$93.95	$93.95	$93.95	$68.92
2020-12-09	$93.50	$93.50	$93.50	$93.50	$68.59
2020-12-08	$95.07	$95.07	$95.07	$95.07	$69.74
2020-12-07	$94.70	$94.70	$94.70	$94.70	$69.47
2020-12-04	$94.85	$94.85	$94.85	$94.85	$69.58
2020-12-03	$93.09	$93.09	$93.09	$93.09	$68.29
2020-12-02	$93.14	$93.14	$93.14	$93.14	$68.33
2020-12-01	$93.54	$93.54	$93.54	$93.54	$68.62
2020-11-30	$93.11	$93.11	$93.11	$93.11	$68.31
2020-11-27	$93.31	$93.31	$93.31	$93.31	$68.45
2020-11-25	$93.13	$93.13	$93.13	$93.13	$68.32
2020-11-24	$92.38	$92.38	$92.38	$92.38	$67.77
2020-11-23	$91.18	$91.18	$91.18	$91.18	$66.89
2020-11-20	$89.56	$89.56	$89.56	$89.56	$65.70
2020-11-19	$90.33	$90.33	$90.33	$90.33	$66.27
2020-11-18	$89.56	$89.56	$89.56	$89.56	$65.70
2020-11-17	$90.51	$90.51	$90.51	$90.51	$66.40
2020-11-16	$90.21	$90.21	$90.21	$90.21	$66.18
2020-11-13	$89.52	$89.52	$89.52	$89.52	$65.67
2020-11-12	$88.51	$88.51	$88.51	$88.51	$64.93
2020-11-11	$89.69	$89.69	$89.69	$89.69	$65.80
2020-11-10	$88.61	$88.61	$88.61	$88.61	$65.01
2020-11-09	$89.65	$89.65	$89.65	$89.65	$65.77
2020-11-06	$87.70	$87.70	$87.70	$87.70	$64.34
2020-11-05	$87.60	$87.60	$87.60	$87.60	$64.26
2020-11-04	$85.82	$85.82	$85.82	$85.82	$62.96
2020-11-03	$82.35	$82.35	$82.35	$82.35	$60.41
2020-11-02	$81.05	$81.05	$81.05	$81.05	$59.46
2020-10-30	$80.35	$80.35	$80.35	$80.35	$58.95
2020-10-29	$81.87	$81.87	$81.87	$81.87	$60.06
2020-10-28	$81.30	$81.30	$81.30	$81.30	$59.64
2020-10-27	$84.73	$84.73	$84.73	$84.73	$62.16
2020-10-26	$85.19	$85.19	$85.19	$85.19	$62.50
2020-10-23	$87.88	$87.88	$87.88	$87.88	$64.47
2020-10-22	$87.76	$87.76	$87.76	$87.76	$64.38
2020-10-21	$88.22	$88.22	$88.22	$88.22	$64.72
2020-10-20	$87.87	$87.87	$87.87	$87.87	$64.46
2020-10-19	$87.83	$87.83	$87.83	$87.83	$64.43
2020-10-16	$89.23	$89.23	$89.23	$89.23	$65.46
2020-10-15	$89.12	$89.12	$89.12	$89.12	$65.38
2020-10-14	$89.66	$89.66	$89.66	$89.66	$65.78
2020-10-13	$90.57	$90.57	$90.57	$90.57	$66.44
2020-10-12	$90.90	$90.90	$90.90	$90.90	$66.69
2020-10-09	$90.23	$90.23	$90.23	$90.23	$66.19
2020-10-08	$88.82	$88.82	$88.82	$88.82	$65.16
2020-10-07	$88.26	$88.26	$88.26	$88.26	$64.75
2020-10-06	$87.10	$87.10	$87.10	$87.10	$63.90
2020-10-05	$87.99	$87.99	$87.99	$87.99	$64.55
2020-10-02	$86.88	$86.88	$86.88	$86.88	$63.74
2020-10-01	$87.72	$87.72	$87.72	$87.72	$64.35
2020-09-30	$86.70	$86.70	$86.70	$86.70	$63.60
2020-09-29	$86.53	$86.53	$86.53	$86.53	$63.48
2020-09-28	$86.51	$86.51	$86.51	$86.51	$63.47
2020-09-25	$85.12	$85.12	$85.12	$85.12	$62.45
2020-09-24	$83.56	$83.56	$83.56	$83.56	$61.30
2020-09-23	$83.37	$83.37	$83.37	$83.37	$61.16
2020-09-22	$85.51	$85.51	$85.51	$85.51	$62.73
2020-09-21	$84.09	$84.09	$84.09	$84.09	$61.69
2020-09-18	$85.12	$85.12	$85.12	$85.12	$62.45
2020-09-17	$85.89	$85.89	$85.89	$85.89	$63.01
2020-09-16	$86.40	$86.40	$86.40	$86.40	$63.38
2020-09-15	$86.49	$86.49	$86.49	$86.49	$63.45
2020-09-14	$85.72	$85.72	$85.72	$85.72	$62.89
2020-09-11	$84.00	$84.00	$84.00	$84.00	$61.62
2020-09-10	$84.68	$84.68	$84.68	$84.68	$62.12
2020-09-09	$85.92	$85.92	$85.92	$85.92	$63.03
2020-09-08	$83.95	$83.95	$83.95	$83.95	$61.59
2020-09-04	$85.92	$85.92	$85.92	$85.92	$63.03
2020-09-03	$88.11	$88.11	$88.11	$88.11	$64.64
2020-09-02	$91.67	$91.67	$91.67	$91.67	$67.25
2020-09-01	$90.45	$90.45	$90.45	$90.45	$66.36
2020-08-31	$89.75	$89.75	$89.75	$89.75	$65.84
2020-08-28	$90.60	$90.60	$90.60	$90.60	$66.47
2020-08-27	$89.34	$89.34	$89.34	$89.34	$65.54
2020-08-26	$88.81	$88.81	$88.81	$88.81	$65.15
2020-08-25	$87.78	$87.78	$87.78	$87.78	$64.40
2020-08-24	$86.81	$86.81	$86.81	$86.81	$63.69
2020-08-21	$85.90	$85.90	$85.90	$85.90	$63.02
2020-08-20	$86.13	$86.13	$86.13	$86.13	$63.19
2020-08-19	$85.42	$85.42	$85.42	$85.42	$62.67
2020-08-18	$85.56	$85.56	$85.56	$85.56	$62.77
2020-08-17	$85.49	$85.49	$85.49	$85.49	$62.72
2020-08-14	$84.59	$84.59	$84.59	$84.59	$62.06
2020-08-13	$84.86	$84.86	$84.86	$84.86	$62.25
2020-08-12	$84.60	$84.60	$84.60	$84.60	$62.06
2020-08-11	$84.22	$84.22	$84.22	$84.22	$61.79
2020-08-10	$84.41	$84.41	$84.41	$84.41	$61.92
2020-08-07	$85.20	$85.20	$85.20	$85.20	$62.50
2020-08-06	$85.90	$85.90	$85.90	$85.90	$63.02
2020-08-05	$85.19	$85.19	$85.19	$85.19	$62.50
2020-08-04	$83.83	$83.83	$83.83	$83.83	$61.50
2020-08-03	$83.71	$83.71	$83.71	$83.71	$61.41
2020-07-31	$82.73	$82.73	$82.73	$82.73	$60.69
2020-07-30	$82.53	$82.53	$82.53	$82.53	$60.55
2020-07-29	$82.52	$82.52	$82.52	$82.52	$60.54
2020-07-28	$81.08	$81.08	$81.08	$81.08	$59.48
2020-07-27	$81.69	$81.69	$81.69	$81.69	$59.93
2020-07-24	$80.79	$80.79	$80.79	$80.79	$59.27
2020-07-23	$81.61	$81.61	$81.61	$81.61	$59.87
2020-07-22	$82.49	$82.49	$82.49	$82.49	$60.52
2020-07-21	$81.60	$81.60	$81.60	$81.60	$59.86
2020-07-20	$82.19	$82.19	$82.19	$82.19	$60.30
2020-07-17	$80.50	$80.50	$80.50	$80.50	$59.06
2020-07-16	$79.31	$79.31	$79.31	$79.31	$58.18
2020-07-15	$80.15	$80.15	$80.15	$80.15	$58.80
2020-07-14	$78.62	$78.62	$78.62	$78.62	$57.68
2020-07-13	$77.62	$77.62	$77.62	$77.62	$56.94
2020-07-10	$79.39	$79.39	$79.39	$79.39	$58.24
2020-07-09	$79.22	$79.22	$79.22	$79.22	$58.12
2020-07-08	$79.95	$79.95	$79.95	$79.95	$58.65
2020-07-07	$79.14	$79.14	$79.14	$79.14	$58.06
2020-07-06	$80.11	$80.11	$80.11	$80.11	$58.77
2020-07-02	$79.63	$79.63	$79.63	$79.63	$58.42
2020-07-01	$79.45	$79.45	$79.45	$79.45	$58.29
2020-06-30	$78.53	$78.53	$78.53	$78.53	$57.61
2020-06-29	$77.30	$77.30	$77.30	$77.30	$56.71
2020-06-26	$76.76	$76.76	$76.76	$76.76	$56.31
2020-06-25	$78.24	$78.24	$78.24	$78.24	$57.40
2020-06-24	$77.15	$77.15	$77.15	$77.15	$56.60
2020-06-23	$80.01	$80.01	$80.01	$80.01	$58.70
2020-06-22	$79.46	$79.46	$79.46	$79.46	$58.29
2020-06-19	$78.05	$78.05	$78.05	$78.05	$57.26
2020-06-18	$79.29	$79.29	$79.29	$79.29	$58.17
2020-06-17	$78.90	$78.90	$78.90	$78.90	$57.88
2020-06-16	$78.80	$78.80	$78.80	$78.80	$57.81
2020-06-15	$77.33	$77.33	$77.33	$77.33	$56.73
2020-06-12	$76.92	$76.92	$76.92	$76.92	$56.43
2020-06-11	$75.57	$75.57	$75.57	$75.57	$55.44
2020-06-10	$80.33	$80.33	$80.33	$80.33	$58.93
2020-06-09	$80.01	$80.01	$80.01	$80.01	$58.70
2020-06-08	$80.59	$80.59	$80.59	$80.59	$59.12
2020-06-05	$80.40	$80.40	$80.40	$80.40	$58.98
2020-06-04	$78.26	$78.26	$78.26	$78.26	$57.41
2020-06-03	$79.65	$79.65	$79.65	$79.65	$58.43
2020-06-02	$78.87	$78.87	$78.87	$78.87	$57.86
2020-06-01	$78.11	$78.11	$78.11	$78.11	$57.30
2020-05-29	$77.85	$77.85	$77.85	$77.85	$57.11
2020-05-28	$77.22	$77.22	$77.22	$77.22	$56.65
2020-05-27	$76.82	$76.82	$76.82	$76.82	$56.36
2020-05-26	$76.61	$76.61	$76.61	$76.61	$56.20
2020-05-22	$75.71	$75.71	$75.71	$75.71	$55.54
2020-05-21	$75.28	$75.28	$75.28	$75.28	$55.23
2020-05-20	$76.26	$76.26	$76.26	$76.26	$55.95
2020-05-19	$74.58	$74.58	$74.58	$74.58	$54.71
2020-05-18	$75.02	$75.02	$75.02	$75.02	$55.04
2020-05-15	$72.81	$72.81	$72.81	$72.81	$53.41
2020-05-14	$72.14	$72.14	$72.14	$72.14	$52.92
2020-05-13	$71.18	$71.18	$71.18	$71.18	$52.22
2020-05-12	$72.23	$72.23	$72.23	$72.23	$52.99
2020-05-11	$73.69	$73.69	$73.69	$73.69	$54.06
2020-05-08	$74.05	$74.05	$74.05	$74.05	$54.32
2020-05-07	$73.64	$73.64	$73.64	$73.64	$54.02
2020-05-06	$71.35	$71.35	$71.35	$71.35	$52.34
2020-05-05	$71.01	$71.01	$71.01	$71.01	$52.09
2020-05-04	$69.86	$69.86	$69.86	$69.86	$51.25
2020-05-01	$69.39	$69.39	$69.39	$69.39	$50.91
2020-04-30	$71.02	$71.02	$71.02	$71.02	$52.10
2020-04-29	$72.17	$72.17	$72.17	$72.17	$52.95
2020-04-28	$68.91	$68.91	$68.91	$68.91	$50.55
2020-04-27	$69.12	$69.12	$69.12	$69.12	$50.71
2020-04-24	$67.74	$67.74	$67.74	$67.74	$49.70
2020-04-23	$66.61	$66.61	$66.61	$66.61	$48.87
2020-04-22	$66.58	$66.58	$66.58	$66.58	$48.84
2020-04-21	$64.26	$64.26	$64.26	$64.26	$47.14
2020-04-20	$66.48	$66.48	$66.48	$66.48	$48.77
2020-04-17	$67.81	$67.81	$67.81	$67.81	$49.75
2020-04-16	$64.99	$64.99	$64.99	$64.99	$47.68
2020-04-15	$65.51	$65.51	$65.51	$65.51	$48.06
2020-04-14	$67.76	$67.76	$67.76	$67.76	$49.71
2020-04-13	$66.06	$66.06	$66.06	$66.06	$48.46
2020-04-09	$67.10	$67.10	$67.10	$67.10	$49.23
2020-04-08	$66.56	$66.56	$66.56	$66.56	$48.83
2020-04-07	$64.44	$64.44	$64.44	$64.44	$46.94
2020-04-06	$65.10	$65.10	$65.10	$65.10	$47.42
2020-04-03	$59.29	$59.29	$59.29	$59.29	$43.19
2020-04-02	$60.84	$60.84	$60.84	$60.84	$44.32
2020-04-01	$59.62	$59.62	$59.62	$59.62	$43.43
2020-03-31	$63.05	$63.05	$63.05	$63.05	$45.93
2020-03-30	$64.87	$64.87	$64.87	$64.87	$47.25
2020-03-27	$62.88	$62.88	$62.88	$62.88	$45.80
2020-03-26	$65.66	$65.66	$65.66	$65.66	$47.83
2020-03-25	$62.60	$62.60	$62.60	$62.60	$45.60
2020-03-24	$60.49	$60.49	$60.49	$60.49	$44.06
2020-03-23	$53.58	$53.58	$53.58	$53.58	$39.03
2020-03-20	$55.27	$55.27	$55.27	$55.27	$40.26
2020-03-19	$57.61	$57.61	$57.61	$57.61	$41.97
2020-03-18	$56.98	$56.98	$56.98	$56.98	$41.51
2020-03-17	$60.85	$60.85	$60.85	$60.85	$44.33
2020-03-16	$58.45	$58.45	$58.45	$58.45	$42.58
2020-03-13	$67.57	$67.57	$67.57	$67.57	$49.22
2020-03-12	$61.88	$61.88	$61.88	$61.88	$45.08
2020-03-11	$68.33	$68.33	$68.33	$68.33	$49.77
2020-03-10	$71.64	$71.64	$71.64	$71.64	$52.19
2020-03-09	$67.58	$67.58	$67.58	$67.58	$49.23
2020-03-06	$72.98	$72.98	$72.98	$72.98	$53.16
2020-03-05	$74.38	$74.38	$74.38	$74.38	$54.18
2020-03-04	$76.94	$76.94	$76.94	$76.94	$56.05
2020-03-03	$74.26	$74.26	$74.26	$74.26	$54.09
2020-03-02	$76.83	$76.83	$76.83	$76.83	$55.97
2020-02-28	$73.65	$73.65	$73.65	$73.65	$53.65
2020-02-27	$73.48	$73.48	$73.48	$73.48	$53.53
2020-02-26	$76.09	$76.09	$76.09	$76.09	$55.43
2020-02-25	$76.57	$76.57	$76.57	$76.57	$55.78
2020-02-24	$80.13	$80.13	$80.13	$80.13	$58.37
2020-02-21	$82.97	$82.97	$82.97	$82.97	$60.44
2020-02-20	$84.11	$84.11	$84.11	$84.11	$61.27
2020-02-19	$84.51	$84.51	$84.51	$84.51	$61.56
2020-02-18	$83.93	$83.93	$83.93	$83.93	$61.14
2020-02-14	$83.86	$83.86	$83.86	$83.86	$61.09
2020-02-13	$82.80	$82.80	$82.80	$82.80	$60.32
2020-02-12	$82.11	$82.11	$82.11	$82.11	$59.81
2020-02-11	$81.68	$81.68	$81.68	$81.68	$59.50
2020-02-10	$82.09	$82.09	$82.09	$82.09	$59.80
2020-02-07	$81.24	$81.24	$81.24	$81.24	$59.18
2020-02-06	$81.85	$81.85	$81.85	$81.85	$59.62
2020-02-05	$81.54	$81.54	$81.54	$81.54	$59.40
2020-02-04	$81.72	$81.72	$81.72	$81.72	$59.53
2020-02-03	$80.41	$80.41	$80.41	$80.41	$58.57
2020-01-31	$79.05	$79.05	$79.05	$79.05	$57.58
2020-01-30	$80.91	$80.91	$80.91	$80.91	$58.94
2020-01-29	$80.40	$80.40	$80.40	$80.40	$58.57
2020-01-28	$80.33	$80.33	$80.33	$80.33	$58.52
2020-01-27	$79.35	$79.35	$79.35	$79.35	$57.80
2020-01-24	$80.60	$80.60	$80.60	$80.60	$58.71
2020-01-23	$81.04	$81.04	$81.04	$81.04	$59.03
2020-01-22	$80.90	$80.90	$80.90	$80.90	$58.93
2020-01-21	$80.40	$80.40	$80.40	$80.40	$58.57
2020-01-17	$80.29	$80.29	$80.29	$80.29	$58.49
2020-01-16	$79.67	$79.67	$79.67	$79.67	$58.04
2020-01-15	$78.83	$78.83	$78.83	$78.83	$57.42
2020-01-14	$78.04	$78.04	$78.04	$78.04	$56.85
2020-01-13	$78.48	$78.48	$78.48	$78.48	$57.17
2020-01-10	$77.64	$77.64	$77.64	$77.64	$56.56
2020-01-09	$77.55	$77.55	$77.55	$77.55	$56.49
2020-01-08	$76.69	$76.69	$76.69	$76.69	$55.86
2020-01-07	$75.71	$75.71	$75.71	$75.71	$55.15
2020-01-06	$75.95	$75.95	$75.95	$75.95	$55.33
2020-01-03	$75.70	$75.70	$75.70	$75.70	$55.14
2020-01-02	$76.10	$76.10	$76.10	$76.10	$55.44
2019-12-31	$75.24	$75.24	$75.24	$75.24	$54.81
2019-12-30	$75.00	$75.00	$75.00	$75.00	$54.63
2019-12-27	$75.75	$75.75	$75.75	$75.75	$55.18
2019-12-26	$75.62	$75.62	$75.62	$75.62	$55.09
2019-12-24	$75.25	$75.25	$75.25	$75.25	$54.82
2019-12-23	$75.18	$75.18	$75.18	$75.18	$54.76
2019-12-20	$75.42	$75.42	$75.42	$75.42	$54.94
2019-12-19	$76.30	$76.30	$76.30	$76.30	$54.59
2019-12-18	$75.80	$75.80	$75.80	$75.80	$54.23
2019-12-17	$75.86	$75.86	$75.86	$75.86	$54.28
2019-12-16	$76.09	$76.09	$76.09	$76.09	$54.44
2019-12-13	$75.76	$75.76	$75.76	$75.76	$54.20
2019-12-12	$74.90	$74.90	$74.90	$74.90	$53.59
2019-12-11	$74.50	$74.50	$74.50	$74.50	$53.30
2019-12-10	$74.34	$74.34	$74.34	$74.34	$53.19
2019-12-09	$74.71	$74.71	$74.71	$74.71	$53.45
2019-12-06	$75.00	$75.00	$75.00	$75.00	$53.66
2019-12-05	$74.62	$74.62	$74.62	$74.62	$53.39
2019-12-04	$74.38	$74.38	$74.38	$74.38	$53.22
2019-12-03	$74.46	$74.46	$74.46	$74.46	$53.27
2019-12-02	$74.54	$74.54	$74.54	$74.54	$53.33
2019-11-29	$75.75	$75.75	$75.75	$75.75	$54.20
2019-11-27	$75.77	$75.77	$75.77	$75.77	$54.21
2019-11-26	$75.45	$75.45	$75.45	$75.45	$53.98
2019-11-25	$74.90	$74.90	$74.90	$74.90	$53.59
2019-11-22	$74.02	$74.02	$74.02	$74.02	$52.96
2019-11-21	$74.25	$74.25	$74.25	$74.25	$53.12
2019-11-20	$74.72	$74.72	$74.72	$74.72	$53.46
2019-11-19	$75.02	$75.02	$75.02	$75.02	$53.68
2019-11-18	$74.26	$74.26	$74.26	$74.26	$53.13
2019-11-15	$74.11	$74.11	$74.11	$74.11	$53.02
2019-11-14	$73.85	$73.85	$73.85	$73.85	$52.84
2019-11-13	$73.17	$73.17	$73.17	$73.17	$52.35
2019-11-12	$72.94	$72.94	$72.94	$72.94	$52.19
2019-11-11	$72.66	$72.66	$72.66	$72.66	$51.99
2019-11-08	$72.33	$72.33	$72.33	$72.33	$51.75
2019-11-07	$72.28	$72.28	$72.28	$72.28	$51.72
2019-11-06	$71.29	$71.29	$71.29	$71.29	$51.01
2019-11-05	$71.19	$71.19	$71.19	$71.19	$50.94
2019-11-04	$72.04	$72.04	$72.04	$72.04	$51.54
2019-11-01	$72.62	$72.62	$72.62	$72.62	$51.96
2019-10-31	$71.87	$71.87	$71.87	$71.87	$51.42
2019-10-30	$72.12	$72.12	$72.12	$72.12	$51.60
2019-10-29	$71.53	$71.53	$71.53	$71.53	$51.18
2019-10-28	$71.63	$71.63	$71.63	$71.63	$51.25
2019-10-25	$71.05	$71.05	$71.05	$71.05	$50.83
2019-10-24	$70.80	$70.80	$70.80	$70.80	$50.66
2019-10-23	$69.28	$69.28	$69.28	$69.28	$49.57
2019-10-22	$69.05	$69.05	$69.05	$69.05	$49.40
2019-10-21	$71.15	$71.15	$71.15	$71.15	$50.91
2019-10-18	$70.99	$70.99	$70.99	$70.99	$50.79
2019-10-17	$71.91	$71.91	$71.91	$71.91	$51.45
2019-10-16	$72.20	$72.20	$72.20	$72.20	$51.66
2019-10-15	$72.47	$72.47	$72.47	$72.47	$51.85
2019-10-14	$71.83	$71.83	$71.83	$71.83	$51.39
2019-10-11	$71.81	$71.81	$71.81	$71.81	$51.38
2019-10-10	$71.02	$71.02	$71.02	$71.02	$50.81
2019-10-09	$70.71	$70.71	$70.71	$70.71	$50.59
2019-10-08	$69.80	$69.80	$69.80	$69.80	$49.94
2019-10-07	$71.04	$71.04	$71.04	$71.04	$50.83
2019-10-04	$71.47	$71.47	$71.47	$71.47	$51.14
2019-10-03	$70.32	$70.32	$70.32	$70.32	$50.31
2019-10-02	$69.56	$69.56	$69.56	$69.56	$49.77
2019-10-01	$70.96	$70.96	$70.96	$70.96	$50.77
2019-09-30	$71.33	$71.33	$71.33	$71.33	$51.04
2019-09-27	$70.91	$70.91	$70.91	$70.91	$50.73
2019-09-26	$71.92	$71.92	$71.92	$71.92	$51.46
2019-09-25	$71.69	$71.69	$71.69	$71.69	$51.29
2019-09-24	$71.26	$71.26	$71.26	$71.26	$50.99
2019-09-23	$71.71	$71.71	$71.71	$71.71	$51.31
2019-09-20	$71.76	$71.76	$71.76	$71.76	$51.34
2019-09-19	$72.52	$72.52	$72.52	$72.52	$51.89
2019-09-18	$72.32	$72.32	$72.32	$72.32	$51.74
2019-09-17	$72.73	$72.73	$72.73	$72.73	$52.04
2019-09-16	$72.29	$72.29	$72.29	$72.29	$51.72
2019-09-13	$72.32	$72.32	$72.32	$72.32	$51.74
2019-09-12	$72.69	$72.69	$72.69	$72.69	$52.01
2019-09-11	$71.86	$71.86	$71.86	$71.86	$51.41
2019-09-10	$71.94	$71.94	$71.94	$71.94	$51.47
2019-09-09	$73.63	$73.63	$73.63	$73.63	$52.68
2019-09-06	$75.08	$75.08	$75.08	$75.08	$53.72
2019-09-05	$75.22	$75.22	$75.22	$75.22	$53.82
2019-09-04	$73.88	$73.88	$73.88	$73.88	$52.86
2019-09-03	$72.88	$72.88	$72.88	$72.88	$52.14
2019-08-30	$73.46	$73.46	$73.46	$73.46	$52.56
2019-08-29	$73.53	$73.53	$73.53	$73.53	$52.61
2019-08-28	$72.71	$72.71	$72.71	$72.71	$52.02
2019-08-27	$72.63	$72.63	$72.63	$72.63	$51.97
2019-08-26	$72.50	$72.50	$72.50	$72.50	$51.87
2019-08-23	$71.84	$71.84	$71.84	$71.84	$51.40
2019-08-22	$73.57	$73.57	$73.57	$73.57	$52.64
2019-08-21	$73.78	$73.78	$73.78	$73.78	$52.79
2019-08-20	$72.96	$72.96	$72.96	$72.96	$52.20
2019-08-19	$73.20	$73.20	$73.20	$73.20	$52.37
2019-08-16	$72.55	$72.55	$72.55	$72.55	$51.91
2019-08-15	$71.65	$71.65	$71.65	$71.65	$51.26
2019-08-14	$70.59	$70.59	$70.59	$70.59	$50.51
2019-08-13	$72.62	$72.62	$72.62	$72.62	$51.96
2019-08-12	$71.61	$71.61	$71.61	$71.61	$51.24
2019-08-09	$72.81	$72.81	$72.81	$72.81	$52.09
2019-08-08	$74.02	$74.02	$74.02	$74.02	$52.96
2019-08-07	$72.27	$72.27	$72.27	$72.27	$51.71
2019-08-06	$71.29	$71.29	$71.29	$71.29	$51.01
2019-08-05	$70.08	$70.08	$70.08	$70.08	$50.14
2019-08-02	$72.98	$72.98	$72.98	$72.98	$52.22
2019-08-01	$74.20	$74.20	$74.20	$74.20	$53.09
2019-07-31	$74.11	$74.11	$74.11	$74.11	$53.02
2019-07-30	$74.93	$74.93	$74.93	$74.93	$53.61
2019-07-29	$75.71	$75.71	$75.71	$75.71	$54.17
2019-07-26	$75.91	$75.91	$75.91	$75.91	$54.31
2019-07-25	$74.81	$74.81	$74.81	$74.81	$53.53
2019-07-24	$75.07	$75.07	$75.07	$75.07	$53.71
2019-07-23	$74.76	$74.76	$74.76	$74.76	$53.49
2019-07-22	$74.50	$74.50	$74.50	$74.50	$53.30
2019-07-19	$74.10	$74.10	$74.10	$74.10	$53.02
2019-07-18	$74.74	$74.74	$74.74	$74.74	$53.48
2019-07-17	$74.02	$74.02	$74.02	$74.02	$52.96
2019-07-16	$74.14	$74.14	$74.14	$74.14	$53.05
2019-07-15	$74.60	$74.60	$74.60	$74.60	$53.37
2019-07-12	$74.48	$74.48	$74.48	$74.48	$53.29
2019-07-11	$74.07	$74.07	$74.07	$74.07	$53.00
2019-07-10	$73.61	$73.61	$73.61	$73.61	$52.67
2019-07-09	$73.32	$73.32	$73.32	$73.32	$52.46
2019-07-08	$72.89	$72.89	$72.89	$72.89	$52.15
2019-07-05	$73.19	$73.19	$73.19	$73.19	$52.37
2019-07-03	$73.12	$73.12	$73.12	$73.12	$52.32
2019-07-02	$72.55	$72.55	$72.55	$72.55	$51.91
2019-07-01	$72.13	$72.13	$72.13	$72.13	$51.61
2019-06-28	$71.43	$71.43	$71.43	$71.43	$51.11
2019-06-27	$70.84	$70.84	$70.84	$70.84	$50.68
2019-06-26	$70.59	$70.59	$70.59	$70.59	$50.51
2019-06-25	$70.71	$70.71	$70.71	$70.71	$50.59
2019-06-24	$71.49	$71.49	$71.49	$71.49	$51.15
2019-06-21	$71.60	$71.60	$71.60	$71.60	$51.23
2019-06-20	$72.08	$72.08	$72.08	$72.08	$51.57
2019-06-19	$71.08	$71.08	$71.08	$71.08	$50.86
2019-06-18	$70.69	$70.69	$70.69	$70.69	$50.58
2019-06-17	$70.47	$70.47	$70.47	$70.47	$50.42
2019-06-14	$70.37	$70.37	$70.37	$70.37	$50.35
2019-06-13	$70.52	$70.52	$70.52	$70.52	$50.46
2019-06-12	$70.74	$70.74	$70.74	$70.74	$50.61
2019-06-11	$70.67	$70.67	$70.67	$70.67	$50.56
2019-06-10	$71.09	$71.09	$71.09	$71.09	$50.86
2019-06-07	$70.75	$70.75	$70.75	$70.75	$50.62
2019-06-06	$69.61	$69.61	$69.61	$69.61	$49.80
2019-06-05	$69.17	$69.17	$69.17	$69.17	$49.49
2019-06-04	$68.29	$68.29	$68.29	$68.29	$48.86
2019-06-03	$66.69	$66.69	$66.69	$66.69	$47.72
2019-05-31	$68.28	$68.28	$68.28	$68.28	$48.85
2019-05-30	$68.89	$68.89	$68.89	$68.89	$49.29
2019-05-29	$68.53	$68.53	$68.53	$68.53	$49.03
2019-05-28	$69.01	$69.01	$69.01	$69.01	$49.38
2019-05-24	$68.89	$68.89	$68.89	$68.89	$49.29
2019-05-23	$68.48	$68.48	$68.48	$68.48	$49.00
2019-05-22	$69.82	$69.82	$69.82	$69.82	$49.95
2019-05-21	$69.49	$69.49	$69.49	$69.49	$49.72
2019-05-20	$68.86	$68.86	$68.86	$68.86	$49.27
2019-05-17	$69.10	$69.10	$69.10	$69.10	$49.44
2019-05-16	$69.38	$69.38	$69.38	$69.38	$49.64
2019-05-15	$68.77	$68.77	$68.77	$68.77	$49.20
2019-05-14	$67.88	$67.88	$67.88	$67.88	$48.57
2019-05-13	$66.79	$66.79	$66.79	$66.79	$47.79
2019-05-10	$68.58	$68.58	$68.58	$68.58	$49.07
2019-05-09	$68.21	$68.21	$68.21	$68.21	$48.80
2019-05-08	$68.34	$68.34	$68.34	$68.34	$48.90
2019-05-07	$68.11	$68.11	$68.11	$68.11	$48.73
2019-05-06	$69.33	$69.33	$69.33	$69.33	$49.60
2019-05-03	$69.34	$69.34	$69.34	$69.34	$49.61
2019-05-02	$69.28	$69.28	$69.28	$69.28	$49.57
2019-05-01	$69.82	$69.82	$69.82	$69.82	$49.95
2019-04-30	$70.75	$70.75	$70.75	$70.75	$50.62
2019-04-29	$69.91	$69.91	$69.91	$69.91	$50.02
2019-04-26	$69.65	$69.65	$69.65	$69.65	$49.83
2019-04-25	$69.36	$69.36	$69.36	$69.36	$49.63
2019-04-24	$69.33	$69.33	$69.33	$69.33	$49.60
2019-04-23	$69.37	$69.37	$69.37	$69.37	$49.63
2019-04-22	$68.64	$68.64	$68.64	$68.64	$49.11
2019-04-18	$68.31	$68.31	$68.31	$68.31	$48.87
2019-04-17	$68.41	$68.41	$68.41	$68.41	$48.95
2019-04-16	$68.63	$68.63	$68.63	$68.63	$49.10
2019-04-15	$68.86	$68.86	$68.86	$68.86	$49.27
2019-04-12	$68.93	$68.93	$68.93	$68.93	$49.32
2019-04-11	$68.74	$68.74	$68.74	$68.74	$48.93
2019-04-10	$68.75	$68.75	$68.75	$68.75	$48.93
2019-04-09	$68.46	$68.46	$68.46	$68.46	$48.73
2019-04-08	$68.61	$68.61	$68.61	$68.61	$48.83
2019-04-05	$68.56	$68.56	$68.56	$68.56	$48.80
2019-04-04	$68.36	$68.36	$68.36	$68.36	$48.66
2019-04-03	$68.91	$68.91	$68.91	$68.91	$49.05
2019-04-02	$68.61	$68.61	$68.61	$68.61	$48.83
2019-04-01	$68.66	$68.66	$68.66	$68.66	$48.87
2019-03-29	$67.94	$67.94	$67.94	$67.94	$48.36
2019-03-28	$67.47	$67.47	$67.47	$67.47	$48.02
2019-03-27	$66.75	$66.75	$66.75	$66.75	$47.51
2019-03-26	$67.12	$67.12	$67.12	$67.12	$47.77
2019-03-25	$66.19	$66.19	$66.19	$66.19	$47.11
2019-03-22	$66.29	$66.29	$66.29	$66.29	$47.18
2019-03-21	$67.71	$67.71	$67.71	$67.71	$48.19
2019-03-20	$66.54	$66.54	$66.54	$66.54	$47.36
2019-03-19	$66.73	$66.73	$66.73	$66.73	$47.50
2019-03-18	$66.69	$66.69	$66.69	$66.69	$47.47
2019-03-15	$66.62	$66.62	$66.62	$66.62	$47.42
2019-03-14	$66.18	$66.18	$66.18	$66.18	$47.10
2019-03-13	$65.91	$65.91	$65.91	$65.91	$46.91
2019-03-12	$65.55	$65.55	$65.55	$65.55	$46.66
2019-03-11	$65.32	$65.32	$65.32	$65.32	$46.49
2019-03-08	$64.20	$64.20	$64.20	$64.20	$45.70
2019-03-07	$64.23	$64.23	$64.23	$64.23	$45.72
2019-03-06	$64.53	$64.53	$64.53	$64.53	$45.93
2019-03-05	$64.86	$64.86	$64.86	$64.86	$46.17
2019-03-04	$64.97	$64.97	$64.97	$64.97	$46.24
2019-03-01	$65.60	$65.60	$65.60	$65.60	$46.69
2019-02-28	$64.96	$64.96	$64.96	$64.96	$46.24
2019-02-27	$64.99	$64.99	$64.99	$64.99	$46.26
2019-02-26	$64.86	$64.86	$64.86	$64.86	$46.17
2019-02-25	$64.57	$64.57	$64.57	$64.57	$45.96
2019-02-22	$64.50	$64.50	$64.50	$64.50	$45.91
2019-02-21	$63.70	$63.70	$63.70	$63.70	$45.34
2019-02-20	$63.88	$63.88	$63.88	$63.88	$45.47
2019-02-19	$64.03	$64.03	$64.03	$64.03	$45.57
2019-02-15	$64.03	$64.03	$64.03	$64.03	$45.57
2019-02-14	$63.33	$63.33	$63.33	$63.33	$45.08
2019-02-13	$63.33	$63.33	$63.33	$63.33	$45.08
2019-02-12	$62.96	$62.96	$62.96	$62.96	$44.81
2019-02-11	$62.35	$62.35	$62.35	$62.35	$44.38
2019-02-08	$62.22	$62.22	$62.22	$62.22	$44.29
2019-02-07	$61.62	$61.62	$61.62	$61.62	$43.86
2019-02-06	$62.15	$62.15	$62.15	$62.15	$44.24
2019-02-05	$62.10	$62.10	$62.10	$62.10	$44.20
2019-02-04	$61.75	$61.75	$61.75	$61.75	$43.95
2019-02-01	$61.05	$61.05	$61.05	$61.05	$43.45
2019-01-31	$60.18	$60.18	$60.18	$60.18	$42.83
2019-01-30	$60.27	$60.27	$60.27	$60.27	$42.90
2019-01-29	$59.16	$59.16	$59.16	$59.16	$42.11
2019-01-28	$59.60	$59.60	$59.60	$59.60	$42.42
2019-01-25	$60.24	$60.24	$60.24	$60.24	$42.88
2019-01-24	$59.28	$59.28	$59.28	$59.28	$42.19
2019-01-23	$58.81	$58.81	$58.81	$58.81	$41.86
2019-01-22	$58.69	$58.69	$58.69	$58.69	$41.77
2019-01-18	$59.23	$59.23	$59.23	$59.23	$42.16
2019-01-17	$58.45	$58.45	$58.45	$58.45	$41.60
2019-01-16	$58.04	$58.04	$58.04	$58.04	$41.31
2019-01-15	$57.64	$57.64	$57.64	$57.64	$41.03
2019-01-14	$57.01	$57.01	$57.01	$57.01	$40.58
2019-01-11	$57.39	$57.39	$57.39	$57.39	$40.85
2019-01-10	$57.47	$57.47	$57.47	$57.47	$40.91
2019-01-09	$57.15	$57.15	$57.15	$57.15	$40.68
2019-01-08	$56.50	$56.50	$56.50	$56.50	$40.21
2019-01-07	$55.85	$55.85	$55.85	$55.85	$39.75
2019-01-04	$54.56	$54.56	$54.56	$54.56	$38.83
2019-01-03	$52.29	$52.29	$52.29	$52.29	$37.22
2019-01-02	$54.14	$54.14	$54.14	$54.14	$38.53
2018-12-31	$54.14	$54.14	$54.14	$54.14	$38.53
2018-12-28	$53.61	$53.61	$53.61	$53.61	$38.16
2018-12-27	$53.93	$53.93	$53.93	$53.93	$38.39
2018-12-26	$53.33	$53.33	$53.33	$53.33	$37.96
2018-12-24	$50.47	$50.47	$50.47	$50.47	$35.92
2018-12-21	$51.24	$51.24	$51.24	$51.24	$36.47
2018-12-20	$53.04	$53.04	$53.04	$53.04	$37.75
2018-12-19	$54.17	$54.17	$54.17	$54.17	$38.56
2018-12-18	$54.67	$54.67	$54.67	$54.67	$38.91
2018-12-17	$54.28	$54.28	$54.28	$54.28	$38.63
2018-12-14	$55.85	$55.85	$55.85	$55.85	$39.75
2018-12-13	$58.77	$58.77	$58.77	$58.77	$40.54
2018-12-12	$58.93	$58.93	$58.93	$58.93	$40.65
2018-12-11	$58.52	$58.52	$58.52	$58.52	$40.36
2018-12-10	$58.75	$58.75	$58.75	$58.75	$40.52
2018-12-07	$58.41	$58.41	$58.41	$58.41	$40.29
2018-12-06	$59.97	$59.97	$59.97	$59.97	$41.36
2018-12-04	$59.61	$59.61	$59.61	$59.61	$41.12
2018-12-03	$62.01	$62.01	$62.01	$62.01	$42.77
2018-11-30	$60.95	$60.95	$60.95	$60.95	$42.04
2018-11-29	$60.09	$60.09	$60.09	$60.09	$41.45
2018-11-28	$60.77	$60.77	$60.77	$60.77	$41.92
2018-11-27	$58.64	$58.64	$58.64	$58.64	$40.45
2018-11-26	$58.74	$58.74	$58.74	$58.74	$40.52
2018-11-23	$57.27	$57.27	$57.27	$57.27	$39.50
2018-11-21	$57.81	$57.81	$57.81	$57.81	$39.87
2018-11-20	$57.23	$57.23	$57.23	$57.23	$39.47
2018-11-19	$58.13	$58.13	$58.13	$58.13	$40.10
2018-11-16	$60.42	$60.42	$60.42	$60.42	$41.68
2018-11-15	$60.64	$60.64	$60.64	$60.64	$41.83
2018-11-14	$59.72	$59.72	$59.72	$59.72	$41.19
2018-11-13	$60.37	$60.37	$60.37	$60.37	$41.64
2018-11-12	$60.48	$60.48	$60.48	$60.48	$41.72
2018-11-09	$62.08	$62.08	$62.08	$62.08	$42.82
2018-11-08	$62.77	$62.77	$62.77	$62.77	$43.30
2018-11-07	$62.81	$62.81	$62.81	$62.81	$43.32
2018-11-06	$61.12	$61.12	$61.12	$61.12	$42.16
2018-11-05	$60.71	$60.71	$60.71	$60.71	$41.88
2018-11-02	$60.78	$60.78	$60.78	$60.78	$41.92
2018-11-01	$61.23	$61.23	$61.23	$61.23	$42.23
2018-10-31	$60.66	$60.66	$60.66	$60.66	$41.84
2018-10-30	$58.52	$58.52	$58.52	$58.52	$40.36
2018-10-29	$58.66	$58.66	$58.66	$58.66	$40.46
2018-10-26	$60.22	$60.22	$60.22	$60.22	$41.54
2018-10-25	$61.51	$61.51	$61.51	$61.51	$42.43
2018-10-24	$59.72	$59.72	$59.72	$59.72	$41.19
2018-10-23	$62.18	$62.18	$62.18	$62.18	$42.89
2018-10-22	$62.65	$62.65	$62.65	$62.65	$43.21
2018-10-19	$62.50	$62.50	$62.50	$62.50	$43.11
2018-10-18	$62.32	$62.32	$62.32	$62.32	$42.99
2018-10-17	$63.30	$63.30	$63.30	$63.30	$43.66
2018-10-16	$63.48	$63.48	$63.48	$63.48	$43.79
2018-10-15	$61.49	$61.49	$61.49	$61.49	$42.41
2018-10-12	$62.15	$62.15	$62.15	$62.15	$42.87
2018-10-11	$60.26	$60.26	$60.26	$60.26	$41.56
2018-10-10	$61.23	$61.23	$61.23	$61.23	$42.23
2018-10-09	$64.20	$64.20	$64.20	$64.20	$44.28
2018-10-08	$64.20	$64.20	$64.20	$64.20	$44.28
2018-10-05	$65.40	$65.40	$65.40	$65.40	$45.11
2018-10-04	$65.91	$65.91	$65.91	$65.91	$45.46
2018-10-03	$67.18	$67.18	$67.18	$67.18	$46.34
2018-10-02	$67.00	$67.00	$67.00	$67.00	$46.21
2018-10-01	$67.33	$67.33	$67.33	$67.33	$46.44
2018-09-28	$67.35	$67.35	$67.35	$67.35	$46.46
2018-09-27	$67.26	$67.26	$67.26	$67.26	$46.39
2018-09-26	$67.26	$67.26	$67.26	$67.26	$46.39
2018-09-25	$67.37	$67.37	$67.37	$67.37	$46.47
2018-09-24	$67.11	$67.11	$67.11	$67.11	$46.29
2018-09-21	$67.47	$67.47	$67.47	$67.47	$46.54
2018-09-20	$67.36	$67.36	$67.36	$67.36	$46.46
2018-09-19	$66.72	$66.72	$66.72	$66.72	$46.02
2018-09-18	$67.20	$67.20	$67.20	$67.20	$46.35
2018-09-17	$66.67	$66.67	$66.67	$66.67	$45.99
2018-09-14	$67.33	$67.33	$67.33	$67.33	$46.44
2018-09-13	$67.30	$67.30	$67.30	$67.30	$46.42
2018-09-12	$66.88	$66.88	$66.88	$66.88	$46.13
2018-09-11	$66.53	$66.53	$66.53	$66.53	$45.89
2018-09-10	$66.03	$66.03	$66.03	$66.03	$45.54
2018-09-07	$65.74	$65.74	$65.74	$65.74	$45.34
2018-09-06	$66.05	$66.05	$66.05	$66.05	$45.56
2018-09-05	$65.79	$65.79	$65.79	$65.79	$45.38
2018-09-04	$67.01	$67.01	$67.01	$67.01	$46.22
2018-08-31	$66.95	$66.95	$66.95	$66.95	$46.18
2018-08-30	$66.64	$66.64	$66.64	$66.64	$45.97
2018-08-29	$66.83	$66.83	$66.83	$66.83	$46.10
2018-08-28	$66.25	$66.25	$66.25	$66.25	$45.70
2018-08-27	$66.18	$66.18	$66.18	$66.18	$45.65
2018-08-24	$65.83	$65.83	$65.83	$65.83	$45.41
2018-08-23	$64.99	$64.99	$64.99	$64.99	$44.83
2018-08-22	$64.88	$64.88	$64.88	$64.88	$44.75
2018-08-21	$64.53	$64.53	$64.53	$64.53	$44.51
2018-08-20	$64.56	$64.56	$64.56	$64.56	$44.53
2018-08-17	$64.42	$64.42	$64.42	$64.42	$44.43
2018-08-16	$64.00	$64.00	$64.00	$64.00	$44.14
2018-08-15	$63.54	$63.54	$63.54	$63.54	$43.83
2018-08-14	$64.16	$64.16	$64.16	$64.16	$44.25
2018-08-13	$63.76	$63.76	$63.76	$63.76	$43.98
2018-08-10	$63.90	$63.90	$63.90	$63.90	$44.08
2018-08-09	$64.01	$64.01	$64.01	$64.01	$44.15
2018-08-08	$63.93	$63.93	$63.93	$63.93	$44.10
2018-08-07	$63.94	$63.94	$63.94	$63.94	$44.10
2018-08-06	$63.61	$63.61	$63.61	$63.61	$43.88
2018-08-03	$63.36	$63.36	$63.36	$63.36	$43.70
2018-08-02	$63.26	$63.26	$63.26	$63.26	$43.63
2018-08-01	$63.02	$63.02	$63.02	$63.02	$43.47
2018-07-31	$62.59	$62.59	$62.59	$62.59	$43.17
2018-07-30	$62.39	$62.39	$62.39	$62.39	$43.03
2018-07-27	$63.73	$63.73	$63.73	$63.73	$43.96
2018-07-26	$64.91	$64.91	$64.91	$64.91	$44.77
2018-07-25	$65.31	$65.31	$65.31	$65.31	$45.05
2018-07-24	$64.43	$64.43	$64.43	$64.43	$44.44
2018-07-23	$64.70	$64.70	$64.70	$64.70	$44.63
2018-07-20	$64.46	$64.46	$64.46	$64.46	$44.46
2018-07-19	$64.38	$64.38	$64.38	$64.38	$44.41
2018-07-18	$64.53	$64.53	$64.53	$64.53	$44.51
2018-07-17	$64.34	$64.34	$64.34	$64.34	$44.38
2018-07-16	$63.87	$63.87	$63.87	$63.87	$44.05
2018-07-13	$64.31	$64.31	$64.31	$64.31	$44.36
2018-07-12	$64.59	$64.59	$64.59	$64.59	$44.55
2018-07-11	$63.58	$63.58	$63.58	$63.58	$43.85
2018-07-10	$63.27	$63.27	$63.27	$63.27	$43.64
2018-07-09	$63.04	$63.04	$63.04	$63.04	$43.48
2018-07-06	$62.56	$62.56	$62.56	$62.56	$43.15
2018-07-05	$62.03	$62.03	$62.03	$62.03	$42.79
2018-07-03	$61.45	$61.45	$61.45	$61.45	$42.39
2018-07-02	$61.62	$61.62	$61.62	$61.62	$42.50
2018-06-29	$61.28	$61.28	$61.28	$61.28	$42.27
2018-06-28	$61.14	$61.14	$61.14	$61.14	$42.17
2018-06-27	$60.15	$60.15	$60.15	$60.15	$41.49
2018-06-26	$61.02	$61.02	$61.02	$61.02	$42.09
2018-06-25	$60.76	$60.76	$60.76	$60.76	$41.91
2018-06-22	$62.18	$62.18	$62.18	$62.18	$42.89
2018-06-21	$62.15	$62.15	$62.15	$62.15	$42.87
2018-06-20	$62.65	$62.65	$62.65	$62.65	$43.21
2018-06-19	$62.54	$62.54	$62.54	$62.54	$43.14
2018-06-18	$62.90	$62.90	$62.90	$62.90	$43.39
2018-06-15	$62.54	$62.54	$62.54	$62.54	$43.14
2018-06-14	$62.39	$62.39	$62.39	$62.39	$43.03
2018-06-13	$62.29	$62.29	$62.29	$62.29	$42.96
2018-06-12	$62.35	$62.35	$62.35	$62.35	$43.01
2018-06-11	$61.73	$61.73	$61.73	$61.73	$42.58
2018-06-08	$61.85	$61.85	$61.85	$61.85	$42.66
2018-06-07	$61.44	$61.44	$61.44	$61.44	$42.38
2018-06-06	$62.40	$62.40	$62.40	$62.40	$43.04
2018-06-05	$61.57	$61.57	$61.57	$61.57	$42.47
2018-06-04	$61.24	$61.24	$61.24	$61.24	$42.24
2018-06-01	$60.56	$60.56	$60.56	$60.56	$41.77
2018-05-31	$59.82	$59.82	$59.82	$59.82	$41.26
2018-05-30	$60.00	$60.00	$60.00	$60.00	$41.39
2018-05-29	$59.22	$59.22	$59.22	$59.22	$40.85
2018-05-25	$59.74	$59.74	$59.74	$59.74	$41.21
2018-05-24	$60.00	$60.00	$60.00	$60.00	$41.39
2018-05-23	$60.21	$60.21	$60.21	$60.21	$41.53
2018-05-22	$59.84	$59.84	$59.84	$59.84	$41.28
2018-05-21	$60.11	$60.11	$60.11	$60.11	$41.46
2018-05-18	$59.94	$59.94	$59.94	$59.94	$41.34
2018-05-17	$59.83	$59.83	$59.83	$59.83	$41.27
2018-05-16	$59.83	$59.83	$59.83	$59.83	$41.27
2018-05-15	$59.76	$59.76	$59.76	$59.76	$41.22
2018-05-14	$59.98	$59.98	$59.98	$59.98	$41.37
2018-05-11	$60.36	$60.36	$60.36	$60.36	$41.63
2018-05-10	$60.21	$60.21	$60.21	$60.21	$41.53
2018-05-09	$59.72	$59.72	$59.72	$59.72	$41.19
2018-05-08	$59.18	$59.18	$59.18	$59.18	$40.82
2018-05-07	$59.03	$59.03	$59.03	$59.03	$40.72
2018-05-04	$58.95	$58.95	$58.95	$58.95	$40.66
2018-05-03	$58.60	$58.60	$58.60	$58.60	$40.42
2018-05-02	$58.35	$58.35	$58.35	$58.35	$40.25
2018-05-01	$58.51	$58.51	$58.51	$58.51	$40.36
2018-04-30	$58.21	$58.21	$58.21	$58.21	$40.15
2018-04-27	$57.89	$57.89	$57.89	$57.89	$39.93
2018-04-26	$58.13	$58.13	$58.13	$58.13	$40.10
2018-04-25	$56.76	$56.76	$56.76	$56.76	$39.15
2018-04-24	$57.02	$57.02	$57.02	$57.02	$39.33
2018-04-23	$57.83	$57.83	$57.83	$57.83	$39.89
2018-04-20	$57.97	$57.97	$57.97	$57.97	$39.99
2018-04-19	$58.41	$58.41	$58.41	$58.41	$40.29
2018-04-18	$58.68	$58.68	$58.68	$58.68	$40.47
2018-04-17	$58.64	$58.64	$58.64	$58.64	$40.45
2018-04-16	$57.65	$57.65	$57.65	$57.65	$39.76
2018-04-13	$57.12	$57.12	$57.12	$57.12	$39.40
2018-04-12	$57.38	$57.38	$57.38	$57.38	$39.58
2018-04-11	$56.74	$56.74	$56.74	$56.74	$39.14
2018-04-10	$58.04	$58.04	$58.04	$58.04	$39.40
2018-04-09	$57.04	$57.04	$57.04	$57.04	$38.72
2018-04-06	$56.70	$56.70	$56.70	$56.70	$38.49
2018-04-05	$58.16	$58.16	$58.16	$58.16	$39.48
2018-04-04	$57.59	$57.59	$57.59	$57.59	$39.10
2018-04-03	$57.22	$57.22	$57.22	$57.22	$38.85
2018-04-02	$56.92	$56.92	$56.92	$56.92	$38.64
2018-03-29	$57.95	$57.95	$57.95	$57.95	$39.34
2018-03-28	$56.95	$56.95	$56.95	$56.95	$38.66
2018-03-27	$57.39	$57.39	$57.39	$57.39	$38.96
2018-03-26	$58.72	$58.72	$58.72	$58.72	$39.86
2018-03-23	$57.11	$57.11	$57.11	$57.11	$38.77
2018-03-22	$58.43	$58.43	$58.43	$58.43	$39.67
2018-03-21	$60.11	$60.11	$60.11	$60.11	$40.81
2018-03-20	$60.39	$60.39	$60.39	$60.39	$41.00
2018-03-19	$59.89	$59.89	$59.89	$59.89	$40.66
2018-03-16	$60.45	$60.45	$60.45	$60.45	$41.04
2018-03-15	$60.28	$60.28	$60.28	$60.28	$40.92
2018-03-14	$60.16	$60.16	$60.16	$60.16	$40.84
2018-03-13	$60.18	$60.18	$60.18	$60.18	$40.86
2018-03-12	$60.55	$60.55	$60.55	$60.55	$41.11
2018-03-09	$60.58	$60.58	$60.58	$60.58	$41.13
2018-03-08	$59.54	$59.54	$59.54	$59.54	$40.42
2018-03-07	$59.39	$59.39	$59.39	$59.39	$40.32
2018-03-06	$59.01	$59.01	$59.01	$59.01	$40.06
2018-03-05	$59.06	$59.06	$59.06	$59.06	$40.10
2018-03-02	$58.44	$58.44	$58.44	$58.44	$39.67
2018-03-01	$57.95	$57.95	$57.95	$57.95	$39.34
2018-02-28	$58.69	$58.69	$58.69	$58.69	$39.84
2018-02-27	$58.94	$58.94	$58.94	$58.94	$40.01
2018-02-26	$59.52	$59.52	$59.52	$59.52	$40.41
2018-02-23	$59.22	$59.22	$59.22	$59.22	$40.20
2018-02-22	$58.09	$58.09	$58.09	$58.09	$39.44
2018-02-21	$57.99	$57.99	$57.99	$57.99	$39.37
2018-02-20	$58.35	$58.35	$58.35	$58.35	$39.61
2018-02-16	$58.42	$58.42	$58.42	$58.42	$39.66
2018-02-15	$58.20	$58.20	$58.20	$58.20	$39.51
2018-02-14	$57.54	$57.54	$57.54	$57.54	$39.06
2018-02-13	$56.66	$56.66	$56.66	$56.66	$38.47
2018-02-12	$56.55	$56.55	$56.55	$56.55	$38.39
2018-02-09	$55.64	$55.64	$55.64	$55.64	$37.77
2018-02-08	$54.66	$54.66	$54.66	$54.66	$37.11
2018-02-07	$56.69	$56.69	$56.69	$56.69	$38.49
2018-02-06	$56.57	$56.57	$56.57	$56.57	$38.40
2018-02-05	$55.69	$55.69	$55.69	$55.69	$37.81
2018-02-02	$57.73	$57.73	$57.73	$57.73	$39.19
2018-02-01	$59.11	$59.11	$59.11	$59.11	$40.13
2018-01-31	$59.19	$59.19	$59.19	$59.19	$40.18
2018-01-30	$58.89	$58.89	$58.89	$58.89	$39.98
2018-01-29	$59.37	$59.37	$59.37	$59.37	$40.31
2018-01-26	$59.93	$59.93	$59.93	$59.93	$40.69
2018-01-25	$59.31	$59.31	$59.31	$59.31	$40.27
2018-01-24	$59.03	$59.03	$59.03	$59.03	$40.08
2018-01-23	$59.06	$59.06	$59.06	$59.06	$40.10
2018-01-22	$58.88	$58.88	$58.88	$58.88	$39.97
2018-01-19	$58.54	$58.54	$58.54	$58.54	$39.74
2018-01-18	$58.34	$58.34	$58.34	$58.34	$39.61
2018-01-17	$58.06	$58.06	$58.06	$58.06	$39.42
2018-01-16	$57.30	$57.30	$57.30	$57.30	$38.90
2018-01-12	$57.52	$57.52	$57.52	$57.52	$39.05
2018-01-11	$57.27	$57.27	$57.27	$57.27	$38.88
2018-01-10	$56.94	$56.94	$56.94	$56.94	$38.66
2018-01-09	$56.91	$56.91	$56.91	$56.91	$38.64
2018-01-08	$56.84	$56.84	$56.84	$56.84	$38.59
2018-01-05	$56.63	$56.63	$56.63	$56.63	$38.45
2018-01-04	$55.90	$55.90	$55.90	$55.90	$37.95
2018-01-03	$55.32	$55.32	$55.32	$55.32	$37.56
2018-01-02	$54.60	$54.60	$54.60	$54.60	$37.07
2017-12-29	$54.48	$54.48	$54.48	$54.48	$36.99
2017-12-28	$54.68	$54.68	$54.68	$54.68	$37.12
2017-12-27	$54.56	$54.56	$54.56	$54.56	$37.04
2017-12-26	$54.48	$54.48	$54.48	$54.48	$36.99
2017-12-22	$54.48	$54.48	$54.48	$54.48	$36.99
2017-12-21	$54.54	$54.54	$54.54	$54.54	$37.03
2017-12-20	$54.56	$54.56	$54.56	$54.56	$37.04
2017-12-19	$54.58	$54.58	$54.58	$54.58	$37.05
2017-12-18	$54.82	$54.82	$54.82	$54.82	$37.22
2017-12-15	$54.64	$54.64	$54.64	$54.64	$37.09
2017-12-14	$55.44	$55.44	$55.44	$55.44	$36.74
2017-12-13	$55.53	$55.53	$55.53	$55.53	$36.80
2017-12-12	$55.63	$55.63	$55.63	$55.63	$36.87
2017-12-11	$55.44	$55.44	$55.44	$55.44	$36.74
2017-12-08	$55.27	$55.27	$55.27	$55.27	$36.63
2017-12-07	$54.97	$54.97	$54.97	$54.97	$36.43
2017-12-06	$54.49	$54.49	$54.49	$54.49	$36.11
2017-12-05	$54.09	$54.09	$54.09	$54.09	$35.85
2017-12-04	$53.92	$53.92	$53.92	$53.92	$35.73
2017-12-01	$54.92	$54.92	$54.92	$54.92	$36.40
2017-11-30	$55.44	$55.44	$55.44	$55.44	$36.74
2017-11-29	$54.77	$54.77	$54.77	$54.77	$36.30
2017-11-28	$55.93	$55.93	$55.93	$55.93	$37.07
2017-11-27	$55.55	$55.55	$55.55	$55.55	$36.81
2017-11-24	$55.62	$55.62	$55.62	$55.62	$36.86
2017-11-22	$55.17	$55.17	$55.17	$55.17	$36.56
2017-11-21	$55.41	$55.41	$55.41	$55.41	$36.72
2017-11-20	$54.88	$54.88	$54.88	$54.88	$36.37
2017-11-17	$54.81	$54.81	$54.81	$54.81	$36.32
2017-11-16	$55.09	$55.09	$55.09	$55.09	$36.51
2017-11-15	$54.30	$54.30	$54.30	$54.30	$35.99
2017-11-14	$54.79	$54.79	$54.79	$54.79	$36.31
2017-11-13	$54.58	$54.58	$54.58	$54.58	$36.17
2017-11-10	$54.56	$54.56	$54.56	$54.56	$36.16
2017-11-09	$54.56	$54.56	$54.56	$54.56	$36.16
2017-11-08	$54.76	$54.76	$54.76	$54.76	$36.29
2017-11-07	$54.41	$54.41	$54.41	$54.41	$36.06
2017-11-06	$54.56	$54.56	$54.56	$54.56	$36.16
2017-11-03	$54.29	$54.29	$54.29	$54.29	$35.98
2017-11-02	$54.20	$54.20	$54.20	$54.20	$35.92
2017-11-01	$53.91	$53.91	$53.91	$53.91	$35.73
2017-10-31	$53.97	$53.97	$53.97	$53.97	$35.77
2017-10-30	$53.84	$53.84	$53.84	$53.84	$35.68
2017-10-27	$53.95	$53.95	$53.95	$53.95	$35.75
2017-10-26	$53.66	$53.66	$53.66	$53.66	$35.56
2017-10-25	$53.53	$53.53	$53.53	$53.53	$35.48
2017-10-24	$53.37	$53.37	$53.37	$53.37	$35.37
2017-10-23	$53.37	$53.37	$53.37	$53.37	$35.37
2017-10-20	$53.53	$53.53	$53.53	$53.53	$35.48
2017-10-19	$53.00	$53.00	$53.00	$53.00	$35.12
2017-10-18	$52.99	$52.99	$52.99	$52.99	$35.12
2017-10-17	$52.63	$52.63	$52.63	$52.63	$34.88
2017-10-16	$52.81	$52.81	$52.81	$52.81	$35.00
2017-10-13	$53.04	$53.04	$53.04	$53.04	$35.15
2017-10-12	$52.84	$52.84	$52.84	$52.84	$35.02
2017-10-11	$52.71	$52.71	$52.71	$52.71	$34.93
2017-10-10	$52.53	$52.53	$52.53	$52.53	$34.81
2017-10-09	$52.42	$52.42	$52.42	$52.42	$34.74
2017-10-06	$52.21	$52.21	$52.21	$52.21	$34.60
2017-10-05	$52.07	$52.07	$52.07	$52.07	$34.51
2017-10-04	$51.66	$51.66	$51.66	$51.66	$34.24
2017-10-03	$51.68	$51.68	$51.68	$51.68	$34.25
2017-10-02	$51.55	$51.55	$51.55	$51.55	$34.16
2017-09-29	$51.40	$51.40	$51.40	$51.40	$34.06
2017-09-28	$51.15	$51.15	$51.15	$51.15	$33.90
2017-09-27	$51.00	$51.00	$51.00	$51.00	$33.80
2017-09-26	$50.76	$50.76	$50.76	$50.76	$33.64
2017-09-25	$50.86	$50.86	$50.86	$50.86	$33.71
2017-09-22	$51.53	$51.53	$51.53	$51.53	$34.15
2017-09-21	$51.28	$51.28	$51.28	$51.28	$33.98
2017-09-20	$51.30	$51.30	$51.30	$51.30	$34.00
2017-09-19	$51.28	$51.28	$51.28	$51.28	$33.98
2017-09-18	$51.11	$51.11	$51.11	$51.11	$33.87
2017-09-15	$50.89	$50.89	$50.89	$50.89	$33.73
2017-09-14	$50.92	$50.92	$50.92	$50.92	$33.75
2017-09-13	$51.03	$51.03	$51.03	$51.03	$33.82
2017-09-12	$51.39	$51.39	$51.39	$51.39	$34.06
2017-09-11	$51.17	$51.17	$51.17	$51.17	$33.91
2017-09-08	$50.34	$50.34	$50.34	$50.34	$33.36
2017-09-07	$50.45	$50.45	$50.45	$50.45	$33.43
2017-09-06	$50.02	$50.02	$50.02	$50.02	$33.15
2017-09-05	$49.94	$49.94	$49.94	$49.94	$33.10
2017-09-01	$50.22	$50.22	$50.22	$50.22	$33.28
2017-08-31	$50.15	$50.15	$50.15	$50.15	$33.24
2017-08-30	$49.88	$49.88	$49.88	$49.88	$33.06
2017-08-29	$49.73	$49.73	$49.73	$49.73	$32.96
2017-08-28	$49.67	$49.67	$49.67	$49.67	$32.92
2017-08-25	$49.49	$49.49	$49.49	$49.49	$32.80
2017-08-24	$49.51	$49.51	$49.51	$49.51	$32.81
2017-08-23	$49.51	$49.51	$49.51	$49.51	$32.81
2017-08-22	$49.75	$49.75	$49.75	$49.75	$32.97
2017-08-21	$49.27	$49.27	$49.27	$49.27	$32.65
2017-08-18	$49.14	$49.14	$49.14	$49.14	$32.57
2017-08-17	$49.11	$49.11	$49.11	$49.11	$32.55
2017-08-16	$49.94	$49.94	$49.94	$49.94	$33.10
2017-08-15	$49.62	$49.62	$49.62	$49.62	$32.88
2017-08-14	$49.47	$49.47	$49.47	$49.47	$32.78
2017-08-11	$48.65	$48.65	$48.65	$48.65	$32.24
2017-08-10	$48.72	$48.72	$48.72	$48.72	$32.29
2017-08-09	$49.35	$49.35	$49.35	$49.35	$32.71
2017-08-08	$49.28	$49.28	$49.28	$49.28	$32.66
2017-08-07	$49.37	$49.37	$49.37	$49.37	$32.72
2017-08-04	$49.51	$49.51	$49.51	$49.51	$32.81
2017-08-03	$49.40	$49.40	$49.40	$49.40	$32.74
2017-08-02	$49.52	$49.52	$49.52	$49.52	$32.82
2017-08-01	$49.45	$49.45	$49.45	$49.45	$32.77
2017-07-31	$49.45	$49.45	$49.45	$49.45	$32.77
2017-07-28	$49.41	$49.41	$49.41	$49.41	$32.75
2017-07-27	$49.58	$49.58	$49.58	$49.58	$32.86
2017-07-26	$49.83	$49.83	$49.83	$49.83	$33.02
2017-07-25	$49.50	$49.50	$49.50	$49.50	$32.80
2017-07-24	$49.45	$49.45	$49.45	$49.45	$32.77
2017-07-21	$49.32	$49.32	$49.32	$49.32	$32.69
2017-07-20	$49.15	$49.15	$49.15	$49.15	$32.57
2017-07-19	$49.19	$49.19	$49.19	$49.19	$32.60
2017-07-18	$49.01	$49.01	$49.01	$49.01	$32.48
2017-07-17	$48.73	$48.73	$48.73	$48.73	$32.29
2017-07-14	$48.77	$48.77	$48.77	$48.77	$32.32
2017-07-13	$48.47	$48.47	$48.47	$48.47	$32.12
2017-07-12	$48.38	$48.38	$48.38	$48.38	$32.06
2017-07-11	$47.87	$47.87	$47.87	$47.87	$31.72
2017-07-10	$47.69	$47.69	$47.69	$47.69	$31.61
2017-07-07	$47.47	$47.47	$47.47	$47.47	$31.46
2017-07-06	$47.00	$47.00	$47.00	$47.00	$31.15
2017-07-05	$47.47	$47.47	$47.47	$47.47	$31.46
2017-07-03	$47.21	$47.21	$47.21	$47.21	$31.29
2017-06-30	$47.34	$47.34	$47.34	$47.34	$31.37
2017-06-29	$47.38	$47.38	$47.38	$47.38	$31.40
2017-06-28	$48.06	$48.06	$48.06	$48.06	$31.85
2017-06-27	$47.41	$47.41	$47.41	$47.41	$31.42
2017-06-26	$47.80	$47.80	$47.80	$47.80	$31.68
2017-06-23	$47.87	$47.87	$47.87	$47.87	$31.72
2017-06-22	$47.49	$47.49	$47.49	$47.49	$31.47
2017-06-21	$47.62	$47.62	$47.62	$47.62	$31.56
2017-06-20	$47.41	$47.41	$47.41	$47.41	$31.42
2017-06-19	$47.67	$47.67	$47.67	$47.67	$31.59
2017-06-16	$47.29	$47.29	$47.29	$47.29	$31.34
2017-06-15	$47.42	$47.42	$47.42	$47.42	$31.43
2017-06-14	$47.53	$47.53	$47.53	$47.53	$31.50
2017-06-13	$47.54	$47.54	$47.54	$47.54	$31.51
2017-06-12	$47.11	$47.11	$47.11	$47.11	$31.22
2017-06-09	$47.35	$47.35	$47.35	$47.35	$31.38
2017-06-08	$47.84	$47.84	$47.84	$47.84	$31.70
2017-06-07	$47.82	$47.82	$47.82	$47.82	$31.69
2017-06-06	$47.81	$47.81	$47.81	$47.81	$31.68
2017-06-05	$48.05	$48.05	$48.05	$48.05	$31.84
2017-06-02	$47.96	$47.96	$47.96	$47.96	$31.78
2017-06-01	$47.89	$47.89	$47.89	$47.89	$31.74
2017-05-31	$47.52	$47.52	$47.52	$47.52	$31.49
2017-05-30	$47.34	$47.34	$47.34	$47.34	$31.37
2017-05-26	$47.40	$47.40	$47.40	$47.40	$31.41
2017-05-25	$47.46	$47.46	$47.46	$47.46	$31.45
2017-05-24	$47.08	$47.08	$47.08	$47.08	$31.20
2017-05-23	$46.63	$46.63	$46.63	$46.63	$30.90
2017-05-22	$46.71	$46.71	$46.71	$46.71	$30.96
2017-05-19	$46.19	$46.19	$46.19	$46.19	$30.61
2017-05-18	$45.81	$45.81	$45.81	$45.81	$30.36
2017-05-17	$45.74	$45.74	$45.74	$45.74	$30.31
2017-05-16	$46.56	$46.56	$46.56	$46.56	$30.86
2017-05-15	$46.57	$46.57	$46.57	$46.57	$30.86
2017-05-12	$46.19	$46.19	$46.19	$46.19	$30.61
2017-05-11	$46.16	$46.16	$46.16	$46.16	$30.59
2017-05-10	$46.33	$46.33	$46.33	$46.33	$30.70
2017-05-09	$46.25	$46.25	$46.25	$46.25	$30.65
2017-05-08	$46.19	$46.19	$46.19	$46.19	$30.61
2017-05-05	$46.16	$46.16	$46.16	$46.16	$30.59
2017-05-04	$46.01	$46.01	$46.01	$46.01	$30.49
2017-05-03	$45.67	$45.67	$45.67	$45.67	$30.27
2017-05-02	$45.90	$45.90	$45.90	$45.90	$30.42
2017-05-01	$45.71	$45.71	$45.71	$45.71	$30.29
2017-04-28	$45.59	$45.59	$45.59	$45.59	$30.21
2017-04-27	$45.80	$45.80	$45.80	$45.80	$30.35
2017-04-26	$45.60	$45.60	$45.60	$45.60	$30.22
2017-04-25	$45.52	$45.52	$45.52	$45.52	$30.17
2017-04-24	$45.30	$45.30	$45.30	$45.30	$30.02
2017-04-21	$44.94	$44.94	$44.94	$44.94	$29.78
2017-04-20	$44.96	$44.96	$44.96	$44.96	$29.80
2017-04-19	$44.33	$44.33	$44.33	$44.33	$29.38
2017-04-18	$44.27	$44.27	$44.27	$44.27	$29.34
2017-04-17	$44.33	$44.33	$44.33	$44.33	$29.38
2017-04-13	$43.89	$43.89	$43.89	$43.89	$29.09
2017-04-12	$44.04	$44.04	$44.04	$44.04	$29.19
2017-04-11	$44.52	$44.52	$44.52	$44.52	$29.27
2017-04-10	$44.64	$44.64	$44.64	$44.64	$29.35
2017-04-07	$44.59	$44.59	$44.59	$44.59	$29.31
2017-04-06	$44.60	$44.60	$44.60	$44.60	$29.32
2017-04-05	$44.46	$44.46	$44.46	$44.46	$29.23
2017-04-04	$44.47	$44.47	$44.47	$44.47	$29.23
2017-04-03	$44.65	$44.65	$44.65	$44.65	$29.35
2017-03-31	$44.97	$44.97	$44.97	$44.97	$29.56
2017-03-30	$44.98	$44.98	$44.98	$44.98	$29.57
2017-03-29	$44.92	$44.92	$44.92	$44.92	$29.53
2017-03-28	$44.94	$44.94	$44.94	$44.94	$29.54
2017-03-27	$44.70	$44.70	$44.70	$44.70	$29.38
2017-03-24	$44.72	$44.72	$44.72	$44.72	$29.40
2017-03-23	$44.67	$44.67	$44.67	$44.67	$29.37
2017-03-22	$44.75	$44.75	$44.75	$44.75	$29.42
2017-03-21	$44.51	$44.51	$44.51	$44.51	$29.26
2017-03-20	$45.08	$45.08	$45.08	$45.08	$29.63
2017-03-17	$45.29	$45.29	$45.29	$45.29	$29.77
2017-03-16	$45.30	$45.30	$45.30	$45.30	$29.78
2017-03-15	$45.22	$45.22	$45.22	$45.22	$29.73
2017-03-14	$44.99	$44.99	$44.99	$44.99	$29.58
2017-03-13	$45.20	$45.20	$45.20	$45.20	$29.71
2017-03-10	$45.07	$45.07	$45.07	$45.07	$29.63
2017-03-09	$44.85	$44.85	$44.85	$44.85	$29.48
2017-03-08	$44.90	$44.90	$44.90	$44.90	$29.52
2017-03-07	$44.89	$44.89	$44.89	$44.89	$29.51
2017-03-06	$45.05	$45.05	$45.05	$45.05	$29.61
2017-03-03	$45.18	$45.18	$45.18	$45.18	$29.70
2017-03-02	$45.16	$45.16	$45.16	$45.16	$29.69
2017-03-01	$45.39	$45.39	$45.39	$45.39	$29.84
2017-02-28	$44.84	$44.84	$44.84	$44.84	$29.48
2017-02-27	$45.08	$45.08	$45.08	$45.08	$29.63
2017-02-24	$45.12	$45.12	$45.12	$45.12	$29.66
2017-02-23	$44.87	$44.87	$44.87	$44.87	$29.50
2017-02-22	$44.73	$44.73	$44.73	$44.73	$29.40
2017-02-21	$44.66	$44.66	$44.66	$44.66	$29.36
2017-02-17	$44.38	$44.38	$44.38	$44.38	$29.17
2017-02-16	$44.33	$44.33	$44.33	$44.33	$29.14
2017-02-15	$44.25	$44.25	$44.25	$44.25	$29.09
2017-02-14	$43.95	$43.95	$43.95	$43.95	$28.89
2017-02-13	$43.83	$43.83	$43.83	$43.83	$28.81
2017-02-10	$43.66	$43.66	$43.66	$43.66	$28.70
2017-02-09	$43.66	$43.66	$43.66	$43.66	$28.70
2017-02-08	$43.06	$43.06	$43.06	$43.06	$28.31
2017-02-07	$42.85	$42.85	$42.85	$42.85	$28.17
2017-02-06	$42.83	$42.83	$42.83	$42.83	$28.16
2017-02-03	$42.99	$42.99	$42.99	$42.99	$28.26
2017-02-02	$42.20	$42.20	$42.20	$42.20	$27.74
2017-02-01	$42.23	$42.23	$42.23	$42.23	$27.76
2017-01-31	$42.44	$42.44	$42.44	$42.44	$27.90
2017-01-30	$42.81	$42.81	$42.81	$42.81	$28.14
2017-01-27	$43.22	$43.22	$43.22	$43.22	$28.41
2017-01-26	$43.25	$43.25	$43.25	$43.25	$28.43
2017-01-25	$43.72	$43.72	$43.72	$43.72	$28.74
2017-01-24	$43.38	$43.38	$43.38	$43.38	$28.52
2017-01-23	$43.01	$43.01	$43.01	$43.01	$28.27
2017-01-20	$43.19	$43.19	$43.19	$43.19	$28.39
2017-01-19	$43.05	$43.05	$43.05	$43.05	$28.30
2017-01-18	$43.12	$43.12	$43.12	$43.12	$28.35
2017-01-17	$42.99	$42.99	$42.99	$42.99	$28.26
2017-01-13	$43.22	$43.22	$43.22	$43.22	$28.41
2017-01-12	$43.08	$43.08	$43.08	$43.08	$28.32
2017-01-11	$43.13	$43.13	$43.13	$43.13	$28.35
2017-01-10	$42.98	$42.98	$42.98	$42.98	$28.25
2017-01-09	$43.09	$43.09	$43.09	$43.09	$28.33
2017-01-06	$43.23	$43.23	$43.23	$43.23	$28.42
2017-01-05	$42.76	$42.76	$42.76	$42.76	$28.11
2017-01-04	$42.77	$42.77	$42.77	$42.77	$28.12
2017-01-03	$42.23	$42.23	$42.23	$42.23	$27.76
2016-12-30	$41.91	$41.91	$41.91	$41.91	$27.55
2016-12-29	$42.08	$42.08	$42.08	$42.08	$27.66
2016-12-28	$41.94	$41.94	$41.94	$41.94	$27.57
2016-12-27	$42.30	$42.30	$42.30	$42.30	$27.81
2016-12-23	$42.15	$42.15	$42.15	$42.15	$27.71
2016-12-22	$41.99	$41.99	$41.99	$41.99	$27.60
2016-12-21	$42.14	$42.14	$42.14	$42.14	$27.70
2016-12-20	$42.34	$42.34	$42.34	$42.34	$27.83
2016-12-19	$42.20	$42.20	$42.20	$42.20	$27.74
2016-12-16	$42.04	$42.04	$42.04	$42.04	$27.64
2016-12-15	$42.41	$42.41	$42.41	$42.41	$27.79
2016-12-14	$42.26	$42.26	$42.26	$42.26	$27.69
2016-12-13	$42.47	$42.47	$42.47	$42.47	$27.83
2016-12-12	$42.23	$42.23	$42.23	$42.23	$27.67
2016-12-09	$42.50	$42.50	$42.50	$42.50	$27.85
2016-12-08	$42.60	$42.60	$42.60	$42.60	$27.92
2016-12-07	$42.27	$42.27	$42.27	$42.27	$27.70
2016-12-06	$41.44	$41.44	$41.44	$41.44	$27.16
2016-12-05	$41.32	$41.32	$41.32	$41.32	$27.08
2016-12-02	$40.73	$40.73	$40.73	$40.73	$26.69
2016-12-01	$40.81	$40.81	$40.81	$40.81	$26.74
2016-11-30	$41.63	$41.63	$41.63	$41.63	$27.28
2016-11-29	$42.21	$42.21	$42.21	$42.21	$27.66
2016-11-28	$42.34	$42.34	$42.34	$42.34	$27.75
2016-11-25	$42.46	$42.46	$42.46	$42.46	$27.82
2016-11-23	$42.24	$42.24	$42.24	$42.24	$27.68
2016-11-22	$42.21	$42.21	$42.21	$42.21	$27.66
2016-11-21	$42.23	$42.23	$42.23	$42.23	$27.67
2016-11-18	$41.80	$41.80	$41.80	$41.80	$27.39
2016-11-17	$41.66	$41.66	$41.66	$41.66	$27.30
2016-11-16	$41.17	$41.17	$41.17	$41.17	$26.98
2016-11-15	$40.68	$40.68	$40.68	$40.68	$26.66
2016-11-14	$40.53	$40.53	$40.53	$40.53	$26.56
2016-11-11	$41.23	$41.23	$41.23	$41.23	$27.02
2016-11-10	$40.87	$40.87	$40.87	$40.87	$26.78
2016-11-09	$40.91	$40.91	$40.91	$40.91	$26.81
2016-11-08	$41.00	$41.00	$41.00	$41.00	$26.87
2016-11-07	$40.89	$40.89	$40.89	$40.89	$26.80
2016-11-04	$40.06	$40.06	$40.06	$40.06	$26.25
2016-11-03	$40.15	$40.15	$40.15	$40.15	$26.31
2016-11-02	$40.32	$40.32	$40.32	$40.32	$26.42
2016-11-01	$40.70	$40.70	$40.70	$40.70	$26.67
2016-10-31	$40.93	$40.93	$40.93	$40.93	$26.82
2016-10-28	$40.97	$40.97	$40.97	$40.97	$26.85
2016-10-27	$40.75	$40.75	$40.75	$40.75	$26.70
2016-10-26	$40.92	$40.92	$40.92	$40.92	$26.82
2016-10-25	$41.06	$41.06	$41.06	$41.06	$26.91
2016-10-24	$41.39	$41.39	$41.39	$41.39	$27.12
2016-10-21	$40.88	$40.88	$40.88	$40.88	$26.79
2016-10-20	$40.83	$40.83	$40.83	$40.83	$26.76
2016-10-19	$41.20	$41.20	$41.20	$41.20	$27.00
2016-10-18	$40.90	$40.90	$40.90	$40.90	$26.80
2016-10-17	$40.73	$40.73	$40.73	$40.73	$26.69
2016-10-14	$40.90	$40.90	$40.90	$40.90	$26.80
2016-10-13	$40.85	$40.85	$40.85	$40.85	$26.77
2016-10-12	$41.00	$41.00	$41.00	$41.00	$26.87
2016-10-11	$40.90	$40.90	$40.90	$40.90	$26.80
2016-10-10	$41.48	$41.48	$41.48	$41.48	$27.18
2016-10-07	$41.26	$41.26	$41.26	$41.26	$27.04
2016-10-06	$41.82	$41.82	$41.82	$41.82	$27.40
2016-10-05	$41.80	$41.80	$41.80	$41.80	$27.39
2016-10-04	$41.52	$41.52	$41.52	$41.52	$27.21
2016-10-03	$41.78	$41.78	$41.78	$41.78	$27.38
2016-09-30	$41.69	$41.69	$41.69	$41.69	$27.32
2016-09-29	$41.78	$41.78	$41.78	$41.78	$27.38
2016-09-28	$41.97	$41.97	$41.97	$41.97	$27.50
2016-09-27	$41.74	$41.74	$41.74	$41.74	$27.35
2016-09-26	$41.41	$41.41	$41.41	$41.41	$27.14
2016-09-23	$41.74	$41.74	$41.74	$41.74	$27.35
2016-09-22	$42.04	$42.04	$42.04	$42.04	$27.55
2016-09-21	$41.68	$41.68	$41.68	$41.68	$27.31
2016-09-20	$41.25	$41.25	$41.25	$41.25	$27.03
2016-09-19	$41.26	$41.26	$41.26	$41.26	$27.04
2016-09-16	$41.00	$41.00	$41.00	$41.00	$26.87
2016-09-15	$41.31	$41.31	$41.31	$41.31	$27.07
2016-09-14	$40.89	$40.89	$40.89	$40.89	$26.80
2016-09-13	$41.07	$41.07	$41.07	$41.07	$26.91
2016-09-12	$41.65	$41.65	$41.65	$41.65	$27.29
2016-09-09	$40.95	$40.95	$40.95	$40.95	$26.83
2016-09-08	$41.95	$41.95	$41.95	$41.95	$27.49
2016-09-07	$42.13	$42.13	$42.13	$42.13	$27.61
2016-09-06	$41.90	$41.90	$41.90	$41.90	$27.46
2016-09-02	$41.77	$41.77	$41.77	$41.77	$27.37
2016-09-01	$41.45	$41.45	$41.45	$41.45	$27.16
2016-08-31	$41.15	$41.15	$41.15	$41.15	$26.97
2016-08-30	$41.18	$41.18	$41.18	$41.18	$26.99
2016-08-29	$41.04	$41.04	$41.04	$41.04	$26.89
2016-08-26	$41.04	$41.04	$41.04	$41.04	$26.89
2016-08-25	$40.93	$40.93	$40.93	$40.93	$26.82
2016-08-24	$40.86	$40.86	$40.86	$40.86	$26.78
2016-08-23	$41.12	$41.12	$41.12	$41.12	$26.95
2016-08-22	$40.82	$40.82	$40.82	$40.82	$26.75
2016-08-19	$40.60	$40.60	$40.60	$40.60	$26.61
2016-08-18	$40.63	$40.63	$40.63	$40.63	$26.63
2016-08-17	$40.68	$40.68	$40.68	$40.68	$26.66
2016-08-16	$40.84	$40.84	$40.84	$40.84	$26.76
2016-08-15	$41.17	$41.17	$41.17	$41.17	$26.98
2016-08-12	$41.13	$41.13	$41.13	$41.13	$26.95
2016-08-11	$41.17	$41.17	$41.17	$41.17	$26.98
2016-08-10	$41.00	$41.00	$41.00	$41.00	$26.87
2016-08-09	$41.11	$41.11	$41.11	$41.11	$26.94
2016-08-08	$41.15	$41.15	$41.15	$41.15	$26.97
2016-08-05	$41.33	$41.33	$41.33	$41.33	$27.08
2016-08-04	$40.86	$40.86	$40.86	$40.86	$26.78
2016-08-03	$40.69	$40.69	$40.69	$40.69	$26.66
2016-08-02	$40.66	$40.66	$40.66	$40.66	$26.64
2016-08-01	$41.29	$41.29	$41.29	$41.29	$27.06
2016-07-29	$41.18	$41.18	$41.18	$41.18	$26.99
2016-07-28	$41.45	$41.45	$41.45	$41.45	$27.16
2016-07-27	$41.39	$41.39	$41.39	$41.39	$27.12
2016-07-26	$41.47	$41.47	$41.47	$41.47	$27.18
2016-07-25	$41.21	$41.21	$41.21	$41.21	$27.01
2016-07-22	$41.24	$41.24	$41.24	$41.24	$27.02
2016-07-21	$41.06	$41.06	$41.06	$41.06	$26.91
2016-07-20	$41.21	$41.21	$41.21	$41.21	$27.01
2016-07-19	$40.66	$40.66	$40.66	$40.66	$26.64
2016-07-18	$40.62	$40.62	$40.62	$40.62	$26.62
2016-07-15	$40.64	$40.64	$40.64	$40.64	$26.63
2016-07-14	$40.87	$40.87	$40.87	$40.87	$26.78
2016-07-13	$40.65	$40.65	$40.65	$40.65	$26.64
2016-07-12	$40.60	$40.60	$40.60	$40.60	$26.61
2016-07-11	$40.12	$40.12	$40.12	$40.12	$26.29
2016-07-08	$39.82	$39.82	$39.82	$39.82	$26.09
2016-07-07	$38.99	$38.99	$38.99	$38.99	$25.55
2016-07-06	$38.87	$38.87	$38.87	$38.87	$25.47
2016-07-05	$38.97	$38.97	$38.97	$38.97	$25.54
2016-07-01	$39.21	$39.21	$39.21	$39.21	$25.69
2016-06-30	$39.15	$39.15	$39.15	$39.15	$25.66
2016-06-29	$39.17	$39.17	$39.17	$39.17	$25.67
2016-06-28	$38.39	$38.39	$38.39	$38.39	$25.16
2016-06-27	$37.62	$37.62	$37.62	$37.62	$24.65
2016-06-24	$38.94	$38.94	$38.94	$38.94	$25.52
2016-06-23	$41.06	$41.06	$41.06	$41.06	$26.91
2016-06-22	$40.45	$40.45	$40.45	$40.45	$26.51
2016-06-21	$40.61	$40.61	$40.61	$40.61	$26.61
2016-06-20	$40.64	$40.64	$40.64	$40.64	$26.63
2016-06-17	$40.14	$40.14	$40.14	$40.14	$26.30
2016-06-16	$40.44	$40.44	$40.44	$40.44	$26.50
2016-06-15	$40.40	$40.40	$40.40	$40.40	$26.47
2016-06-14	$40.59	$40.59	$40.59	$40.59	$26.60
2016-06-13	$40.54	$40.54	$40.54	$40.54	$26.57
2016-06-10	$41.01	$41.01	$41.01	$41.01	$26.87
2016-06-09	$41.65	$41.65	$41.65	$41.65	$27.29
2016-06-08	$41.91	$41.91	$41.91	$41.91	$27.46
2016-06-07	$41.82	$41.82	$41.82	$41.82	$27.40
2016-06-06	$41.84	$41.84	$41.84	$41.84	$27.42
2016-06-03	$41.56	$41.56	$41.56	$41.56	$27.23
2016-06-02	$41.82	$41.82	$41.82	$41.82	$27.40
2016-06-01	$41.54	$41.54	$41.54	$41.54	$27.22
2016-05-31	$41.40	$41.40	$41.40	$41.40	$27.13
2016-05-27	$41.44	$41.44	$41.44	$41.44	$27.16
2016-05-26	$41.07	$41.07	$41.07	$41.07	$26.91
2016-05-25	$41.08	$41.08	$41.08	$41.08	$26.92
2016-05-24	$41.03	$41.03	$41.03	$41.03	$26.89
2016-05-23	$40.12	$40.12	$40.12	$40.12	$26.29
2016-05-20	$40.28	$40.28	$40.28	$40.28	$26.40
2016-05-19	$39.83	$39.83	$39.83	$39.83	$26.10
2016-05-18	$40.17	$40.17	$40.17	$40.17	$26.32
2016-05-17	$39.95	$39.95	$39.95	$39.95	$26.18
2016-05-16	$40.37	$40.37	$40.37	$40.37	$26.45
2016-05-13	$40.07	$40.07	$40.07	$40.07	$26.26
2016-05-12	$40.31	$40.31	$40.31	$40.31	$26.42
2016-05-11	$40.40	$40.40	$40.40	$40.40	$26.47
2016-05-10	$40.79	$40.79	$40.79	$40.79	$26.73
2016-05-09	$40.24	$40.24	$40.24	$40.24	$26.37
2016-05-06	$40.16	$40.16	$40.16	$40.16	$26.32
2016-05-05	$39.71	$39.71	$39.71	$39.71	$26.02
2016-05-04	$39.60	$39.60	$39.60	$39.60	$25.95
2016-05-03	$39.78	$39.78	$39.78	$39.78	$26.07
2016-05-02	$40.24	$40.24	$40.24	$40.24	$26.37
2016-04-29	$39.93	$39.93	$39.93	$39.93	$26.17
2016-04-28	$40.19	$40.19	$40.19	$40.19	$26.34
2016-04-27	$40.64	$40.64	$40.64	$40.64	$26.63
2016-04-26	$40.41	$40.41	$40.41	$40.41	$26.48
2016-04-25	$40.27	$40.27	$40.27	$40.27	$26.39
2016-04-22	$40.50	$40.50	$40.50	$40.50	$26.54
2016-04-21	$40.57	$40.57	$40.57	$40.57	$26.59
2016-04-20	$40.88	$40.88	$40.88	$40.88	$26.79
2016-04-19	$40.65	$40.65	$40.65	$40.65	$26.64
2016-04-18	$40.92	$40.92	$40.92	$40.92	$26.82
2016-04-15	$40.51	$40.51	$40.51	$40.51	$26.55
2016-04-14	$40.50	$40.50	$40.50	$40.50	$26.54
2016-04-13	$40.43	$40.43	$40.43	$40.43	$26.49
2016-04-12	$39.63	$39.63	$39.63	$39.63	$25.97
2016-04-11	$39.55	$39.55	$39.55	$39.55	$25.92
2016-04-08	$39.78	$39.78	$39.78	$39.78	$26.07
2016-04-07	$39.59	$39.59	$39.59	$39.59	$25.94
2016-04-06	$40.14	$40.14	$40.14	$40.14	$26.30
2016-04-05	$39.69	$39.69	$39.69	$39.69	$26.01
2016-04-04	$40.20	$40.20	$40.20	$40.20	$26.34
2016-04-01	$40.46	$40.46	$40.46	$40.46	$26.51
2016-03-31	$40.02	$40.02	$40.02	$40.02	$26.23
2016-03-30	$39.80	$39.80	$39.80	$39.80	$26.08
2016-03-29	$39.57	$39.57	$39.57	$39.57	$25.93
2016-03-28	$38.80	$38.80	$38.80	$38.80	$25.43
2016-03-24	$38.83	$38.83	$38.83	$38.83	$25.45
2016-03-23	$38.66	$38.66	$38.66	$38.66	$25.33
2016-03-22	$38.74	$38.74	$38.74	$38.74	$25.39
2016-03-21	$38.90	$38.90	$38.90	$38.90	$25.49
2016-03-18	$38.78	$38.78	$38.78	$38.78	$25.41
2016-03-17	$38.56	$38.56	$38.56	$38.56	$25.27
2016-03-16	$38.25	$38.25	$38.25	$38.25	$25.07
2016-03-15	$37.97	$37.97	$37.97	$37.97	$24.88
2016-03-14	$38.14	$38.14	$38.14	$38.14	$24.99
2016-03-11	$38.04	$38.04	$38.04	$38.04	$24.93
2016-03-10	$37.30	$37.30	$37.30	$37.30	$24.44
2016-03-09	$37.54	$37.54	$37.54	$37.54	$24.60
2016-03-08	$37.40	$37.40	$37.40	$37.40	$24.51
2016-03-07	$38.11	$38.11	$38.11	$38.11	$24.97
2016-03-04	$38.32	$38.32	$38.32	$38.32	$25.11
2016-03-03	$38.29	$38.29	$38.29	$38.29	$25.09
2016-03-02	$38.14	$38.14	$38.14	$38.14	$24.99
2016-03-01	$38.12	$38.12	$38.12	$38.12	$24.98
2016-02-29	$37.16	$37.16	$37.16	$37.16	$24.35
2016-02-26	$37.31	$37.31	$37.31	$37.31	$24.45
2016-02-25	$37.29	$37.29	$37.29	$37.29	$24.44
2016-02-24	$36.84	$36.84	$36.84	$36.84	$24.14
2016-02-23	$36.66	$36.66	$36.66	$36.66	$24.02
2016-02-22	$37.03	$37.03	$37.03	$37.03	$24.27
2016-02-19	$36.50	$36.50	$36.50	$36.50	$23.92
2016-02-18	$36.21	$36.21	$36.21	$36.21	$23.73
2016-02-17	$36.19	$36.19	$36.19	$36.19	$23.72
2016-02-16	$35.51	$35.51	$35.51	$35.51	$23.27
2016-02-12	$34.80	$34.80	$34.80	$34.80	$22.80
2016-02-11	$34.03	$34.03	$34.03	$34.03	$22.30
2016-02-10	$34.38	$34.38	$34.38	$34.38	$22.53
2016-02-09	$34.05	$34.05	$34.05	$34.05	$22.31
2016-02-08	$34.33	$34.33	$34.33	$34.33	$22.50
2016-02-05	$35.71	$35.71	$35.71	$35.71	$23.40
2016-02-04	$37.02	$37.02	$37.02	$37.02	$24.26
2016-02-03	$37.08	$37.08	$37.08	$37.08	$24.30
2016-02-02	$36.90	$36.90	$36.90	$36.90	$24.18
2016-02-01	$37.77	$37.77	$37.77	$37.77	$24.75
2016-01-29	$37.66	$37.66	$37.66	$37.66	$24.68
2016-01-28	$36.09	$36.09	$36.09	$36.09	$23.65
2016-01-27	$36.37	$36.37	$36.37	$36.37	$23.83
2016-01-26	$37.07	$37.07	$37.07	$37.07	$24.29
2016-01-25	$36.75	$36.75	$36.75	$36.75	$24.08
2016-01-22	$37.23	$37.23	$37.23	$37.23	$24.40
2016-01-21	$36.50	$36.50	$36.50	$36.50	$23.92
2016-01-20	$36.37	$36.37	$36.37	$36.37	$23.83
2016-01-19	$36.81	$36.81	$36.81	$36.81	$24.12
2016-01-15	$36.94	$36.94	$36.94	$36.94	$24.21
2016-01-14	$37.72	$37.72	$37.72	$37.72	$24.72
2016-01-13	$37.02	$37.02	$37.02	$37.02	$24.26
2016-01-12	$37.94	$37.94	$37.94	$37.94	$24.86
2016-01-11	$37.54	$37.54	$37.54	$37.54	$24.60
2016-01-08	$37.39	$37.39	$37.39	$37.39	$24.50
2016-01-07	$37.88	$37.88	$37.88	$37.88	$24.82
2016-01-06	$38.69	$38.69	$38.69	$38.69	$25.35
2016-01-05	$39.06	$39.06	$39.06	$39.06	$25.60
2016-01-04	$39.02	$39.02	$39.02	$39.02	$25.57
2015-12-31	$39.97	$39.97	$39.97	$39.97	$26.19
2015-12-30	$40.40	$40.40	$40.40	$40.40	$26.47
2015-12-29	$40.71	$40.71	$40.71	$40.71	$26.68
2015-12-28	$40.28	$40.28	$40.28	$40.28	$26.40
2015-12-24	$40.42	$40.42	$40.42	$40.42	$26.49
2015-12-23	$40.43	$40.43	$40.43	$40.43	$26.49
2015-12-22	$40.03	$40.03	$40.03	$40.03	$26.23
2015-12-21	$39.73	$39.73	$39.73	$39.73	$26.04
2015-12-18	$39.43	$39.43	$39.43	$39.43	$25.84
2015-12-17	$40.61	$40.61	$40.61	$40.61	$26.37
2015-12-16	$41.39	$41.39	$41.39	$41.39	$26.88
2015-12-15	$40.91	$40.91	$40.91	$40.91	$26.57
2015-12-14	$40.29	$40.29	$40.29	$40.29	$26.17
2015-12-11	$40.01	$40.01	$40.01	$40.01	$25.98
2015-12-10	$41.05	$41.05	$41.05	$41.05	$26.66
2015-12-09	$40.85	$40.85	$40.85	$40.85	$26.53
2015-12-08	$41.36	$41.36	$41.36	$41.36	$26.86
2015-12-07	$41.39	$41.39	$41.39	$41.39	$26.88
2015-12-04	$41.84	$41.84	$41.84	$41.84	$27.17
2015-12-03	$41.04	$41.04	$41.04	$41.04	$26.65
2015-12-02	$41.65	$41.65	$41.65	$41.65	$27.05
2015-12-01	$41.98	$41.98	$41.98	$41.98	$27.26
2015-11-30	$41.76	$41.76	$41.76	$41.76	$27.12
2015-11-27	$41.88	$41.88	$41.88	$41.88	$27.20
2015-11-25	$41.79	$41.79	$41.79	$41.79	$27.14
2015-11-24	$41.63	$41.63	$41.63	$41.63	$27.04
2015-11-23	$41.80	$41.80	$41.80	$41.80	$27.15
2015-11-20	$41.91	$41.91	$41.91	$41.91	$27.22
2015-11-19	$41.71	$41.71	$41.71	$41.71	$27.09
2015-11-18	$41.76	$41.76	$41.76	$41.76	$27.12
2015-11-17	$41.20	$41.20	$41.20	$41.20	$26.76
2015-11-16	$41.24	$41.24	$41.24	$41.24	$26.78
2015-11-13	$40.78	$40.78	$40.78	$40.78	$26.48
2015-11-12	$41.35	$41.35	$41.35	$41.35	$26.86
2015-11-11	$41.91	$41.91	$41.91	$41.91	$27.22
2015-11-10	$41.95	$41.95	$41.95	$41.95	$27.24
2015-11-09	$41.71	$41.71	$41.71	$41.71	$27.09
2015-11-06	$42.08	$42.08	$42.08	$42.08	$27.33
2015-11-05	$41.86	$41.86	$41.86	$41.86	$27.19
2015-11-04	$41.77	$41.77	$41.77	$41.77	$27.13
2015-11-03	$41.82	$41.82	$41.82	$41.82	$27.16
2015-11-02	$41.63	$41.63	$41.63	$41.63	$27.04
2015-10-30	$41.68	$41.68	$41.68	$41.68	$27.07
2015-10-29	$41.91	$41.91	$41.91	$41.91	$27.22
2015-10-28	$42.09	$42.09	$42.09	$42.09	$27.34
2015-10-27	$41.25	$41.25	$41.25	$41.25	$26.79
2015-10-26	$41.72	$41.72	$41.72	$41.72	$27.10
2015-10-23	$41.77	$41.77	$41.77	$41.77	$27.13
2015-10-22	$41.34	$41.34	$41.34	$41.34	$26.85
2015-10-21	$40.43	$40.43	$40.43	$40.43	$26.26
2015-10-20	$40.92	$40.92	$40.92	$40.92	$26.58
2015-10-19	$41.17	$41.17	$41.17	$41.17	$26.74
2015-10-16	$40.98	$40.98	$40.98	$40.98	$26.61
2015-10-15	$40.84	$40.84	$40.84	$40.84	$26.52
2015-10-14	$40.25	$40.25	$40.25	$40.25	$26.14
2015-10-13	$40.51	$40.51	$40.51	$40.51	$26.31
2015-10-12	$40.83	$40.83	$40.83	$40.83	$26.52
2015-10-09	$40.76	$40.76	$40.76	$40.76	$26.47
2015-10-08	$40.63	$40.63	$40.63	$40.63	$26.39
2015-10-07	$40.27	$40.27	$40.27	$40.27	$26.15
2015-10-06	$39.68	$39.68	$39.68	$39.68	$25.77
2015-10-05	$39.80	$39.80	$39.80	$39.80	$25.85
2015-10-02	$38.92	$38.92	$38.92	$38.92	$25.28
2015-10-01	$38.41	$38.41	$38.41	$38.41	$24.95
2015-09-30	$38.32	$38.32	$38.32	$38.32	$24.89
2015-09-29	$37.63	$37.63	$37.63	$37.63	$24.44
2015-09-28	$37.60	$37.60	$37.60	$37.60	$24.42
2015-09-25	$38.74	$38.74	$38.74	$38.74	$25.16
2015-09-24	$38.70	$38.70	$38.70	$38.70	$25.13
2015-09-23	$39.00	$39.00	$39.00	$39.00	$25.33
2015-09-22	$38.84	$38.84	$38.84	$38.84	$25.23
2015-09-21	$39.34	$39.34	$39.34	$39.34	$25.55
2015-09-18	$38.97	$38.97	$38.97	$38.97	$25.31
2015-09-17	$39.54	$39.54	$39.54	$39.54	$25.68
2015-09-16	$39.53	$39.53	$39.53	$39.53	$25.67
2015-09-15	$39.37	$39.37	$39.37	$39.37	$25.57
2015-09-14	$38.90	$38.90	$38.90	$38.90	$25.26
2015-09-11	$39.18	$39.18	$39.18	$39.18	$25.45
2015-09-10	$38.92	$38.92	$38.92	$38.92	$25.28
2015-09-09	$38.74	$38.74	$38.74	$38.74	$25.16
2015-09-08	$39.29	$39.29	$39.29	$39.29	$25.52
2015-09-04	$38.32	$38.32	$38.32	$38.32	$24.89
2015-09-03	$38.91	$38.91	$38.91	$38.91	$25.27
2015-09-02	$38.60	$38.60	$38.60	$38.60	$25.07
2015-09-01	$37.99	$37.99	$37.99	$37.99	$24.67
2015-08-31	$39.04	$39.04	$39.04	$39.04	$25.35
2015-08-28	$39.50	$39.50	$39.50	$39.50	$25.65
2015-08-27	$39.48	$39.48	$39.48	$39.48	$25.64
2015-08-26	$38.69	$38.69	$38.69	$38.69	$25.13
2015-08-25	$37.22	$37.22	$37.22	$37.22	$24.17
2015-08-24	$37.58	$37.58	$37.58	$37.58	$24.41
2015-08-21	$38.97	$38.97	$38.97	$38.97	$25.31
2015-08-20	$40.14	$40.14	$40.14	$40.14	$26.07
2015-08-19	$40.69	$40.69	$40.69	$40.69	$26.43
2015-08-18	$41.02	$41.02	$41.02	$41.02	$26.64
2015-08-17	$41.14	$41.14	$41.14	$41.14	$26.72
2015-08-14	$40.93	$40.93	$40.93	$40.93	$26.58
2015-08-13	$40.75	$40.75	$40.75	$40.75	$26.47
2015-08-12	$40.72	$40.72	$40.72	$40.72	$26.45
2015-08-11	$40.66	$40.66	$40.66	$40.66	$26.41
2015-08-10	$41.03	$41.03	$41.03	$41.03	$26.65
2015-08-07	$40.70	$40.70	$40.70	$40.70	$26.43
2015-08-06	$40.58	$40.58	$40.58	$40.58	$26.36