Firm Capital Mortgage Investment Corporation (FCMGF) Exchange: PINK
Data as of Oct. 8, 2025
$8.93 ($-0.08) -0.83%
Firm Capital Mortgage Investment Corporation - Daily Information
Click for more stock information on Firm Capital Mortgage Investment Corporation.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $8.97 |
| Previous Close | $8.93 |
| High | $8.97 |
| Low | $8.93 |
| Adjusted Open | $8.97 |
| Previous Adjusted Close | $8.93 |
| Adjusted High | $8.97 |
| Adjusted Low | $8.93 |
Invest in Firm Capital Mortgage Investment Corporation (FCMGF)
Key People Firm Capital Mortgage Investment Corporation
| Employee | Position |
|---|---|
| Eli Dadouch | President, CEO & Non-Independent Director |
| Jonathan Mair | COO, Non-Independent Director & Executive VP |
| Ryan M. Lim | Chief Financial Officer |
| Michael Carragher | Vice President-Mortgage Investments |
| Michael Anthony Warner | Director & Senior VP-Mortgage Lending |
| Sandy Ivan Poklar | Executive Vice President-Finance |
| Victoria Granovski | Director |
| Victoria Moayedi | Director-Investor Relations |
| Joseph Fried | Secretary |
| Stanley Goldfarb | Chairman |
| Morris Fischtein | Independent Director |
| Anthony Heller | Independent Director |
| Lawrence Shulman | Independent Director |
| Geoffrey Bledin | Independent Director |
| Keith L. Ray | Independent Director |
| Joseph J. Oliver | Independent Director |
| Francis Q. C. Newbould | Independent Director |
Historical Stock Data for Firm Capital Mortgage Investment Corporation (FCMGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $8.97 | $8.97 | $8.93 | $8.93 | $8.93 | 600 |
| 2025-06-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 1,000 |
| 2025-06-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 600 |
| 2025-06-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 600 |
| 2025-06-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 9,317 |
| 2025-06-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-06-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-06-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-06-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-06-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-06-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-06-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-06-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 50 |
| 2025-06-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 1 |
| 2025-06-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 200 |
| 2025-06-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-06-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-06-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-06-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-05-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 338 |
| 2025-05-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 568 |
| 2025-05-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 289 |
| 2025-05-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 109 |
| 2025-05-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 234 |
| 2025-05-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 4,087 |
| 2025-05-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 1,100 |
| 2025-05-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 0 |
| 2025-05-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 0 |
| 2025-05-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 0 |
| 2025-05-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 300 |
| 2025-05-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 600 |
| 2025-05-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 100 |
| 2025-05-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 800 |
| 2025-05-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 402 |
| 2025-05-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 1,000 |
| 2025-05-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 2,400 |
| 2025-05-06 | $8.18 | $8.18 | $8.18 | $8.18 | $8.13 | 1,100 |
| 2025-05-05 | $8.18 | $8.18 | $8.18 | $8.18 | $8.13 | 0 |
| 2025-05-02 | $8.18 | $8.18 | $8.18 | $8.18 | $8.13 | 700 |
| 2025-05-01 | $8.18 | $8.18 | $8.18 | $8.18 | $8.13 | 800 |
| 2025-04-30 | $8.18 | $8.18 | $8.18 | $8.18 | $8.13 | 400 |
| 2025-04-29 | $8.18 | $8.18 | $8.18 | $8.18 | $8.07 | 1,700 |
| 2025-04-28 | $8.18 | $8.18 | $8.18 | $8.18 | $8.07 | 1,200 |
| 2025-04-25 | $8.18 | $8.18 | $8.18 | $8.18 | $8.07 | 0 |
| 2025-04-24 | $8.18 | $8.18 | $8.18 | $8.18 | $8.07 | 4,000 |
| 2025-04-23 | $8.18 | $8.18 | $8.18 | $8.18 | $8.07 | 600 |
| 2025-04-22 | $8.18 | $8.18 | $8.18 | $8.18 | $8.07 | 200 |
| 2025-04-21 | $8.18 | $8.18 | $8.18 | $8.18 | $8.07 | 2,402 |
| 2025-04-17 | $8.18 | $8.18 | $8.18 | $8.18 | $8.07 | 700 |
| 2025-04-16 | $8.18 | $8.18 | $8.18 | $8.18 | $8.07 | 5,000 |
| 2025-04-15 | $8.18 | $8.18 | $8.18 | $8.18 | $8.07 | 1,503 |
| 2025-04-14 | $8.18 | $8.18 | $8.18 | $8.18 | $8.07 | 700 |
| 2025-04-11 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 200 |
| 2025-04-10 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 1,000 |
| 2025-04-09 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 1,000 |
| 2025-04-08 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2025-04-07 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 400 |
| 2025-04-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1 |
| 2025-03-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2,269 |
| 2025-03-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.02 | 400 |
| 2025-03-27 | $8.08 | $8.08 | $8.08 | $8.08 | $8.02 | 300 |
| 2025-03-26 | $8.08 | $8.08 | $8.08 | $8.08 | $8.02 | 100 |
| 2025-03-25 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-24 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 800 |
| 2025-03-21 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 700 |
| 2025-03-20 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 200 |
| 2025-03-19 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 771 |
| 2025-03-18 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 53 |
| 2025-03-17 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 743 |
| 2025-03-14 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 303 |
| 2025-03-13 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 723 |
| 2025-03-12 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 7,253 |
| 2025-03-11 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-10 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 238 |
| 2025-03-07 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 354 |
| 2025-03-06 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 3,194 |
| 2025-03-05 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 1,869 |
| 2025-03-04 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-03-03 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 235 |
| 2025-02-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 871 |
| 2025-02-27 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 3,252 |
| 2025-02-26 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 4,385 |
| 2025-02-25 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 3,340 |
| 2025-02-24 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 2,372 |
| 2025-02-21 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 1,483 |
| 2025-02-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 50 |
| 2025-02-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 0 |
| 2025-02-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 0 |
| 2025-02-14 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 4,425 |
| 2025-02-13 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 922 |
| 2025-02-12 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 829 |
| 2025-02-11 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 167,941 |
| 2025-02-10 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 0 |
| 2025-02-07 | $8.34 | $8.34 | $8.32 | $8.32 | $8.27 | 1,700 |
| 2025-02-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.78 | 0 |
| 2025-02-05 | $7.83 | $7.83 | $7.83 | $7.83 | $7.78 | 0 |
| 2025-02-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.78 | 43 |
| 2025-02-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.78 | 120 |
| 2025-01-31 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 100 |
| 2025-01-30 | $8.24 | $8.24 | $8.24 | $8.24 | $8.19 | 0 |
| 2025-01-29 | $8.24 | $8.24 | $8.24 | $8.24 | $8.19 | 0 |
| 2025-01-28 | $8.24 | $8.24 | $8.24 | $8.24 | $8.19 | 10 |
| 2025-01-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.19 | 0 |
| 2025-01-24 | $8.24 | $8.24 | $8.24 | $8.24 | $8.19 | 0 |
| 2025-01-23 | $8.24 | $8.24 | $8.24 | $8.24 | $8.19 | 0 |
| 2025-01-22 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 5,900 |
| 2025-01-21 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 13 |
| 2025-01-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2025-01-16 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 254 |
| 2025-01-15 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 1 |
| 2025-01-14 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-01-13 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-01-10 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-01-08 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 38 |
| 2025-01-07 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-01-06 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-01-03 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 200 |
| 2025-01-02 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-12-31 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-12-30 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-12-27 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 30 |
| 2024-12-26 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-12-24 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-12-23 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 2 |
| 2024-12-20 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-12-19 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-12-18 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-12-17 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-12-16 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-12-13 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-12-12 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 150 |
| 2024-12-11 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2024-12-10 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 1,000 |
| 2024-12-09 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 10 |
| 2024-12-06 | $8.10 | $8.10 | $8.06 | $8.06 | $8.06 | 632 |
| 2024-12-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 547 |
| 2024-12-04 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 100 |
| 2024-12-03 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-12-02 | $8.36 | $8.36 | $8.34 | $8.34 | $8.34 | 1,200 |
| 2024-11-29 | $8.40 | $8.40 | $8.39 | $8.39 | $8.39 | 1,100 |
| 2024-11-27 | $8.07 | $8.07 | $8.07 | $8.07 | $8.02 | 0 |
| 2024-11-26 | $8.07 | $8.07 | $8.07 | $8.07 | $8.02 | 0 |
| 2024-11-25 | $8.07 | $8.07 | $8.07 | $8.07 | $8.02 | 0 |
| 2024-11-22 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-11-21 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-11-20 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-11-19 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-11-18 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-11-15 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-11-14 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-11-13 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-11-12 | $8.12 | $8.12 | $8.07 | $8.07 | $8.07 | 961 |
| 2024-11-11 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 70 |
| 2024-11-08 | $8.19 | $8.19 | $8.13 | $8.19 | $8.19 | 637 |
| 2024-11-07 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 1,040 |
| 2024-11-06 | $8.06 | $8.06 | $7.96 | $7.96 | $7.96 | 4,918 |
| 2024-11-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2024-11-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 500 |
| 2024-11-01 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 245 |
| 2024-10-31 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2024-10-30 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2024-10-29 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 500 |
| 2024-10-28 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-10-25 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 100 |
| 2024-10-24 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-10-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-10-22 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-10-21 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 51 |
| 2024-10-18 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-10-17 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 700 |
| 2024-10-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-10-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-10-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-10-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-10-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-10-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-10-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 111 |
| 2024-10-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 23 |
| 2024-10-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-10-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-10-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-10-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-09-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-09-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-09-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-09-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-09-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-09-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-09-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-09-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,000 |
| 2024-09-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2024-09-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2024-09-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 100 |
| 2024-09-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 500 |
| 2024-09-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 900 |
| 2024-09-11 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-09-10 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-09-09 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-09-06 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 200 |
| 2024-09-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 110 |
| 2024-09-04 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 1,000 |
| 2024-09-03 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 100 |
| 2024-08-30 | $8.38 | $8.40 | $8.38 | $8.40 | $8.40 | 250 |
| 2024-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.93 | 2,000 |
| 2024-08-28 | $8.21 | $8.21 | $8.21 | $8.21 | $8.15 | 0 |
| 2024-08-27 | $8.21 | $8.21 | $8.21 | $8.21 | $8.15 | 0 |
| 2024-08-26 | $8.21 | $8.21 | $8.21 | $8.21 | $8.15 | 0 |
| 2024-08-23 | $8.21 | $8.21 | $8.21 | $8.21 | $8.15 | 0 |
| 2024-08-22 | $8.21 | $8.21 | $8.21 | $8.21 | $8.15 | 87 |
| 2024-08-21 | $8.21 | $8.21 | $8.21 | $8.21 | $8.15 | 0 |
| 2024-08-20 | $8.21 | $8.21 | $8.21 | $8.21 | $8.15 | 0 |
| 2024-08-19 | $8.21 | $8.21 | $8.21 | $8.21 | $8.15 | 0 |
| 2024-08-16 | $8.21 | $8.21 | $8.21 | $8.21 | $8.15 | 0 |
| 2024-08-15 | $8.08 | $8.21 | $8.08 | $8.21 | $8.15 | 523 |
| 2024-08-14 | $8.07 | $8.07 | $8.07 | $8.07 | $8.01 | 10 |
| 2024-08-13 | $8.07 | $8.07 | $8.07 | $8.07 | $8.01 | 0 |
| 2024-08-12 | $8.07 | $8.07 | $8.07 | $8.07 | $8.01 | 0 |
| 2024-08-09 | $8.07 | $8.07 | $8.07 | $8.07 | $8.01 | 500 |
| 2024-08-08 | $8.07 | $8.07 | $8.07 | $8.07 | $8.01 | 0 |
| 2024-08-07 | $8.07 | $8.07 | $8.07 | $8.07 | $8.01 | 0 |
| 2024-08-06 | $8.07 | $8.07 | $8.07 | $8.07 | $8.01 | 524 |
| 2024-08-05 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-08-02 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 100 |
| 2024-08-01 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-07-31 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-07-30 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-07-29 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-07-26 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-07-25 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-07-24 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-07-23 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 51 |
| 2024-07-22 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-07-19 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-07-18 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-07-17 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 60 |
| 2024-07-16 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-07-15 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-07-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 100 |
| 2024-07-11 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-07-10 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-07-09 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-07-08 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-07-05 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-07-03 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 100 |
| 2024-07-02 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-07-01 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-06-28 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-06-27 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 3 |
| 2024-06-26 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 4 |
| 2024-06-25 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-06-24 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-06-21 | $7.85 | $9.23 | $7.85 | $8.01 | $8.01 | 41,900 |
| 2024-06-20 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 3 |
| 2024-06-18 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-06-17 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-06-14 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 40 |
| 2024-06-13 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-06-12 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-06-11 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-06-10 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-06-07 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-06-06 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-06-05 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-06-04 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-06-03 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-05-31 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-05-30 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-05-29 | $7.58 | $7.58 | $7.56 | $7.56 | $7.56 | 521 |
| 2024-05-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1 |
| 2024-05-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2024-04-30 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-29 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-26 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-25 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-24 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-23 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-22 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-19 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-18 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-17 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-16 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-15 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-12 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-11 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 400 |
| 2024-04-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-09 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-08 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-05 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 321 |
| 2024-04-04 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-04-03 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-04-02 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-04-01 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-03-28 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-03-27 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 321 |
| 2024-03-26 | $8.43 | $8.43 | $8.43 | $8.43 | $8.37 | 0 |
| 2024-03-25 | $8.43 | $8.43 | $8.43 | $8.43 | $8.37 | 0 |
| 2024-03-22 | $8.43 | $8.43 | $8.43 | $8.43 | $8.37 | 0 |
| 2024-03-21 | $8.43 | $8.43 | $8.43 | $8.43 | $8.37 | 13 |
| 2024-03-20 | $8.43 | $8.43 | $8.43 | $8.43 | $8.37 | 0 |
| 2024-03-19 | $8.43 | $8.43 | $8.43 | $8.43 | $8.37 | 0 |
| 2024-03-18 | $8.43 | $8.43 | $8.43 | $8.43 | $8.37 | 117 |
| 2024-03-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.45 | 0 |
| 2024-03-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.45 | 0 |
| 2024-03-13 | $8.51 | $8.51 | $8.51 | $8.51 | $8.45 | 0 |
| 2024-03-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.45 | 0 |
| 2024-03-08 | $8.51 | $8.51 | $8.51 | $8.51 | $8.45 | 0 |
| 2024-03-07 | $8.51 | $8.51 | $8.51 | $8.51 | $8.45 | 0 |
| 2024-03-06 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-03-05 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 21 |
| 2024-03-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-03-01 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 100 |
| 2024-02-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-02-28 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 28 |
| 2024-02-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.66 | 0 |
| 2024-02-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.66 | 8,183 |
| 2024-02-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.66 | 0 |
| 2024-02-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.66 | 0 |
| 2024-02-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.66 | 0 |
| 2024-02-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.66 | 0 |
| 2024-02-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.66 | 0 |
| 2024-02-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.66 | 0 |
| 2024-02-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.66 | 0 |
| 2024-02-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.66 | 0 |
| 2024-02-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.66 | 0 |
| 2024-02-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.66 | 0 |
| 2024-02-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.66 | 0 |
| 2024-02-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.66 | 0 |
| 2024-02-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-02-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-02-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-02-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-01-31 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-01-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-01-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 500 |
| 2024-01-26 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2024-01-25 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2024-01-24 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2024-01-23 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 15 |
| 2024-01-22 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2024-01-19 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2024-01-18 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 5 |
| 2024-01-17 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 1,039 |
| 2024-01-16 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 986 |
| 2024-01-12 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1,843 |
| 2024-01-11 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1,067 |
| 2024-01-10 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-01-09 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 3,104 |
| 2024-01-08 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 3,007 |
| 2024-01-05 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 485 |
| 2024-01-04 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1,319 |
| 2024-01-03 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 99 |
| 2024-01-02 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 679 |
| 2023-12-29 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 2,854 |
| 2023-12-28 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 101 |
| 2023-12-27 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2023-12-26 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2023-12-22 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1,067 |
| 2023-12-21 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 485 |
| 2023-12-20 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 4,036 |
| 2023-12-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 429 |
| 2023-12-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 258 |
| 2023-12-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 161 |
| 2023-12-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 2,367 |
| 2023-12-13 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 1,557 |
| 2023-12-12 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 167 |
| 2023-12-11 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 6,776 |
| 2023-12-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-12-07 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 328 |
| 2023-12-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-12-05 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 97 |
| 2023-12-04 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 204 |
| 2023-12-01 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 970 |
| 2023-11-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-11-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 97 |
| 2023-11-28 | $7.38 | $7.38 | $7.38 | $7.38 | $7.31 | 388 |
| 2023-11-27 | $7.38 | $7.38 | $7.38 | $7.38 | $7.31 | 5,626 |
| 2023-11-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.42 | 0 |
| 2023-11-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.42 | 0 |
| 2023-11-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-11-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-11-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 466 |
| 2023-11-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 678 |
| 2023-11-15 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1 |
| 2023-11-14 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1 |
| 2023-11-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,164 |
| 2023-11-10 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1,551 |
| 2023-11-09 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1,648 |
| 2023-11-08 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1,552 |
| 2023-11-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-11-06 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 291 |
| 2023-11-03 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1,648 |
| 2023-11-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 892 |
| 2023-11-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 2,518 |
| 2023-10-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-30 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1,750 |
| 2023-10-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 1,261 |
| 2023-10-26 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 291 |
| 2023-10-25 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 2,621 |
| 2023-10-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 3,106 |
| 2023-10-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-20 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 3,104 |
| 2023-10-19 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 97 |
| 2023-10-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 27 |
| 2023-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 601 |
| 2023-09-19 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-09-18 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-09-15 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1 |
| 2023-09-14 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-09-13 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 7 |
| 2023-09-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-09-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-09-08 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-09-07 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-09-06 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1 |
| 2023-09-05 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 115 |
| 2023-09-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 2,400 |
| 2023-08-31 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-30 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-25 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-24 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-23 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 2 |
| 2023-08-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-18 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-17 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-16 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-15 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-14 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-11 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-09 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-08 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-07 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-04 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-02 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-01 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-31 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-26 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-25 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 3 |
| 2023-07-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-20 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-18 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-17 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-14 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-13 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-12 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-11 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-07 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-06 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-05 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-07-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-06-30 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-06-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 2 |
| 2023-06-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.76 | 0 |
| 2023-06-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.76 | 0 |
| 2023-06-26 | $7.82 | $7.82 | $7.82 | $7.82 | $7.76 | 0 |
| 2023-06-23 | $7.82 | $7.82 | $7.82 | $7.82 | $7.76 | 51 |
| 2023-06-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.76 | 0 |
| 2023-06-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.76 | 93 |
| 2023-06-20 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 5,794 |
| 2023-06-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-06-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 5,794 |
| 2023-06-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-06-13 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 600 |
| 2023-06-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-06-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-06-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-06-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-06-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-06-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 43 |
| 2023-06-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-06-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-31 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-08 | $8.30 | $8.40 | $8.30 | $8.40 | $8.40 | 595 |
| 2023-05-05 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-05-04 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-05-03 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-05-02 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-05-01 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-04-28 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-04-27 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-04-26 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 5 |
| 2023-04-25 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 100 |
| 2023-04-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 12 |
| 2023-04-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 8,012 |
| 2023-04-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-04-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-04-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-04-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-04-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-31 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-29 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 15 |
| 2023-03-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-27 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 2 |
| 2023-03-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 1 |
| 2023-03-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1 |
| 2023-02-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-01-31 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-01-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2023-01-27 | $8.64 | $8.64 | $8.64 | $8.64 | $8.58 | 0 |
| 2023-01-26 | $8.64 | $8.64 | $8.64 | $8.64 | $8.58 | 0 |
| 2023-01-25 | $8.64 | $8.64 | $8.64 | $8.64 | $8.58 | 0 |
| 2023-01-24 | $8.64 | $8.64 | $8.64 | $8.64 | $8.58 | 0 |
| 2023-01-23 | $8.64 | $8.64 | $8.64 | $8.64 | $8.58 | 0 |
| 2023-01-20 | $8.64 | $8.64 | $8.64 | $8.64 | $8.58 | 0 |
| 2023-01-19 | $8.64 | $8.64 | $8.64 | $8.64 | $8.58 | 0 |
| 2023-01-18 | $8.64 | $8.64 | $8.64 | $8.64 | $8.58 | 0 |
| 2023-01-17 | $8.64 | $8.64 | $8.64 | $8.64 | $8.58 | 0 |
| 2023-01-13 | $8.64 | $8.64 | $8.64 | $8.64 | $8.58 | 0 |
| 2023-01-12 | $8.64 | $8.64 | $8.64 | $8.64 | $8.58 | 732 |
| 2023-01-11 | $8.58 | $8.58 | $8.58 | $8.58 | $8.53 | 732 |
| 2023-01-10 | $7.79 | $7.79 | $7.79 | $7.79 | $7.74 | 0 |
| 2023-01-09 | $7.79 | $7.79 | $7.79 | $7.79 | $7.74 | 0 |
| 2023-01-06 | $7.79 | $7.79 | $7.79 | $7.79 | $7.74 | 0 |
| 2023-01-05 | $7.79 | $7.79 | $7.79 | $7.79 | $7.74 | 0 |
| 2023-01-04 | $7.79 | $7.79 | $7.79 | $7.79 | $7.74 | 0 |
| 2023-01-03 | $7.82 | $7.82 | $7.79 | $7.79 | $7.74 | 1,500 |
| 2022-12-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1 |
| 2022-12-27 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-21 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 2 |
| 2022-12-20 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-19 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-15 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-13 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 2 |
| 2022-12-12 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1,000 |
| 2022-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2022-12-06 | $8.32 | $8.32 | $8.02 | $8.03 | $8.03 | 1,100 |
| 2022-12-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-11-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-11-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-11-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-11-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,002 |
| 2022-11-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-11-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-11-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-11-15 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-11-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-11-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-11-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 10 |
| 2022-11-09 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-11-08 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-11-07 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 100 |
| 2022-11-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-11-03 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-11-02 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-11-01 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-10-31 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-10-28 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-10-27 | $8.81 | $8.81 | $8.81 | $8.81 | $8.75 | 100 |
| 2022-10-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-10-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-10-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-10-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-10-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-10-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 1 |
| 2022-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-10-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-10-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-10-10 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-10-07 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 1 |
| 2022-10-06 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-10-05 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-10-04 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-10-03 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-09-30 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-09-29 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 100 |
| 2022-09-28 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2022-09-27 | $8.34 | $8.34 | $8.34 | $8.34 | $8.28 | 100 |
| 2022-09-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.32 | 1 |
| 2022-09-23 | $9.38 | $9.38 | $9.38 | $9.38 | $9.32 | 0 |
| 2022-09-22 | $9.38 | $9.38 | $9.38 | $9.38 | $9.32 | 0 |
| 2022-09-21 | $9.38 | $9.38 | $9.38 | $9.38 | $9.32 | 0 |
| 2022-09-20 | $9.38 | $9.38 | $9.38 | $9.38 | $9.32 | 0 |
| 2022-09-19 | $9.38 | $9.38 | $9.38 | $9.38 | $9.32 | 0 |
| 2022-09-16 | $9.38 | $9.38 | $9.38 | $9.38 | $9.32 | 0 |
| 2022-09-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.32 | 0 |
| 2022-09-14 | $9.38 | $9.38 | $9.38 | $9.38 | $9.32 | 0 |
| 2022-09-13 | $9.38 | $9.38 | $9.38 | $9.38 | $9.32 | 0 |
| 2022-09-12 | $9.38 | $9.38 | $9.38 | $9.38 | $9.32 | 0 |
| 2022-09-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-09-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-09-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-09-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-09-02 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-09-01 | $9.22 | $9.38 | $9.22 | $9.38 | $9.38 | 200 |
| 2022-08-31 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-08-30 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-08-29 | $9.44 | $9.44 | $9.44 | $9.44 | $9.38 | 105 |
| 2022-08-26 | $9.48 | $9.48 | $9.47 | $9.47 | $9.41 | 3,600 |
| 2022-08-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.63 | 0 |
| 2022-08-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.63 | 0 |
| 2022-08-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.63 | 0 |
| 2022-08-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.63 | 0 |
| 2022-08-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.63 | 100 |
| 2022-08-18 | $10.01 | $10.01 | $10.01 | $10.01 | $9.95 | 200 |
| 2022-08-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.60 | 0 |
| 2022-08-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.60 | 0 |
| 2022-08-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.60 | 0 |
| 2022-08-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.60 | 0 |
| 2022-08-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.60 | 0 |
| 2022-08-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.60 | 100 |
| 2022-08-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.41 | 0 |
| 2022-08-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.41 | 0 |
| 2022-08-05 | $9.47 | $9.47 | $9.47 | $9.47 | $9.41 | 0 |
| 2022-08-04 | $9.47 | $9.47 | $9.47 | $9.47 | $9.41 | 100 |
| 2022-08-03 | $9.54 | $9.54 | $9.54 | $9.54 | $9.48 | 0 |
| 2022-08-02 | $9.54 | $9.54 | $9.54 | $9.54 | $9.48 | 0 |
| 2022-08-01 | $9.54 | $9.54 | $9.54 | $9.54 | $9.48 | 0 |
| 2022-07-29 | $9.54 | $9.54 | $9.54 | $9.54 | $9.48 | 0 |
| 2022-07-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.48 | 735 |
| 2022-07-27 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-07-26 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-07-25 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-07-22 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-07-21 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-07-20 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-07-19 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-07-18 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-07-15 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-07-14 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-07-13 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-07-12 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-07-11 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-07-08 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-07-07 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-07-06 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-07-05 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 2 |
| 2022-07-01 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-06-30 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-06-29 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2022-06-28 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-06-27 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-06-24 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-06-23 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-06-22 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 3,100 |
| 2022-06-21 | $9.27 | $9.27 | $9.27 | $9.27 | $9.10 | 0 |
| 2022-06-17 | $9.27 | $9.27 | $9.27 | $9.27 | $9.10 | 0 |
| 2022-06-16 | $9.27 | $9.27 | $9.27 | $9.27 | $9.10 | 0 |
| 2022-06-15 | $9.27 | $9.27 | $9.27 | $9.27 | $9.10 | 4,900 |
| 2022-06-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-06-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-06-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-06-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 19 |
| 2022-06-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-06-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-06-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-06-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-06-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-06-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 5 |
| 2022-05-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 10 |
| 2022-05-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-05-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-04-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-04-28 | $10.31 | $10.52 | $10.31 | $10.52 | $10.32 | 1,500 |
| 2022-04-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.67 | 1 |
| 2022-04-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 10 |
| 2022-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-03-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
| 2022-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 0 |
| 2022-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 0 |
| 2022-03-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 0 |
| 2022-03-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 0 |
| 2022-03-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 0 |
| 2022-03-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 0 |
| 2022-03-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 0 |
| 2022-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 0 |
| 2022-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 0 |
| 2022-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 0 |
| 2022-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 100 |
| 2022-03-14 | $11.37 | $11.37 | $11.37 | $11.37 | $11.03 | 0 |
| 2022-03-11 | $11.37 | $11.37 | $11.37 | $11.37 | $11.03 | 0 |
| 2022-03-10 | $11.37 | $11.37 | $11.37 | $11.37 | $11.03 | 0 |
| 2022-03-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.03 | 0 |
| 2022-03-08 | $11.37 | $11.37 | $11.37 | $11.37 | $11.03 | 0 |
| 2022-03-07 | $11.25 | $11.25 | $11.25 | $11.25 | $10.91 | 1 |
| 2022-03-04 | $11.37 | $11.37 | $11.37 | $11.37 | $11.03 | 0 |
| 2022-03-03 | $11.37 | $11.37 | $11.37 | $11.37 | $11.03 | 0 |
| 2022-03-02 | $11.37 | $11.37 | $11.37 | $11.37 | $11.03 | 0 |
| 2022-03-01 | $11.37 | $11.37 | $11.37 | $11.37 | $11.03 | 0 |
| 2022-02-28 | $11.37 | $11.37 | $11.37 | $11.37 | $11.03 | 0 |
| 2022-02-25 | $11.37 | $11.37 | $11.37 | $11.37 | $11.03 | 0 |
| 2022-02-24 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-02-23 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-02-22 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 1,000 |
| 2022-02-18 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-02-17 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-02-16 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-02-15 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-02-14 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-02-11 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-02-10 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-02-09 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-02-08 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-02-07 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-02-04 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-02-03 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-02-02 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-02-01 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-01-31 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-01-28 | $11.37 | $11.37 | $11.37 | $11.37 | $0.62 | 0 |
| 2022-01-27 | $11.37 | $11.37 | $11.37 | $11.37 | $0.61 | 0 |
| 2022-01-26 | $11.35 | $11.37 | $11.35 | $11.37 | $0.61 | 1,000 |
| 2022-01-25 | $11.64 | $11.64 | $11.64 | $11.64 | $0.63 | 0 |
| 2022-01-24 | $11.64 | $11.64 | $11.64 | $11.64 | $0.63 | 0 |
| 2022-01-21 | $11.64 | $11.64 | $11.64 | $11.64 | $0.63 | 0 |
| 2022-01-20 | $11.80 | $11.80 | $11.64 | $11.64 | $0.63 | 1,120 |
| 2022-01-19 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2022-01-18 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2022-01-14 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2022-01-13 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2022-01-12 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 15 |
| 2022-01-11 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2022-01-10 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2022-01-07 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 2 |
| 2022-01-06 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2022-01-05 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 70 |
| 2022-01-04 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2022-01-03 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-31 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 72 |
| 2021-12-30 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-29 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-28 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-27 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-23 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-22 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-21 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-20 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-17 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 72 |
| 2021-12-16 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-15 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-14 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-13 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-10 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-09 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-08 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-07 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-06 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-03 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-12-02 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 100 |
| 2021-12-01 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 0 |
| 2021-11-30 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 0 |
| 2021-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 0 |
| 2021-11-26 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 0 |
| 2021-11-24 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 0 |
| 2021-11-23 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 0 |
| 2021-11-22 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 0 |
| 2021-11-19 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 0 |
| 2021-11-18 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 0 |
| 2021-11-17 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 0 |
| 2021-11-16 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 11 |
| 2021-11-15 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 0 |
| 2021-11-12 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 0 |
| 2021-11-11 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 17 |
| 2021-11-10 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 0 |
| 2021-11-09 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 0 |
| 2021-11-08 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 0 |
| 2021-11-05 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 0 |
| 2021-11-04 | $12.00 | $12.00 | $12.00 | $12.00 | $0.64 | 320 |
| 2021-11-03 | $11.87 | $11.87 | $11.87 | $11.87 | $0.63 | 0 |
| 2021-11-02 | $11.87 | $11.87 | $11.87 | $11.87 | $0.63 | 0 |
| 2021-11-01 | $11.87 | $11.87 | $11.87 | $11.87 | $0.63 | 0 |
| 2021-10-29 | $11.87 | $11.87 | $11.87 | $11.87 | $0.63 | 16 |
| 2021-10-28 | $11.87 | $11.87 | $11.87 | $11.87 | $0.63 | 0 |
| 2021-10-27 | $11.87 | $11.87 | $11.87 | $11.87 | $0.63 | 0 |
| 2021-10-26 | $11.87 | $11.87 | $11.87 | $11.87 | $0.63 | 0 |
| 2021-10-25 | $11.87 | $11.87 | $11.87 | $11.87 | $0.63 | 0 |
| 2021-10-22 | $11.87 | $11.87 | $11.87 | $11.87 | $0.63 | 0 |
| 2021-10-21 | $11.87 | $11.87 | $11.87 | $11.87 | $0.63 | 0 |
| 2021-10-20 | $11.87 | $11.87 | $11.87 | $11.87 | $0.63 | 0 |
| 2021-10-19 | $11.87 | $11.87 | $11.87 | $11.87 | $0.63 | 70 |
| 2021-10-18 | $11.87 | $11.87 | $11.87 | $11.87 | $0.63 | 0 |
| 2021-10-15 | $11.87 | $11.87 | $11.87 | $11.87 | $0.63 | 0 |
| 2021-10-14 | $11.87 | $11.87 | $11.87 | $11.87 | $0.63 | 0 |
| 2021-10-13 | $11.96 | $11.96 | $11.87 | $11.87 | $0.63 | 10,900 |
| 2021-10-12 | $12.34 | $12.36 | $12.34 | $12.34 | $0.66 | 3,370 |
| 2021-10-11 | $12.36 | $12.36 | $12.36 | $12.36 | $0.66 | 0 |
| 2021-10-08 | $12.36 | $12.36 | $12.36 | $12.36 | $0.66 | 300 |
| 2021-10-07 | $12.21 | $12.21 | $12.21 | $12.21 | $0.65 | 0 |
| 2021-10-06 | $12.13 | $12.21 | $12.13 | $12.21 | $0.65 | 1,000 |
| 2021-10-05 | $12.22 | $12.50 | $12.22 | $12.50 | $0.67 | 11,770 |
| 2021-10-04 | $11.52 | $11.52 | $11.52 | $11.52 | $0.61 | 0 |
| 2021-10-01 | $11.52 | $11.52 | $11.52 | $11.52 | $0.61 | 0 |
| 2021-09-30 | $11.60 | $11.69 | $11.52 | $11.52 | $0.61 | 15,750 |
| 2021-09-29 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 0 |
| 2021-09-28 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 0 |
| 2021-09-27 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 0 |
| 2021-09-24 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 0 |
| 2021-09-23 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 0 |
| 2021-09-22 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 0 |
| 2021-09-21 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 2,000 |
| 2021-09-20 | $11.77 | $11.81 | $11.58 | $11.81 | $0.63 | 13,250 |
| 2021-09-17 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-09-16 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-09-15 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-09-14 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-09-13 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-09-10 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-09-09 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-09-08 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-09-07 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-09-03 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-09-02 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-09-01 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-08-31 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-08-30 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-08-27 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-08-26 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-08-25 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-08-24 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-08-23 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 0 |
| 2021-08-20 | $11.71 | $11.71 | $11.71 | $11.71 | $0.62 | 500 |
| 2021-08-19 | $11.98 | $11.98 | $11.98 | $11.98 | $0.63 | 0 |
| 2021-08-18 | $11.98 | $11.98 | $11.98 | $11.98 | $0.63 | 0 |
| 2021-08-17 | $11.98 | $11.98 | $11.98 | $11.98 | $0.63 | 100 |
| 2021-08-16 | $12.17 | $12.17 | $12.17 | $12.17 | $0.64 | 0 |
| 2021-08-13 | $12.17 | $12.17 | $12.17 | $12.17 | $0.64 | 0 |
| 2021-08-12 | $12.17 | $12.17 | $12.17 | $12.17 | $0.64 | 0 |
| 2021-08-11 | $12.17 | $12.17 | $12.17 | $12.17 | $0.64 | 600 |
| 2021-08-10 | $12.00 | $12.00 | $12.00 | $12.00 | $0.63 | 0 |
| 2021-08-09 | $12.01 | $12.01 | $12.00 | $12.00 | $0.63 | 1,000 |
| 2021-08-06 | $12.11 | $12.11 | $12.11 | $12.11 | $0.64 | 0 |
| 2021-08-05 | $12.11 | $12.11 | $12.11 | $12.11 | $0.64 | 0 |
| 2021-08-04 | $12.11 | $12.11 | $12.11 | $12.11 | $0.64 | 0 |
| 2021-08-03 | $12.07 | $12.12 | $12.07 | $12.11 | $0.64 | 3,800 |
| 2021-08-02 | $12.17 | $12.17 | $12.17 | $12.17 | $0.64 | 0 |
| 2021-07-30 | $12.17 | $12.17 | $12.17 | $12.17 | $0.64 | 0 |
| 2021-07-29 | $12.17 | $12.17 | $12.17 | $12.17 | $0.64 | 0 |
| 2021-07-28 | $12.17 | $12.17 | $12.17 | $12.17 | $0.64 | 0 |
| 2021-07-27 | $12.17 | $12.17 | $12.17 | $12.17 | $0.64 | 800 |
| 2021-07-26 | $12.21 | $12.24 | $12.21 | $12.24 | $0.64 | 1,952 |
| 2021-07-23 | $11.99 | $11.99 | $11.99 | $11.99 | $0.63 | 13 |
| 2021-07-22 | $11.99 | $11.99 | $11.99 | $11.99 | $0.63 | 0 |
| 2021-07-21 | $11.99 | $11.99 | $11.99 | $11.99 | $0.63 | 0 |
| 2021-07-20 | $11.99 | $11.99 | $11.99 | $11.99 | $0.63 | 0 |
| 2021-07-19 | $11.99 | $11.99 | $11.99 | $11.99 | $0.63 | 0 |
| 2021-07-16 | $11.99 | $11.99 | $11.99 | $11.99 | $0.63 | 0 |
| 2021-07-15 | $11.99 | $11.99 | $11.99 | $11.99 | $0.63 | 0 |
| 2021-07-14 | $11.99 | $11.99 | $11.99 | $11.99 | $0.63 | 0 |
| 2021-07-13 | $11.99 | $11.99 | $11.99 | $11.99 | $0.63 | 0 |
| 2021-07-12 | $11.99 | $11.99 | $11.99 | $11.99 | $0.63 | 0 |
| 2021-07-09 | $11.99 | $11.99 | $11.99 | $11.99 | $0.63 | 0 |
| 2021-07-08 | $11.99 | $11.99 | $11.99 | $11.99 | $0.63 | 0 |
| 2021-07-07 | $11.99 | $11.99 | $11.99 | $11.99 | $0.63 | 0 |
| 2021-07-06 | $11.99 | $11.99 | $11.99 | $11.99 | $0.63 | 201 |
| 2021-07-02 | $12.50 | $12.50 | $12.50 | $12.50 | $0.66 | 0 |
| 2021-07-01 | $12.50 | $12.50 | $12.50 | $12.50 | $0.66 | 0 |
| 2021-06-30 | $12.50 | $12.50 | $12.50 | $12.50 | $0.66 | 25 |
| 2021-06-29 | $12.50 | $12.50 | $12.50 | $12.50 | $0.66 | 0 |
| 2021-06-28 | $12.50 | $12.50 | $12.50 | $12.50 | $0.65 | 0 |
| 2021-06-25 | $12.50 | $12.50 | $12.50 | $12.50 | $0.65 | 0 |
| 2021-06-24 | $12.50 | $12.50 | $12.50 | $12.50 | $0.65 | 72 |
| 2021-06-23 | $12.50 | $12.50 | $12.50 | $12.50 | $0.65 | 0 |
| 2021-06-22 | $12.50 | $12.50 | $12.50 | $12.50 | $0.65 | 0 |
| 2021-06-21 | $12.50 | $12.50 | $12.50 | $12.50 | $0.65 | 0 |
| 2021-06-18 | $12.50 | $12.50 | $12.50 | $12.50 | $0.65 | 0 |
| 2021-06-17 | $12.50 | $12.50 | $12.50 | $12.50 | $0.65 | 0 |
| 2021-06-16 | $12.50 | $12.50 | $12.50 | $12.50 | $0.65 | 0 |
| 2021-06-15 | $12.50 | $12.50 | $12.50 | $12.50 | $0.65 | 1 |
| 2021-06-14 | $12.50 | $12.50 | $12.50 | $12.50 | $0.65 | 16 |
| 2021-06-11 | $12.50 | $12.50 | $12.50 | $12.50 | $0.65 | 0 |
| 2021-06-10 | $12.48 | $12.50 | $12.48 | $12.50 | $0.65 | 2,000 |
| 2021-06-09 | $12.18 | $12.18 | $12.18 | $12.18 | $0.64 | 0 |
| 2021-06-08 | $12.18 | $12.18 | $12.18 | $12.18 | $0.64 | 0 |
| 2021-06-07 | $12.18 | $12.18 | $12.18 | $12.18 | $0.64 | 0 |
| 2021-06-04 | $12.18 | $12.18 | $12.18 | $12.18 | $0.64 | 0 |
| 2021-06-03 | $12.18 | $12.18 | $12.18 | $12.18 | $0.64 | 0 |
| 2021-06-02 | $12.18 | $12.18 | $12.18 | $12.18 | $0.64 | 0 |
| 2021-06-01 | $12.18 | $12.18 | $12.18 | $12.18 | $0.64 | 0 |
| 2021-05-28 | $12.18 | $12.18 | $12.18 | $12.18 | $0.64 | 0 |
| 2021-05-27 | $12.18 | $12.18 | $12.18 | $12.18 | $0.64 | 100 |
| 2021-05-26 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-25 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-24 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-21 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-20 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-19 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-18 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-17 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-14 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-13 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-12 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-11 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-10 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-07 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-06 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-05 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-04 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-05-03 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-04-30 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-04-29 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-04-28 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-04-27 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 0 |
| 2021-04-26 | $11.55 | $11.55 | $11.55 | $11.55 | $0.60 | 3,000 |
| 2021-04-23 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-04-22 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-04-21 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-04-20 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-04-19 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-04-16 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-04-15 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-04-14 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-04-13 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-04-12 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-04-09 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-04-08 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-04-07 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-04-06 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-04-05 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-04-01 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-03-31 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-03-30 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-03-29 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-03-26 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-03-25 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-03-24 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-03-23 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-03-22 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-03-19 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-03-18 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-03-17 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 60 |
| 2021-03-16 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-03-15 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 0 |
| 2021-03-12 | $11.12 | $11.12 | $11.12 | $11.12 | $0.58 | 200 |
| 2021-03-11 | $10.82 | $10.82 | $10.82 | $10.82 | $0.57 | 0 |
| 2021-03-10 | $10.82 | $10.82 | $10.82 | $10.82 | $0.57 | 0 |
| 2021-03-09 | $10.82 | $10.82 | $10.82 | $10.82 | $0.57 | 200 |
| 2021-03-08 | $10.91 | $10.91 | $10.91 | $10.91 | $0.57 | 0 |
| 2021-03-05 | $10.91 | $10.91 | $10.91 | $10.91 | $0.57 | 5 |
| 2021-03-04 | $10.91 | $10.91 | $10.91 | $10.91 | $0.57 | 65 |
| 2021-03-03 | $10.91 | $10.91 | $10.91 | $10.91 | $0.57 | 0 |
| 2021-03-02 | $10.91 | $10.91 | $10.91 | $10.91 | $0.57 | 0 |
| 2021-03-01 | $10.91 | $10.91 | $10.91 | $10.91 | $0.57 | 450 |
| 2021-02-26 | $10.90 | $10.90 | $10.90 | $10.90 | $0.57 | 600 |
| 2021-02-25 | $10.90 | $10.90 | $10.90 | $10.90 | $0.57 | 600 |
| 2021-02-24 | $10.70 | $10.70 | $10.70 | $10.70 | $0.56 | 700 |
| 2021-02-23 | $10.70 | $10.70 | $10.70 | $10.70 | $0.56 | 0 |
| 2021-02-22 | $10.70 | $10.70 | $10.70 | $10.70 | $0.56 | 0 |
| 2021-02-19 | $10.70 | $10.70 | $10.70 | $10.70 | $0.56 | 0 |
| 2021-02-18 | $10.70 | $10.70 | $10.70 | $10.70 | $0.56 | 700 |
| 2021-02-17 | $10.80 | $10.83 | $10.79 | $10.83 | $0.56 | 1,500 |
| 2021-02-16 | $10.75 | $10.75 | $10.75 | $10.75 | $0.56 | 0 |
| 2021-02-12 | $10.75 | $10.75 | $10.75 | $10.75 | $0.56 | 0 |
| 2021-02-11 | $10.75 | $10.75 | $10.75 | $10.75 | $0.56 | 0 |
| 2021-02-10 | $10.53 | $10.53 | $10.53 | $10.53 | $0.55 | 45 |
| 2021-02-09 | $10.53 | $10.53 | $10.53 | $10.53 | $0.55 | 140 |
| 2021-02-08 | $10.53 | $10.53 | $10.53 | $10.53 | $0.55 | 0 |
| 2021-02-05 | $10.53 | $10.53 | $10.53 | $10.53 | $0.55 | 0 |
| 2021-02-04 | $10.53 | $10.53 | $10.53 | $10.53 | $0.55 | 0 |
| 2021-02-03 | $10.53 | $10.53 | $10.53 | $10.53 | $0.55 | 0 |
| 2021-02-02 | $10.53 | $10.53 | $10.53 | $10.53 | $0.55 | 0 |
| 2021-02-01 | $10.53 | $10.53 | $10.53 | $10.53 | $0.55 | 0 |
| 2021-01-29 | $10.53 | $10.53 | $10.53 | $10.53 | $0.55 | 0 |
| 2021-01-28 | $10.53 | $10.53 | $10.53 | $10.53 | $0.55 | 0 |
| 2021-01-27 | $10.53 | $10.53 | $10.53 | $10.53 | $0.54 | 0 |
| 2021-01-26 | $10.53 | $10.53 | $10.53 | $10.53 | $0.54 | 0 |
| 2021-01-25 | $10.53 | $10.53 | $10.53 | $10.53 | $0.54 | 0 |
| 2021-01-22 | $10.53 | $10.53 | $10.53 | $10.53 | $0.54 | 0 |
| 2021-01-21 | $10.53 | $10.53 | $10.53 | $10.53 | $0.54 | 0 |
| 2021-01-20 | $10.53 | $10.53 | $10.53 | $10.53 | $0.54 | 0 |
| 2021-01-19 | $10.53 | $10.53 | $10.53 | $10.53 | $0.54 | 0 |
| 2021-01-15 | $10.53 | $10.53 | $10.53 | $10.53 | $0.54 | 140 |
| 2021-01-14 | $9.79 | $9.79 | $9.79 | $9.79 | $0.51 | 0 |
| 2021-01-13 | $9.79 | $9.79 | $9.79 | $9.79 | $0.51 | 0 |
| 2021-01-12 | $9.79 | $9.79 | $9.79 | $9.79 | $0.51 | 0 |
| 2021-01-11 | $9.79 | $9.79 | $9.79 | $9.79 | $0.51 | 0 |
| 2021-01-08 | $9.79 | $9.79 | $9.79 | $9.79 | $0.51 | 0 |
| 2021-01-07 | $9.79 | $9.79 | $9.79 | $9.79 | $0.51 | 0 |
| 2021-01-06 | $9.79 | $9.79 | $9.79 | $9.79 | $0.51 | 0 |
| 2021-01-05 | $9.79 | $9.79 | $9.79 | $9.79 | $0.51 | 0 |
| 2021-01-04 | $9.79 | $9.79 | $9.79 | $9.79 | $0.51 | 0 |
| 2020-12-31 | $9.79 | $9.79 | $9.79 | $9.79 | $0.51 | 0 |
| 2020-12-30 | $9.79 | $9.79 | $9.79 | $9.79 | $0.51 | 0 |
| 2020-12-29 | $9.79 | $9.79 | $9.79 | $9.79 | $0.50 | 0 |
| 2020-12-28 | $9.79 | $9.79 | $9.79 | $9.79 | $0.50 | 0 |
| 2020-12-24 | $9.79 | $9.79 | $9.79 | $9.79 | $0.50 | 0 |
| 2020-12-23 | $9.79 | $9.79 | $9.79 | $9.79 | $0.50 | 0 |
| 2020-12-22 | $9.79 | $9.79 | $9.79 | $9.79 | $0.50 | 0 |
| 2020-12-21 | $9.79 | $9.79 | $9.79 | $9.79 | $0.50 | 0 |
| 2020-12-18 | $9.79 | $9.79 | $9.79 | $9.79 | $0.50 | 700 |
| 2020-12-17 | $9.55 | $9.55 | $9.55 | $9.55 | $0.49 | 0 |
| 2020-12-16 | $9.55 | $9.55 | $9.55 | $9.55 | $0.49 | 0 |
| 2020-12-15 | $9.55 | $9.55 | $9.55 | $9.55 | $0.49 | 0 |
| 2020-12-14 | $9.55 | $9.55 | $9.55 | $9.55 | $0.49 | 0 |
| 2020-12-11 | $9.55 | $9.55 | $9.55 | $9.55 | $0.49 | 0 |
| 2020-12-10 | $9.55 | $9.55 | $9.55 | $9.55 | $0.49 | 0 |
| 2020-12-09 | $9.55 | $9.55 | $9.55 | $9.55 | $0.49 | 0 |
| 2020-12-08 | $9.55 | $9.55 | $9.55 | $9.55 | $0.49 | 0 |
| 2020-12-07 | $9.55 | $9.55 | $9.55 | $9.55 | $0.49 | 0 |
| 2020-12-04 | $9.55 | $9.55 | $9.55 | $9.55 | $0.49 | 0 |
| 2020-12-03 | $9.55 | $9.55 | $9.55 | $9.55 | $0.49 | 0 |
| 2020-12-02 | $9.55 | $9.55 | $9.55 | $9.55 | $0.49 | 0 |
| 2020-12-01 | $9.55 | $9.55 | $9.55 | $9.55 | $0.49 | 1,000 |
| 2020-11-30 | $9.45 | $9.45 | $9.45 | $9.45 | $0.49 | 100 |
| 2020-11-27 | $9.29 | $9.29 | $9.29 | $9.29 | $0.48 | 0 |
| 2020-11-25 | $9.29 | $9.29 | $9.29 | $9.29 | $0.47 | 0 |
| 2020-11-24 | $9.29 | $9.29 | $9.29 | $9.29 | $0.47 | 0 |
| 2020-11-23 | $9.29 | $9.29 | $9.29 | $9.29 | $0.47 | 0 |
| 2020-11-20 | $9.29 | $9.29 | $9.29 | $9.29 | $0.47 | 0 |
| 2020-11-19 | $9.29 | $9.29 | $9.29 | $9.29 | $0.47 | 0 |
| 2020-11-18 | $9.29 | $9.29 | $9.29 | $9.29 | $0.47 | 0 |
| 2020-11-17 | $9.29 | $9.29 | $9.29 | $9.29 | $0.47 | 0 |
| 2020-11-16 | $9.29 | $9.29 | $9.29 | $9.29 | $0.47 | 0 |
| 2020-11-13 | $9.29 | $9.29 | $9.29 | $9.29 | $0.47 | 0 |
| 2020-11-12 | $9.29 | $9.29 | $9.29 | $9.29 | $0.47 | 0 |
| 2020-11-11 | $9.29 | $9.29 | $9.29 | $9.29 | $0.47 | 150 |
| 2020-11-10 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-11-09 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-11-06 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-11-05 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-11-04 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-11-03 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-11-02 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-10-30 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-10-29 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-10-28 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-10-27 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-10-26 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-10-23 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-10-22 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-10-21 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-10-20 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-10-19 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-10-16 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 0 |
| 2020-10-15 | $9.41 | $9.41 | $9.41 | $9.41 | $0.48 | 150 |
| 2020-10-14 | $9.44 | $9.44 | $9.44 | $9.44 | $0.48 | 0 |
| 2020-10-13 | $9.44 | $9.44 | $9.44 | $9.44 | $0.48 | 150 |
| 2020-10-12 | $8.99 | $8.99 | $8.99 | $8.99 | $0.46 | 0 |
| 2020-10-09 | $8.99 | $8.99 | $8.99 | $8.99 | $0.46 | 0 |
| 2020-10-08 | $8.99 | $8.99 | $8.99 | $8.99 | $0.46 | 0 |
| 2020-10-07 | $8.99 | $8.99 | $8.99 | $8.99 | $0.46 | 0 |
| 2020-10-06 | $8.99 | $8.99 | $8.99 | $8.99 | $0.46 | 0 |
| 2020-10-05 | $8.99 | $8.99 | $8.99 | $8.99 | $0.46 | 0 |
| 2020-10-02 | $8.99 | $8.99 | $8.99 | $8.99 | $0.46 | 0 |
| 2020-10-01 | $8.88 | $8.88 | $8.88 | $8.88 | $0.45 | 12 |
| 2020-09-30 | $8.99 | $8.99 | $8.99 | $8.99 | $0.46 | 0 |
| 2020-09-29 | $8.99 | $8.99 | $8.99 | $8.99 | $0.46 | 0 |
| 2020-09-28 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-25 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-24 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-23 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-22 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-21 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-18 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-17 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-16 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-15 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-14 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-11 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-10 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-09 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-08 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-04 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-03 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-02 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-09-01 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-08-31 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 5 |
| 2020-08-28 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-08-27 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-08-26 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-08-25 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-08-24 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-08-21 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 0 |
| 2020-08-20 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 25 |
| 2020-08-19 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 5 |
| 2020-08-18 | $8.99 | $8.99 | $8.99 | $8.99 | $0.45 | 500 |
| 2020-08-17 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-08-14 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-08-13 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-08-12 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-08-11 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-08-10 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-08-07 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-08-06 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-08-05 | $8.52 | $8.52 | $8.52 | $8.52 | $0.43 | 10 |
| 2020-08-04 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-08-03 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-07-31 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-07-30 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-07-29 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-07-28 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-07-27 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-07-24 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-07-23 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 175 |
| 2020-07-22 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 0 |
| 2020-07-21 | $8.58 | $8.58 | $8.58 | $8.58 | $0.43 | 175 |
| 2020-07-14 | $8.31 | $8.31 | $8.31 | $8.31 | $0.41 | 21 |
| 2020-06-08 | $8.37 | $8.37 | $8.37 | $8.37 | $0.42 | 60 |
| 2020-05-29 | $8.37 | $8.37 | $8.37 | $8.37 | $0.42 | 1,000 |
| 2020-05-26 | $8.61 | $8.61 | $8.52 | $8.52 | $0.42 | 700 |
| 2020-05-01 | $7.92 | $7.92 | $7.92 | $7.92 | $0.39 | 30 |
| 2020-04-27 | $7.98 | $7.98 | $7.98 | $7.98 | $0.40 | 100 |
| 2020-04-24 | $7.62 | $7.62 | $7.62 | $7.62 | $0.38 | 100 |
| 2020-04-21 | $6.89 | $6.89 | $6.89 | $6.89 | $0.34 | 1 |
| 2020-04-15 | $6.89 | $6.89 | $6.89 | $6.89 | $0.34 | 1 |
| 2020-04-03 | $6.89 | $6.89 | $6.89 | $6.89 | $0.34 | 5 |
| 2020-03-31 | $6.89 | $6.89 | $6.89 | $6.89 | $0.34 | 2 |
| 2020-03-30 | $6.89 | $6.89 | $6.89 | $6.89 | $0.34 | 4 |
| 2020-03-25 | $6.95 | $6.95 | $6.95 | $6.95 | $0.34 | 1,000 |
| 2020-03-23 | $5.59 | $5.59 | $5.59 | $5.59 | $0.28 | 1,600 |
| 2020-03-19 | $6.06 | $6.06 | $6.06 | $6.06 | $0.30 | 140 |
| 2020-03-13 | $8.26 | $8.32 | $8.25 | $8.32 | $0.41 | 2,000 |
| 2020-03-11 | $9.18 | $9.18 | $9.18 | $9.18 | $0.45 | 400 |
| 2020-02-26 | $11.49 | $11.49 | $11.49 | $11.49 | $0.57 | 40 |
| 2020-01-28 | $11.55 | $11.55 | $11.55 | $11.55 | $0.57 | 500 |
| 2019-11-07 | $10.68 | $10.68 | $10.68 | $10.68 | $0.53 | 1,080 |
| 2019-10-17 | $10.74 | $10.74 | $10.74 | $10.74 | $0.53 | 100 |
| 2019-10-08 | $10.44 | $10.44 | $10.44 | $10.44 | $0.51 | 5,048 |
| 2019-09-24 | $10.51 | $10.51 | $10.51 | $10.51 | $0.52 | 25 |
| 2019-09-12 | $10.51 | $10.51 | $10.51 | $10.51 | $0.52 | 140 |
| 2019-07-19 | $10.44 | $10.44 | $10.44 | $10.44 | $0.51 | 100 |
| 2019-06-28 | $10.44 | $10.44 | $10.44 | $10.44 | $0.52 | 4,300 |
| 2019-06-27 | $10.31 | $10.31 | $10.31 | $10.31 | $0.51 | 600 |
| 2019-06-24 | $10.36 | $10.36 | $10.36 | $10.36 | $0.51 | 5 |
| 2019-06-20 | $10.36 | $10.36 | $10.36 | $10.36 | $0.51 | 100 |
| 2019-05-29 | $9.80 | $9.80 | $9.80 | $9.80 | $0.48 | 5 |
| 2019-02-15 | $9.98 | $9.98 | $9.98 | $9.98 | $0.49 | 500 |
| 2019-02-14 | $9.88 | $9.88 | $9.88 | $9.88 | $0.48 | 100 |
| 2019-01-29 | $10.07 | $10.07 | $10.07 | $10.07 | $0.49 | 100 |
| 2018-10-29 | $9.79 | $9.80 | $9.79 | $9.80 | $0.48 | 260 |
| 2018-10-23 | $9.76 | $9.76 | $9.76 | $9.76 | $0.48 | 225 |
| 2018-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $0.49 | 60 |
| 2018-09-11 | $9.96 | $9.96 | $9.96 | $9.96 | $0.49 | 100 |
| 2018-06-22 | $10.06 | $10.06 | $10.06 | $10.06 | $0.49 | 50 |
| 2018-06-15 | $10.06 | $10.06 | $10.06 | $10.06 | $0.49 | 350 |
| 2018-05-31 | $10.06 | $10.06 | $10.06 | $10.06 | $0.49 | 10 |
| 2018-05-30 | $10.06 | $10.06 | $10.06 | $10.06 | $0.49 | 40 |
| 2018-05-03 | $10.12 | $10.12 | $10.12 | $10.12 | $0.49 | 10 |
| 2018-05-01 | $10.12 | $10.12 | $10.12 | $10.12 | $0.49 | 50 |
| 2018-04-30 | $10.11 | $10.12 | $10.11 | $10.12 | $0.49 | 500 |
| 2018-03-02 | $10.56 | $10.56 | $10.56 | $10.56 | $0.51 | 40 |
| 2018-01-25 | $10.68 | $10.68 | $10.68 | $10.68 | $0.52 | 102 |
| 2018-01-22 | $9.86 | $9.86 | $9.86 | $9.86 | $0.48 | 75 |
| 2017-11-24 | $9.98 | $9.98 | $9.98 | $9.98 | $0.49 | 100 |
| 2017-11-08 | $9.87 | $9.87 | $9.87 | $9.87 | $0.48 | 9,900 |
| 2017-11-06 | $9.74 | $9.74 | $9.74 | $9.74 | $0.47 | 8,000 |
| 2017-11-03 | $9.74 | $9.74 | $9.74 | $9.74 | $0.47 | 1,100 |
| 2017-11-01 | $9.74 | $9.74 | $9.74 | $9.74 | $0.47 | 500 |
| 2017-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $0.48 | 10,000 |
| 2017-10-13 | $9.92 | $9.92 | $9.92 | $9.92 | $0.48 | 5 |
| 2017-10-05 | $9.91 | $9.92 | $9.91 | $9.92 | $0.48 | 1,000 |
| 2017-10-02 | $9.96 | $9.96 | $9.96 | $9.96 | $0.49 | 500 |
| 2017-09-28 | $9.88 | $9.88 | $9.86 | $9.86 | $0.48 | 1,240 |
| 2017-09-25 | $9.37 | $9.37 | $9.37 | $9.37 | $0.45 | 26 |
| 2017-09-18 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-09-15 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-09-14 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-09-13 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-09-12 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-09-07 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-09-06 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-09-05 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-31 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-30 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-29 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-28 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-25 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-24 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-23 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-22 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-21 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-18 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-17 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-16 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-15 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-14 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-11 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-10 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-09 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-08 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-07 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-04 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-03 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-02 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-08-01 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-07-31 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-07-28 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-07-27 | $9.49 | $9.49 | $9.49 | $9.49 | $0.46 | 0 |
| 2017-07-26 | $9.49 | $9.49 | $9.49 | $9.49 | $0.45 | 0 |
| 2017-07-25 | $9.49 | $9.49 | $9.49 | $9.49 | $0.45 | 0 |
| 2017-07-24 | $9.49 | $9.49 | $9.49 | $9.49 | $0.45 | 0 |
| 2017-07-21 | $9.49 | $9.49 | $9.49 | $9.49 | $0.45 | 0 |
| 2017-07-20 | $9.49 | $9.49 | $9.49 | $9.49 | $0.45 | 23 |
| 2017-07-19 | $9.61 | $9.61 | $9.61 | $9.61 | $0.46 | 0 |
| 2017-07-18 | $9.61 | $9.61 | $9.61 | $9.61 | $0.46 | 0 |
| 2017-07-17 | $9.61 | $9.61 | $9.61 | $9.61 | $0.46 | 0 |
| 2017-07-14 | $9.61 | $9.61 | $9.61 | $9.61 | $0.46 | 0 |
| 2017-07-13 | $9.61 | $9.61 | $9.61 | $9.61 | $0.46 | 0 |
| 2017-07-12 | $9.61 | $9.61 | $9.61 | $9.61 | $0.46 | 0 |
| 2017-07-11 | $9.61 | $9.61 | $9.61 | $9.61 | $0.46 | 0 |
| 2017-07-10 | $9.61 | $9.61 | $9.61 | $9.61 | $0.46 | 0 |
| 2017-07-07 | $9.61 | $9.61 | $9.61 | $9.61 | $0.46 | 0 |
| 2017-07-06 | $9.61 | $9.61 | $9.61 | $9.61 | $0.46 | 0 |
| 2017-07-05 | $9.61 | $9.61 | $9.61 | $9.61 | $0.46 | 0 |
| 2017-07-03 | $9.61 | $9.61 | $9.61 | $9.61 | $0.46 | 0 |
| 2017-06-30 | $9.61 | $9.61 | $9.61 | $9.61 | $0.46 | 0 |
| 2017-06-29 | $9.61 | $9.61 | $9.61 | $9.61 | $0.46 | 0 |
| 2017-06-28 | $9.61 | $9.61 | $9.61 | $9.61 | $0.46 | 0 |
| 2017-06-27 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-26 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-23 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-22 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-21 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-20 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-19 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-16 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-15 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-14 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-13 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-12 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-09 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-08 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-07 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-06 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-05 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-02 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-06-01 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-05-31 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-05-30 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-05-26 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-05-25 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-05-24 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-05-23 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 31 |
| 2017-05-22 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-05-19 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-05-18 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 0 |
| 2017-05-17 | $9.61 | $9.61 | $9.61 | $9.61 | $0.45 | 280 |
| 2017-05-16 | $9.50 | $9.50 | $9.50 | $9.50 | $0.45 | 0 |
| 2017-05-15 | $9.50 | $9.50 | $9.50 | $9.50 | $0.45 | 0 |
| 2017-05-12 | $9.50 | $9.50 | $9.50 | $9.50 | $0.45 | 0 |
| 2017-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $0.45 | 0 |
| 2017-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $0.45 | 0 |
| 2017-05-09 | $9.50 | $9.50 | $9.50 | $9.50 | $0.45 | 0 |
| 2017-05-08 | $9.50 | $9.50 | $9.50 | $9.50 | $0.45 | 0 |
| 2017-05-05 | $9.50 | $9.50 | $9.50 | $9.50 | $0.45 | 500 |
| 2017-05-04 | $9.19 | $9.19 | $9.19 | $9.19 | $0.43 | 0 |
| 2017-05-03 | $9.19 | $9.19 | $9.19 | $9.19 | $0.43 | 0 |
| 2017-05-02 | $9.34 | $9.34 | $9.18 | $9.19 | $0.43 | 750 |
| 2017-05-01 | $10.78 | $10.78 | $10.78 | $10.78 | $0.51 | 0 |
| 2017-04-28 | $10.78 | $10.78 | $10.78 | $10.78 | $0.51 | 0 |
| 2017-04-27 | $10.78 | $10.78 | $10.78 | $10.78 | $0.51 | 0 |
| 2017-04-26 | $10.78 | $10.78 | $10.78 | $10.78 | $0.51 | 0 |
| 2017-04-25 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-04-24 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-04-21 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-04-20 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-04-19 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-04-18 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-04-17 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-04-13 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-04-12 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-04-11 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-04-10 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-04-07 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-04-06 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-04-05 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-04-04 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-04-03 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-31 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-30 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-29 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-28 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-27 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-24 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-23 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-22 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-21 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-20 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-17 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-16 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-15 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-14 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-13 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-10 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-09 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-08 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-07 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-06 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-03 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-02 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 0 |
| 2017-03-01 | $10.78 | $10.78 | $10.78 | $10.78 | $0.50 | 100 |
| 2017-02-28 | $10.73 | $10.73 | $10.73 | $10.73 | $0.50 | 0 |
| 2017-02-27 | $10.73 | $10.73 | $10.73 | $10.73 | $0.50 | 0 |
| 2017-02-24 | $10.73 | $10.73 | $10.73 | $10.73 | $0.50 | 0 |
| 2017-02-23 | $10.73 | $10.73 | $10.73 | $10.73 | $0.49 | 0 |
| 2017-02-22 | $10.73 | $10.73 | $10.73 | $10.73 | $0.49 | 80 |
| 2017-02-21 | $10.73 | $10.73 | $10.73 | $10.73 | $0.49 | 200 |
| 2017-02-17 | $10.18 | $10.18 | $10.18 | $10.18 | $0.47 | 0 |
| 2017-02-16 | $10.18 | $10.18 | $10.18 | $10.18 | $0.47 | 0 |
| 2017-02-15 | $10.18 | $10.18 | $10.18 | $10.18 | $0.47 | 0 |
| 2017-02-14 | $10.18 | $10.18 | $10.18 | $10.18 | $0.47 | 0 |
| 2017-02-13 | $10.18 | $10.18 | $10.18 | $10.18 | $0.47 | 0 |
| 2017-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $0.47 | 0 |
| 2017-02-09 | $10.18 | $10.18 | $10.18 | $10.18 | $0.47 | 0 |
| 2017-02-08 | $10.18 | $10.18 | $10.18 | $10.18 | $0.47 | 0 |
| 2017-02-07 | $10.18 | $10.18 | $10.18 | $10.18 | $0.47 | 0 |
| 2017-02-06 | $10.18 | $10.18 | $10.18 | $10.18 | $0.47 | 0 |
| 2017-02-03 | $10.18 | $10.18 | $10.18 | $10.18 | $0.47 | 0 |
| 2017-02-02 | $10.18 | $10.18 | $10.18 | $10.18 | $0.47 | 0 |
| 2017-02-01 | $10.18 | $10.18 | $10.18 | $10.18 | $0.47 | 0 |
| 2017-01-31 | $10.18 | $10.18 | $10.18 | $10.18 | $0.47 | 0 |
| 2017-01-30 | $10.18 | $10.18 | $10.18 | $10.18 | $0.47 | 0 |
| 2017-01-27 | $10.18 | $10.18 | $10.18 | $10.18 | $0.47 | 0 |
| 2017-01-26 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2017-01-25 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2017-01-24 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2017-01-23 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2017-01-20 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2017-01-19 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2017-01-18 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2017-01-17 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2017-01-13 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2017-01-12 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2017-01-11 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2017-01-10 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2017-01-09 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2017-01-06 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2017-01-05 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2017-01-04 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2017-01-03 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2016-12-30 | $10.18 | $10.18 | $10.18 | $10.18 | $0.46 | 0 |
| 2016-12-29 | $10.23 | $10.23 | $10.18 | $10.18 | $0.46 | 5,000 |
| 2016-12-28 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-27 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-23 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-22 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-21 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-20 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-19 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-16 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-15 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-14 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-13 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-12 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-09 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-08 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-07 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-06 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-05 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-02 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-12-01 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-30 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-29 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-28 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-25 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-23 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-22 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-21 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-18 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-17 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-16 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-15 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-14 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-11 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-10 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-09 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-08 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-07 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-04 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-03 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 0 |
| 2016-11-02 | $10.31 | $10.31 | $10.31 | $10.31 | $0.47 | 1,850 |
| 2016-11-01 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-31 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-28 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-27 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-26 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-25 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-24 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-21 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-20 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-19 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-18 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-17 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-14 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-13 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-12 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-11 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-10 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-07 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-06 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-05 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-04 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-10-03 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-09-30 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-09-29 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-09-28 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-09-27 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 0 |
| 2016-09-26 | $10.64 | $10.64 | $10.64 | $10.64 | $0.48 | 500 |
| 2016-09-23 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-09-22 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-09-21 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-09-20 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-09-19 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-09-16 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-09-15 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-09-14 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-09-13 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-09-12 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-09-09 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-09-08 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-09-07 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-09-06 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-09-02 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-09-01 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-08-31 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-08-30 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-08-29 | $10.62 | $10.62 | $10.62 | $10.62 | $0.48 | 0 |
| 2016-08-26 | $10.62 | $10.62 | $10.62 | $10.62 | $0.47 | 0 |
| 2016-08-25 | $10.62 | $10.62 | $10.62 | $10.62 | $0.47 | 0 |
| 2016-08-24 | $10.62 | $10.62 | $10.62 | $10.62 | $0.47 | 0 |
| 2016-08-23 | $10.62 | $10.62 | $10.62 | $10.62 | $0.47 | 0 |
| 2016-08-22 | $10.62 | $10.62 | $10.62 | $10.62 | $0.47 | 450 |
| 2016-08-19 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-08-18 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-08-17 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-08-16 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-08-15 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-08-12 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-08-11 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-08-10 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-08-09 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-08-08 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-08-05 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-08-04 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-08-03 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-08-02 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-08-01 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-29 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-28 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-27 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-26 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-25 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-22 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-21 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-20 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-19 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-18 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-15 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-14 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-13 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-12 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-11 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-08 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-07 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-06 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-05 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-07-01 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-06-30 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-06-29 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-06-28 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-06-27 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-06-24 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-06-23 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-06-22 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-06-21 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-06-20 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 0 |
| 2016-06-17 | $10.40 | $10.40 | $10.40 | $10.40 | $0.46 | 475 |
| 2016-06-16 | $10.17 | $10.17 | $10.17 | $10.17 | $0.45 | 0 |
| 2016-06-15 | $10.17 | $10.17 | $10.17 | $10.17 | $0.45 | 0 |
| 2016-06-14 | $10.17 | $10.17 | $10.17 | $10.17 | $0.45 | 0 |
| 2016-06-13 | $10.17 | $10.17 | $10.17 | $10.17 | $0.45 | 0 |
| 2016-06-10 | $10.17 | $10.17 | $10.17 | $10.17 | $0.45 | 0 |
| 2016-06-09 | $10.17 | $10.17 | $10.17 | $10.17 | $0.45 | 0 |
| 2016-06-08 | $10.17 | $10.17 | $10.17 | $10.17 | $0.45 | 0 |
| 2016-06-07 | $10.17 | $10.17 | $10.17 | $10.17 | $0.45 | 0 |
| 2016-06-06 | $10.17 | $10.17 | $10.17 | $10.17 | $0.45 | 0 |
| 2016-06-03 | $10.17 | $10.17 | $10.17 | $10.17 | $0.45 | 0 |
| 2016-06-02 | $10.17 | $10.17 | $10.17 | $10.17 | $0.45 | 0 |
| 2016-06-01 | $10.17 | $10.17 | $10.17 | $10.17 | $0.45 | 0 |
| 2016-05-31 | $10.17 | $10.17 | $10.17 | $10.17 | $0.45 | 0 |
| 2016-05-27 | $10.17 | $10.17 | $10.17 | $10.17 | $0.45 | 0 |
| 2016-05-26 | $10.17 | $10.17 | $10.17 | $10.17 | $0.45 | 52 |
| 2016-05-25 | $10.17 | $10.17 | $10.17 | $10.17 | $0.44 | 0 |
| 2016-05-24 | $10.17 | $10.17 | $10.17 | $10.17 | $0.44 | 0 |
| 2016-05-23 | $10.17 | $10.17 | $10.17 | $10.17 | $0.44 | 0 |
| 2016-05-20 | $10.17 | $10.17 | $10.17 | $10.17 | $0.44 | 0 |
| 2016-05-19 | $10.17 | $10.17 | $10.17 | $10.17 | $0.44 | 0 |
| 2016-05-18 | $10.17 | $10.17 | $10.17 | $10.17 | $0.44 | 0 |
| 2016-05-17 | $10.17 | $10.17 | $10.17 | $10.17 | $0.44 | 0 |
| 2016-05-16 | $10.17 | $10.17 | $10.17 | $10.17 | $0.44 | 0 |
| 2016-05-13 | $10.17 | $10.17 | $10.17 | $10.17 | $0.44 | 0 |
| 2016-05-12 | $10.18 | $10.18 | $10.17 | $10.17 | $0.44 | 1,148 |
| 2016-05-11 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-05-10 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-05-09 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-05-06 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-05-05 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-05-04 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-05-03 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-05-02 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-29 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-28 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-27 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-26 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-25 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-22 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-21 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-20 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-19 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-18 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-15 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-14 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-13 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-12 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-11 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-08 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-07 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-06 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-05 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-04 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-04-01 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-03-31 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-03-30 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-03-29 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-03-28 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-03-24 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-03-23 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-03-22 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-03-21 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-03-18 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 0 |
| 2016-03-17 | $10.12 | $10.12 | $10.12 | $10.12 | $0.44 | 400 |
| 2016-03-16 | $9.74 | $9.74 | $9.74 | $9.74 | $0.42 | 0 |
| 2016-03-15 | $9.74 | $9.74 | $9.74 | $9.74 | $0.42 | 0 |
| 2016-03-14 | $9.74 | $9.74 | $9.74 | $9.74 | $0.42 | 0 |
| 2016-03-11 | $9.74 | $9.74 | $9.74 | $9.74 | $0.42 | 0 |
| 2016-03-10 | $9.73 | $9.74 | $9.73 | $9.74 | $0.42 | 2,000 |
| 2016-03-09 | $9.33 | $9.33 | $9.33 | $9.33 | $0.40 | 0 |
| 2016-03-08 | $9.33 | $9.33 | $9.33 | $9.33 | $0.40 | 0 |
| 2016-03-07 | $9.33 | $9.33 | $9.33 | $9.33 | $0.40 | 0 |
| 2016-03-04 | $9.33 | $9.33 | $9.33 | $9.33 | $0.40 | 0 |
| 2016-03-03 | $9.33 | $9.33 | $9.33 | $9.33 | $0.40 | 0 |
| 2016-03-02 | $9.33 | $9.33 | $9.33 | $9.33 | $0.40 | 0 |
| 2016-03-01 | $9.33 | $9.33 | $9.33 | $9.33 | $0.40 | 0 |
| 2016-02-29 | $9.33 | $9.33 | $9.33 | $9.33 | $0.40 | 0 |
| 2016-02-26 | $9.33 | $9.33 | $9.33 | $9.33 | $0.40 | 0 |
| 2016-02-25 | $9.33 | $9.33 | $9.33 | $9.33 | $0.40 | 0 |
| 2016-02-24 | $9.33 | $9.33 | $9.33 | $9.33 | $0.40 | 201 |
| 2016-02-23 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-02-22 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-02-19 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-02-18 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-02-17 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-02-16 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-02-12 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-02-11 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-02-10 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-02-09 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-02-08 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-02-05 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-02-04 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-02-03 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-02-02 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-02-01 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-01-29 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-01-28 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-01-27 | $8.53 | $8.53 | $8.53 | $8.53 | $0.37 | 0 |
| 2016-01-26 | $8.58 | $8.58 | $8.58 | $8.58 | $0.37 | 0 |
| 2016-01-25 | $8.58 | $8.58 | $8.58 | $8.58 | $0.37 | 0 |
| 2016-01-22 | $8.58 | $8.58 | $8.58 | $8.58 | $0.37 | 0 |
| 2016-01-21 | $8.58 | $8.58 | $8.58 | $8.58 | $0.37 | 208 |
| 2016-01-20 | $9.10 | $9.10 | $9.10 | $9.10 | $0.39 | 0 |
| 2016-01-19 | $9.10 | $9.10 | $9.10 | $9.10 | $0.39 | 0 |
| 2016-01-15 | $9.10 | $9.10 | $9.10 | $9.10 | $0.39 | 0 |
| 2016-01-14 | $9.10 | $9.10 | $9.10 | $9.10 | $0.39 | 0 |
| 2016-01-13 | $9.10 | $9.10 | $9.10 | $9.10 | $0.39 | 0 |
| 2016-01-12 | $9.10 | $9.10 | $9.10 | $9.10 | $0.39 | 0 |
| 2016-01-11 | $9.10 | $9.10 | $9.10 | $9.10 | $0.39 | 0 |
| 2016-01-08 | $9.10 | $9.10 | $9.10 | $9.10 | $0.39 | 0 |
| 2016-01-07 | $9.10 | $9.10 | $9.10 | $9.10 | $0.39 | 0 |
| 2016-01-06 | $9.10 | $9.10 | $9.10 | $9.10 | $0.39 | 0 |
| 2016-01-05 | $9.10 | $9.10 | $9.10 | $9.10 | $0.39 | 0 |
| 2016-01-04 | $9.10 | $9.10 | $9.10 | $9.10 | $0.39 | 50 |
| 2015-12-31 | $9.10 | $9.10 | $9.10 | $9.10 | $0.39 | 0 |
| 2015-12-30 | $9.10 | $9.10 | $9.10 | $9.10 | $0.39 | 0 |
| 2015-12-29 | $9.10 | $9.10 | $9.10 | $9.10 | $0.39 | 0 |
| 2015-12-28 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-24 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-23 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-22 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-21 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-18 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-17 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-16 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-15 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-14 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-11 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-10 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-09 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-08 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-07 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-04 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-03 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-02 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-12-01 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-11-30 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-11-27 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-11-25 | $9.14 | $9.14 | $9.14 | $9.14 | $0.39 | 0 |
| 2015-11-24 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-11-23 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-11-20 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-11-19 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-11-18 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 200 |
| 2015-11-17 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-11-16 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-11-13 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-11-12 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-11-11 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-11-10 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-11-09 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-11-06 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-11-05 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-11-04 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-11-03 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-11-02 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-10-30 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-10-29 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-10-28 | $9.14 | $9.14 | $9.14 | $9.14 | $0.38 | 0 |
| 2015-10-27 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-26 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-23 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-22 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-21 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-20 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-19 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-16 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-15 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-14 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-13 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-12 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-09 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-08 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-07 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-06 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-05 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-02 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-10-01 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-09-30 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-09-29 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-09-28 | $9.20 | $9.20 | $9.20 | $9.20 | $0.39 | 0 |
| 2015-09-25 | $9.26 | $9.26 | $9.26 | $9.26 | $0.39 | 0 |
| 2015-09-24 | $9.26 | $9.26 | $9.26 | $9.26 | $0.39 | 0 |
| 2015-09-23 | $9.26 | $9.26 | $9.26 | $9.26 | $0.39 | 0 |
| 2015-09-22 | $9.26 | $9.26 | $9.26 | $9.26 | $0.39 | 0 |
| 2015-09-21 | $9.26 | $9.26 | $9.26 | $9.26 | $0.39 | 0 |
| 2015-09-18 | $9.26 | $9.26 | $9.26 | $9.26 | $0.39 | 0 |
| 2015-09-17 | $9.26 | $9.26 | $9.26 | $9.26 | $0.39 | 0 |
| 2015-09-16 | $9.26 | $9.26 | $9.26 | $9.26 | $0.39 | 0 |
| 2015-09-15 | $9.26 | $9.26 | $9.26 | $9.26 | $0.39 | 0 |
| 2015-09-14 | $9.26 | $9.26 | $9.26 | $9.26 | $0.39 | 200 |
| 2015-09-11 | $9.70 | $9.70 | $9.70 | $9.70 | $0.41 | 0 |
| 2015-09-10 | $9.70 | $9.70 | $9.70 | $9.70 | $0.41 | 0 |
| 2015-09-09 | $9.70 | $9.70 | $9.70 | $9.70 | $0.41 | 0 |
| 2015-09-08 | $9.70 | $9.70 | $9.70 | $9.70 | $0.41 | 0 |
| 2015-09-04 | $9.70 | $9.70 | $9.70 | $9.70 | $0.41 | 0 |
| 2015-09-03 | $9.70 | $9.70 | $9.70 | $9.70 | $0.41 | 0 |
| 2015-09-02 | $9.70 | $9.70 | $9.70 | $9.70 | $0.41 | 0 |
| 2015-09-01 | $9.70 | $9.70 | $9.70 | $9.70 | $0.41 | 0 |