FIERA CAPITAL EQUITY ALLOCATION FUND BEL AIR ADVISOR CLASS (FCEAX) Exchange: NMFQS
Data as of Oct. 8, 2025
$8.10 ($0.00) 0.00%
FIERA CAPITAL EQUITY ALLOCATION FUND BEL AIR ADVISOR CLASS - Daily Information
Click for more stock information on FIERA CAPITAL EQUITY ALLOCATION FUND BEL AIR ADVISOR CLASS.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $8.10 |
| Previous Close | $8.10 |
| High | $8.10 |
| Low | $8.10 |
| Adjusted Open | $8.10 |
| Previous Adjusted Close | $8.10 |
| Adjusted High | $8.10 |
| Adjusted Low | $8.10 |
Invest in FIERA CAPITAL EQUITY ALLOCATION FUND BEL AIR ADVISOR CLASS (FCEAX)
Historical Stock Data for FIERA CAPITAL EQUITY ALLOCATION FUND BEL AIR ADVISOR CLASS (FCEAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-05-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-03-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-03-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2020-03-27 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2020-03-26 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2020-03-25 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-03-24 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2020-03-23 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2020-03-20 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2020-03-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-03-18 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2020-03-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-03-16 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-03-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-03-12 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2020-03-11 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-03-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-03-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-03-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2020-03-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-03-04 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-03-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2020-02-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2020-02-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2020-02-26 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2020-02-25 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2020-02-24 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2020-02-21 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2020-02-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-02-19 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2020-02-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-02-14 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2020-02-13 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2020-02-12 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2020-02-11 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2020-02-10 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2020-02-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2020-02-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-05 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2020-02-04 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2020-02-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2020-01-31 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2020-01-30 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-01-29 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2020-01-28 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2020-01-27 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2020-01-24 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-01-23 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2020-01-22 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2020-01-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2020-01-17 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2020-01-16 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2020-01-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2020-01-14 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2020-01-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2020-01-10 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2020-01-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2020-01-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-01-07 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2020-01-06 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2020-01-03 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2020-01-02 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2019-12-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2019-12-30 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2019-12-27 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2019-12-26 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2019-12-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2019-12-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2019-12-20 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2019-12-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.25 | 0 |
| 2019-12-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.21 | 0 |
| 2019-12-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.20 | 0 |
| 2019-12-16 | $11.34 | $11.34 | $11.34 | $11.34 | $11.19 | 0 |
| 2019-12-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.10 | 0 |
| 2019-12-12 | $11.23 | $11.23 | $11.23 | $11.23 | $11.08 | 0 |
| 2019-12-11 | $11.14 | $11.14 | $11.14 | $11.14 | $10.99 | 0 |
| 2019-12-10 | $11.09 | $11.09 | $11.09 | $11.09 | $10.94 | 0 |
| 2019-12-09 | $11.09 | $11.09 | $11.09 | $11.09 | $10.94 | 0 |
| 2019-12-06 | $11.04 | $11.04 | $11.04 | $11.04 | $10.89 | 0 |
| 2019-12-05 | $11.04 | $11.04 | $11.04 | $11.04 | $10.89 | 0 |
| 2019-12-04 | $11.02 | $11.02 | $11.02 | $11.02 | $10.87 | 0 |
| 2019-12-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.78 | 0 |
| 2019-12-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.82 | 0 |
| 2019-11-29 | $11.04 | $11.04 | $11.04 | $11.04 | $10.89 | 0 |
| 2019-11-27 | $11.11 | $11.11 | $11.11 | $11.11 | $10.96 | 0 |
| 2019-11-26 | $11.05 | $11.05 | $11.05 | $11.05 | $10.90 | 0 |
| 2019-11-25 | $11.05 | $11.05 | $11.05 | $11.05 | $10.90 | 0 |
| 2019-11-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.75 | 0 |
| 2019-11-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.74 | 0 |
| 2019-11-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.75 | 0 |
| 2019-11-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.79 | 0 |
| 2019-11-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.75 | 0 |
| 2019-11-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.75 | 0 |
| 2019-11-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.67 | 0 |
| 2019-11-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.67 | 0 |
| 2019-11-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.69 | 0 |
| 2019-11-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.70 | 0 |
| 2019-11-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.73 | 0 |
| 2019-11-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.73 | 0 |
| 2019-11-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.68 | 0 |
| 2019-11-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.70 | 0 |
| 2019-11-04 | $10.87 | $10.87 | $10.87 | $10.87 | $10.72 | 0 |
| 2019-11-01 | $10.82 | $10.82 | $10.82 | $10.82 | $10.67 | 0 |
| 2019-10-31 | $10.69 | $10.69 | $10.69 | $10.69 | $10.55 | 0 |
| 2019-10-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.57 | 0 |
| 2019-10-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.56 | 0 |
| 2019-10-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.56 | 0 |
| 2019-10-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.48 | 0 |
| 2019-10-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.43 | 0 |
| 2019-10-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.42 | 0 |
| 2019-10-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.40 | 0 |
| 2019-10-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.43 | 0 |
| 2019-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.36 | 0 |
| 2019-10-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.40 | 0 |
| 2019-10-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.35 | 0 |
| 2019-10-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.35 | 0 |
| 2019-10-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.24 | 0 |
| 2019-10-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.27 | 0 |
| 2019-10-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.14 | 0 |
| 2019-10-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.06 | 0 |
| 2019-10-08 | $10.12 | $10.12 | $10.12 | $10.12 | $9.98 | 0 |
| 2019-10-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.12 | 0 |
| 2019-10-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.16 | 0 |
| 2019-10-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.07 | 0 |
| 2019-10-02 | $10.12 | $10.12 | $10.12 | $10.12 | $9.98 | 0 |
| 2019-10-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.10 | 0 |
| 2019-09-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.22 | 0 |
| 2019-09-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.18 | 0 |
| 2019-09-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.27 | 0 |
| 2019-09-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.27 | 0 |
| 2019-09-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.27 | 0 |
| 2019-09-23 | $10.53 | $10.53 | $10.53 | $10.53 | $10.39 | 0 |
| 2019-09-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.38 | 0 |
| 2019-09-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.37 | 0 |
| 2019-09-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.38 | 0 |
| 2019-09-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.41 | 0 |
| 2019-09-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.41 | 0 |
| 2019-09-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.43 | 0 |
| 2019-09-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.41 | 0 |
| 2019-09-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.39 | 0 |
| 2019-09-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.30 | 0 |
| 2019-09-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.28 | 0 |
| 2019-09-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.27 | 0 |
| 2019-09-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.25 | 0 |
| 2019-09-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.13 | 0 |
| 2019-09-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.01 | 0 |
| 2019-08-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.09 | 0 |
| 2019-08-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.08 | 0 |
| 2019-08-28 | $10.11 | $10.11 | $10.11 | $10.11 | $9.97 | 0 |
| 2019-08-27 | $10.07 | $10.07 | $10.07 | $10.07 | $9.93 | 0 |
| 2019-08-26 | $10.09 | $10.09 | $10.09 | $10.09 | $9.95 | 0 |
| 2019-08-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.85 | 0 |
| 2019-08-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.04 | 0 |
| 2019-08-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.10 | 0 |
| 2019-08-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.03 | 0 |
| 2019-08-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.09 | 0 |
| 2019-08-16 | $10.13 | $10.13 | $10.13 | $10.13 | $9.99 | 0 |
| 2019-08-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
| 2019-08-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.82 | 0 |
| 2019-08-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.09 | 0 |
| 2019-08-12 | $10.10 | $10.10 | $10.10 | $10.10 | $9.96 | 0 |
| 2019-08-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.07 | 0 |
| 2019-08-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.16 | 0 |
| 2019-08-07 | $10.12 | $10.12 | $10.12 | $10.12 | $9.98 | 0 |
| 2019-08-06 | $10.11 | $10.11 | $10.11 | $10.11 | $9.97 | 0 |
| 2019-08-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.84 | 0 |
| 2019-08-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.16 | 0 |
| 2019-08-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.27 | 0 |
| 2019-07-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.37 | 0 |
| 2019-07-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.46 | 0 |
| 2019-07-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.49 | 0 |
| 2019-07-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.52 | 0 |
| 2019-07-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.45 | 0 |
| 2019-07-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.53 | 0 |
| 2019-07-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.48 | 0 |
| 2019-07-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.42 | 0 |
| 2019-07-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.42 | 0 |
| 2019-07-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.49 | 0 |
| 2019-07-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.46 | 0 |
| 2019-07-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.50 | 0 |
| 2019-07-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.54 | 0 |
| 2019-07-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.52 | 0 |
| 2019-07-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.50 | 0 |
| 2019-07-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.51 | 0 |
| 2019-07-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.46 | 0 |
| 2019-07-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.46 | 0 |
| 2019-07-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.54 | 0 |
| 2019-07-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.59 | 0 |
| 2019-07-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.54 | 0 |
| 2019-07-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.53 | 0 |
| 2019-06-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.43 | 0 |
| 2019-06-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.38 | 0 |
| 2019-06-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.30 | 0 |
| 2019-06-25 | $10.43 | $10.43 | $10.43 | $10.43 | $10.29 | 0 |
| 2019-06-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.41 | 0 |
| 2019-06-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.41 | 0 |
| 2019-06-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.45 | 0 |
| 2019-06-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2019-06-18 | $10.43 | $10.43 | $10.43 | $10.43 | $10.29 | 0 |
| 2019-06-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.15 | 0 |
| 2019-06-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.11 | 0 |
| 2019-06-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.19 | 0 |
| 2019-06-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.14 | 0 |
| 2019-06-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 0 |
| 2019-06-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.17 | 0 |
| 2019-06-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.13 | 0 |
| 2019-06-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.02 | 0 |
| 2019-06-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.00 | 0 |
| 2019-06-04 | $10.13 | $10.13 | $10.13 | $10.13 | $9.99 | 0 |
| 2019-06-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.84 | 0 |
| 2019-05-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
| 2019-05-30 | $10.05 | $10.05 | $10.05 | $10.05 | $9.91 | 0 |
| 2019-05-29 | $10.03 | $10.03 | $10.03 | $10.03 | $9.89 | 0 |
| 2019-05-28 | $10.08 | $10.08 | $10.08 | $10.08 | $9.94 | 0 |
| 2019-05-24 | $10.13 | $10.13 | $10.13 | $10.13 | $9.99 | 0 |
| 2019-05-23 | $10.09 | $10.09 | $10.09 | $10.09 | $9.95 | 0 |
| 2019-05-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.09 | 0 |
| 2019-05-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.13 | 0 |
| 2019-05-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.03 | 0 |
| 2019-05-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.10 | 0 |
| 2019-05-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.21 | 0 |
| 2019-05-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.15 | 0 |
| 2019-05-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.09 | 0 |
| 2019-05-13 | $10.11 | $10.11 | $10.11 | $10.11 | $9.97 | 0 |
| 2019-05-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.26 | 0 |
| 2019-05-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.23 | 0 |
| 2019-05-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.29 | 0 |
| 2019-05-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.31 | 0 |
| 2019-05-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.51 | 0 |
| 2019-05-03 | $10.73 | $10.73 | $10.73 | $10.73 | $10.58 | 0 |
| 2019-05-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.46 | 0 |
| 2019-05-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.47 | 0 |
| 2019-04-30 | $10.69 | $10.69 | $10.69 | $10.69 | $10.55 | 0 |
| 2019-04-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.56 | 0 |
| 2019-04-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.56 | 0 |
| 2019-04-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.51 | 0 |
| 2019-04-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.53 | 0 |
| 2019-04-23 | $10.73 | $10.73 | $10.73 | $10.73 | $10.58 | 0 |
| 2019-04-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.51 | 0 |
| 2019-04-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.52 | 0 |
| 2019-04-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.52 | 0 |
| 2019-04-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.56 | 0 |
| 2019-04-15 | $10.69 | $10.69 | $10.69 | $10.69 | $10.55 | 0 |
| 2019-04-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.57 | 0 |
| 2019-04-11 | $10.67 | $10.67 | $10.67 | $10.67 | $10.53 | 0 |
| 2019-04-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.57 | 0 |
| 2019-04-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.53 | 0 |
| 2019-04-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.58 | 0 |
| 2019-04-05 | $10.73 | $10.73 | $10.73 | $10.73 | $10.58 | 0 |
| 2019-04-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.51 | 0 |
| 2019-04-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.50 | 0 |
| 2019-04-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.46 | 0 |
| 2019-04-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.46 | 0 |
| 2019-03-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2019-03-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.26 | 0 |
| 2019-03-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.21 | 0 |
| 2019-03-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.26 | 0 |
| 2019-03-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.19 | 0 |
| 2019-03-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.18 | 0 |
| 2019-03-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.43 | 0 |
| 2019-03-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.35 | 0 |
| 2019-03-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.37 | 0 |
| 2019-03-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.36 | 0 |
| 2019-03-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.31 | 0 |
| 2019-03-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.25 | 0 |
| 2019-03-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.28 | 0 |
| 2019-03-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.21 | 0 |
| 2019-03-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.17 | 0 |
| 2019-03-08 | $10.13 | $10.13 | $10.13 | $10.13 | $9.99 | 0 |
| 2019-03-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.03 | 0 |
| 2019-03-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.15 | 0 |
| 2019-03-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.24 | 0 |
| 2019-03-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.21 | 0 |
| 2019-03-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.23 | 0 |
| 2019-02-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.15 | 0 |
| 2019-02-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 0 |
| 2019-02-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.22 | 0 |
| 2019-02-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.25 | 0 |
| 2019-02-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.17 | 0 |
| 2019-02-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.08 | 0 |
| 2019-02-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.13 | 0 |
| 2019-02-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.09 | 0 |
| 2019-02-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.06 | 0 |
| 2019-02-14 | $10.12 | $10.12 | $10.12 | $10.12 | $9.98 | 0 |
| 2019-02-13 | $10.11 | $10.11 | $10.11 | $10.11 | $9.97 | 0 |
| 2019-02-12 | $10.11 | $10.11 | $10.11 | $10.11 | $9.97 | 0 |
| 2019-02-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.85 | 0 |
| 2019-02-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.85 | 0 |
| 2019-02-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.85 | 0 |
| 2019-02-06 | $10.11 | $10.11 | $10.11 | $10.11 | $9.97 | 0 |
| 2019-02-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.00 | 0 |
| 2019-02-04 | $10.08 | $10.08 | $10.08 | $10.08 | $9.94 | 0 |
| 2019-02-01 | $10.03 | $10.03 | $10.03 | $10.03 | $9.89 | 0 |
| 2019-01-31 | $10.03 | $10.03 | $10.03 | $10.03 | $9.89 | 0 |
| 2019-01-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.81 | 0 |
| 2019-01-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.66 | 0 |
| 2019-01-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.66 | 0 |
| 2019-01-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.75 | 0 |
| 2019-01-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.64 | 0 |
| 2019-01-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.59 | 0 |
| 2019-01-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.58 | 0 |
| 2019-01-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.74 | 0 |
| 2019-01-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.64 | 0 |
| 2019-01-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.57 | 0 |
| 2019-01-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.53 | 0 |
| 2019-01-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.44 | 0 |
| 2019-01-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.52 | 0 |
| 2019-01-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.54 | 0 |
| 2019-01-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.49 | 0 |
| 2019-01-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.40 | 0 |
| 2019-01-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.32 | 0 |
| 2019-01-04 | $9.36 | $9.36 | $9.36 | $9.36 | $9.23 | 0 |
| 2019-01-03 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2019-01-02 | $9.22 | $9.22 | $9.22 | $9.22 | $9.10 | 0 |
| 2018-12-31 | $9.22 | $9.22 | $9.22 | $9.22 | $9.10 | 0 |
| 2018-12-28 | $9.14 | $9.14 | $9.14 | $9.14 | $9.02 | 0 |
| 2018-12-27 | $9.14 | $9.14 | $9.14 | $9.14 | $9.02 | 0 |
| 2018-12-26 | $9.07 | $9.07 | $9.07 | $9.07 | $8.95 | 0 |
| 2018-12-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.70 | 0 |
| 2018-12-21 | $8.94 | $8.94 | $8.94 | $8.94 | $8.82 | 0 |
| 2018-12-20 | $9.18 | $9.18 | $9.18 | $9.18 | $9.00 | 0 |
| 2018-12-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.12 | 0 |
| 2018-12-18 | $9.43 | $9.43 | $9.43 | $9.43 | $9.25 | 0 |
| 2018-12-17 | $9.43 | $9.43 | $9.43 | $9.43 | $9.25 | 0 |
| 2018-12-14 | $9.59 | $9.59 | $9.59 | $9.59 | $9.41 | 0 |
| 2018-12-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.56 | 0 |
| 2018-12-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.60 | 0 |
| 2018-12-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.51 | 0 |
| 2018-12-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.48 | 0 |
| 2018-12-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.56 | 0 |
| 2018-12-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.70 | 0 |
| 2018-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.81 | 0 |
| 2018-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.81 | 0 |
| 2018-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.81 | 0 |