Four Corners Inc (FCNE) Stock Profile

Data as of Aug. 21, 2025

$1.77 ($0.00) 0.00%

Four Corners Inc - Daily Information

Click for more stock information on Four Corners Inc.

Daily Information	Data
Date	Aug. 21, 2025
Open	$1.77
Previous Close	$1.77
High	$1.77
Low	$1.77
Adjusted Open	$1.77
Previous Adjusted Close	$1.77
Adjusted High	$1.77
Adjusted Low	$1.77

Invest in Four Corners Inc (FCNE)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Key People Four Corners Inc

Employee	Position
Kenneth R. Griffith	Chairman
Glenn Joseph Goulet	President, Chief Executive Officer & Director
Nicholas F. Holt	Chief Financial Officer & Secretary
Larry Kaplan	Director
Craig S. Nouis	Director

Historical Stock Data for Four Corners Inc (FCNE)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-11-10	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-11-09	$1.79	$1.80	$1.77	$1.77	$1.77	11,962
2023-11-08	$1.77	$1.77	$1.77	$1.77	$1.77	725
2023-11-07	$1.79	$1.79	$1.77	$1.78	$1.78	9,144
2023-11-06	$1.77	$1.78	$1.77	$1.78	$1.78	3,149
2023-11-03	$1.79	$1.79	$1.78	$1.78	$1.78	1,355
2023-11-02	$1.77	$1.77	$1.77	$1.77	$1.77	60,774
2023-11-01	$1.76	$1.77	$1.76	$1.77	$1.77	6,351
2023-10-31	$1.76	$1.76	$1.76	$1.76	$1.76	1,000
2023-10-30	$1.75	$1.75	$1.75	$1.75	$1.75	7,000
2023-10-27	$1.75	$1.75	$1.75	$1.75	$1.75	690
2023-10-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-10-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-10-24	$1.75	$1.75	$1.75	$1.75	$1.75	2,200
2023-10-23	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-10-20	$1.74	$1.74	$1.74	$1.74	$1.74	24
2023-10-19	$1.74	$1.75	$1.74	$1.74	$1.74	22,849
2023-10-18	$1.75	$1.75	$1.74	$1.74	$1.74	6,700
2023-10-17	$1.75	$1.75	$1.75	$1.75	$1.75	256
2023-10-16	$1.75	$1.75	$1.74	$1.75	$1.75	13,377
2023-10-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-10-12	$1.74	$1.75	$1.74	$1.75	$1.75	21,440
2023-10-11	$1.74	$1.76	$1.74	$1.74	$1.74	338,051
2023-10-10	$1.75	$1.77	$1.73	$1.74	$1.74	307,981
2023-10-09	$1.69	$1.70	$1.69	$1.70	$1.70	14,220
2023-10-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-10-05	$1.60	$1.60	$1.60	$1.60	$1.60	250
2023-10-04	$1.60	$1.60	$1.60	$1.60	$1.60	260
2023-10-03	$1.59	$1.59	$1.58	$1.59	$1.59	19,100
2023-10-02	$1.58	$1.58	$1.52	$1.58	$1.58	4,000
2023-09-29	$1.53	$1.53	$1.53	$1.53	$1.53	21
2023-09-28	$1.66	$1.66	$1.51	$1.53	$1.53	8,616
2023-09-27	$1.68	$1.68	$1.60	$1.60	$1.60	7,064
2023-09-26	$1.65	$1.65	$1.65	$1.65	$1.65	1,541
2023-09-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-09-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-09-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-09-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-09-19	$1.69	$1.69	$1.60	$1.60	$1.60	9,178
2023-09-18	$1.69	$1.70	$1.69	$1.70	$1.70	12,000
2023-09-15	$1.73	$1.80	$1.69	$1.70	$1.70	60,166
2023-09-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-09-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-09-12	$1.85	$1.92	$1.85	$1.92	$1.92	920
2023-09-11	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-09-08	$1.87	$1.87	$1.83	$1.83	$1.83	11,351
2023-09-07	$1.92	$1.92	$1.80	$1.82	$1.82	11,736
2023-09-06	$1.86	$1.91	$1.86	$1.89	$1.89	5,889
2023-09-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-09-01	$1.90	$1.90	$1.90	$1.90	$1.90	1,174
2023-08-31	$1.92	$1.92	$1.92	$1.92	$1.92	1,562
2023-08-30	$1.80	$1.90	$1.80	$1.88	$1.88	1,275
2023-08-29	$1.78	$1.78	$1.78	$1.78	$1.78	1,200
2023-08-28	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-08-25	$1.75	$1.76	$1.68	$1.75	$1.75	38,466
2023-08-24	$2.02	$2.02	$1.70	$1.75	$1.75	42,580
2023-08-23	$2.04	$2.04	$2.04	$2.04	$2.04	0
2023-08-22	$2.04	$2.04	$2.04	$2.04	$2.04	0
2023-08-21	$2.04	$2.04	$2.04	$2.04	$2.04	100
2023-08-18	$2.06	$2.06	$2.06	$2.06	$2.06	100
2023-08-17	$2.08	$2.08	$2.08	$2.08	$2.08	1,000
2023-08-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-14	$2.06	$2.07	$2.01	$2.05	$2.05	5,274
2023-08-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-08-10	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-08-09	$2.09	$2.09	$2.09	$2.09	$2.09	100
2023-08-08	$2.14	$2.14	$2.14	$2.14	$2.14	3,200
2023-08-07	$2.14	$2.14	$2.14	$2.14	$2.14	0
2023-08-04	$2.14	$2.14	$2.14	$2.14	$2.14	0
2023-08-03	$2.14	$2.14	$2.14	$2.14	$2.14	0
2023-08-02	$2.14	$2.14	$2.14	$2.14	$2.14	3,200
2023-08-01	$2.01	$2.01	$2.01	$2.01	$2.01	1
2023-07-31	$2.01	$2.01	$2.01	$2.01	$2.01	1
2023-07-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-07-27	$2.01	$2.01	$2.01	$2.01	$2.01	300
2023-07-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-07-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-07-24	$2.25	$2.25	$2.25	$2.25	$2.25	265
2023-07-21	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-07-20	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-07-19	$2.02	$2.02	$1.98	$1.98	$1.98	2,894
2023-07-18	$2.04	$2.05	$2.04	$2.05	$2.05	8,434
2023-07-17	$2.03	$2.03	$2.03	$2.03	$2.03	100
2023-07-14	$2.01	$2.01	$2.01	$2.01	$2.01	15
2023-07-13	$2.01	$2.01	$2.01	$2.01	$2.01	10
2023-07-12	$2.01	$2.01	$1.99	$2.01	$2.01	2,099
2023-07-11	$2.06	$2.06	$2.04	$2.04	$2.04	2,480
2023-07-10	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-07-07	$2.09	$2.13	$2.09	$2.10	$2.10	2,978
2023-07-06	$2.10	$2.10	$2.09	$2.09	$2.09	9,600
2023-07-05	$2.08	$2.08	$2.08	$2.08	$2.08	1,000
2023-07-03	$2.23	$2.25	$2.23	$2.25	$2.25	264
2023-06-30	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-06-29	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-06-28	$2.10	$2.23	$2.10	$2.23	$2.23	1,000
2023-06-27	$2.04	$2.04	$2.04	$2.04	$2.04	10
2023-06-26	$2.04	$2.04	$2.04	$2.04	$2.04	240
2023-06-23	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-06-22	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-06-21	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-06-20	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-06-16	$2.00	$2.01	$2.00	$2.01	$2.01	200
2023-06-15	$2.02	$2.02	$2.01	$2.01	$2.01	2,000
2023-06-14	$2.04	$2.04	$2.04	$2.04	$2.04	500
2023-06-13	$2.02	$2.02	$2.02	$2.02	$2.02	1
2023-06-12	$2.03	$2.03	$2.02	$2.02	$2.02	200
2023-06-09	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-06-08	$2.09	$2.09	$2.08	$2.09	$2.09	2,400
2023-06-07	$2.08	$2.08	$2.08	$2.08	$2.08	0
2023-06-06	$2.08	$2.09	$2.08	$2.08	$2.08	500
2023-06-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-02	$1.00	$2.25	$1.00	$2.25	$2.25	7,095
2023-06-01	$2.03	$2.03	$2.03	$2.03	$2.03	1,525
2023-05-31	$2.06	$2.06	$2.06	$2.06	$2.06	511
2023-05-30	$2.07	$2.07	$2.07	$2.07	$2.07	1,000
2023-05-26	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-05-25	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-05-24	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-05-23	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-05-22	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-05-19	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-05-18	$2.09	$2.09	$2.09	$2.09	$2.09	1
2023-05-17	$2.09	$2.09	$2.09	$2.09	$2.09	200
2023-05-16	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-05-15	$2.09	$2.09	$2.09	$2.09	$2.09	2
2023-05-12	$2.09	$2.09	$2.09	$2.09	$2.09	2,140
2023-05-11	$2.17	$2.17	$2.08	$2.08	$2.08	2,296
2023-05-10	$2.07	$2.07	$2.07	$2.07	$2.07	50
2023-05-09	$2.07	$2.07	$2.07	$2.07	$2.07	1,136
2023-05-08	$2.07	$2.07	$2.07	$2.07	$2.07	6,508
2023-05-05	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-05-04	$2.02	$2.02	$2.02	$2.02	$2.02	606
2023-05-03	$2.02	$2.02	$2.02	$2.02	$2.02	2,399
2023-05-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-05-01	$2.06	$2.06	$2.06	$2.06	$2.06	339
2023-04-28	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-04-27	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-04-26	$2.07	$2.07	$2.07	$2.07	$2.07	32,100
2023-04-25	$2.07	$2.07	$2.07	$2.07	$2.07	1,000
2023-04-24	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-04-21	$2.06	$2.07	$2.06	$2.07	$2.07	200
2023-04-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-04-19	$2.00	$2.00	$2.00	$2.00	$2.00	596
2023-04-18	$2.05	$2.07	$2.00	$2.00	$2.00	4,080
2023-04-17	$2.04	$2.06	$2.00	$2.00	$2.00	28,387
2023-04-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-04-13	$2.00	$2.00	$2.00	$2.00	$2.00	28,387
2023-04-12	$2.00	$2.00	$2.00	$2.00	$2.00	35,100
2023-04-11	$2.00	$2.01	$2.00	$2.00	$2.00	6,540
2023-04-10	$1.99	$1.99	$1.98	$1.98	$1.98	1,100
2023-04-06	$1.97	$2.03	$1.97	$1.97	$1.97	48,239
2023-04-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-04-04	$2.00	$2.00	$2.00	$2.00	$2.00	2,706
2023-04-03	$2.00	$2.00	$2.00	$2.00	$2.00	21,440
2023-03-31	$2.00	$2.00	$2.00	$2.00	$2.00	38
2023-03-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-03-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-03-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-03-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-03-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-03-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-03-22	$2.00	$2.00	$2.00	$2.00	$1.95	200
2023-03-21	$2.20	$2.20	$2.20	$2.20	$2.15	0
2023-03-20	$2.20	$2.20	$2.20	$2.20	$2.15	100
2023-03-17	$2.05	$2.05	$2.05	$2.05	$2.05	2,050
2023-03-16	$2.05	$2.05	$2.00	$2.00	$2.00	4,350
2023-03-15	$2.00	$2.00	$2.00	$2.00	$2.00	100
2023-03-14	$2.20	$2.20	$2.20	$2.20	$2.20	1,006
2023-03-13	$2.03	$2.03	$2.03	$2.03	$2.03	400
2023-03-10	$2.00	$2.04	$1.99	$2.04	$2.04	20,768
2023-03-09	$2.08	$2.10	$1.95	$1.95	$1.95	7,453
2023-03-08	$2.10	$2.10	$2.10	$2.10	$2.10	5,850
2023-03-07	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-03-06	$2.10	$2.10	$2.10	$2.10	$2.10	30,962
2023-03-03	$2.05	$2.08	$2.05	$2.08	$2.08	10,331
2023-03-02	$2.08	$2.08	$2.08	$2.08	$2.08	0
2023-03-01	$2.08	$2.08	$2.08	$2.08	$2.08	0
2023-02-28	$2.08	$2.08	$2.08	$2.08	$2.08	4
2023-02-27	$2.08	$2.08	$2.08	$2.08	$2.08	5,100
2023-02-24	$2.08	$2.08	$2.08	$2.08	$2.08	0
2023-02-23	$2.08	$2.08	$2.08	$2.08	$2.08	0
2023-02-22	$2.08	$2.08	$2.08	$2.08	$2.08	0
2023-02-21	$2.08	$2.08	$2.08	$2.08	$2.08	900
2023-02-17	$2.03	$2.05	$2.03	$2.05	$2.05	3,505
2023-02-16	$2.12	$2.12	$2.05	$2.05	$2.05	3,900
2023-02-15	$2.09	$2.12	$2.09	$2.12	$2.12	704
2023-02-14	$2.05	$2.13	$2.05	$2.13	$2.13	14,521
2023-02-13	$2.06	$2.06	$2.05	$2.05	$2.05	23,200
2023-02-10	$2.12	$2.12	$2.09	$2.09	$2.09	5,100
2023-02-09	$2.13	$2.13	$2.13	$2.13	$2.13	500
2023-02-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-02-07	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-02-06	$2.15	$2.15	$2.15	$2.15	$2.15	1,000
2023-02-03	$2.15	$2.15	$2.06	$2.06	$2.06	8,015
2023-02-02	$2.22	$2.22	$2.22	$2.22	$2.22	100
2023-02-01	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-01-31	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-01-30	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-01-27	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-01-26	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-01-25	$2.22	$2.22	$2.22	$2.22	$2.22	100
2023-01-24	$2.24	$2.25	$2.24	$2.25	$2.25	1,004
2023-01-23	$2.23	$2.23	$2.22	$2.23	$2.23	5,505
2023-01-20	$2.25	$2.25	$2.24	$2.24	$2.24	6,074
2023-01-19	$2.25	$2.25	$2.25	$2.25	$2.25	7,350
2023-01-18	$2.20	$2.25	$2.16	$2.16	$2.16	29,727
2023-01-17	$2.11	$2.11	$2.11	$2.11	$2.11	1,027
2023-01-13	$2.03	$2.03	$2.03	$2.03	$2.03	0
2023-01-12	$2.03	$2.03	$2.03	$2.03	$2.03	0
2023-01-11	$2.03	$2.03	$2.03	$2.03	$2.03	0
2023-01-10	$2.03	$2.03	$2.03	$2.03	$2.03	0
2023-01-09	$2.03	$2.03	$2.03	$2.03	$2.03	60
2023-01-06	$2.03	$2.03	$2.03	$2.03	$2.03	0
2023-01-05	$2.03	$2.03	$2.03	$2.03	$2.03	0
2023-01-04	$2.03	$2.03	$2.03	$2.03	$2.03	0
2023-01-03	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-12-30	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-12-29	$2.03	$2.03	$2.03	$2.03	$2.03	100
2022-12-28	$2.05	$2.05	$2.00	$2.00	$2.00	8,628
2022-12-27	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-12-23	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-12-22	$2.10	$2.10	$2.10	$2.10	$2.10	500
2022-12-21	$2.05	$2.05	$2.05	$2.05	$2.00	0
2022-12-20	$2.05	$2.05	$2.05	$2.05	$2.00	0
2022-12-19	$2.18	$2.18	$2.05	$2.05	$2.00	525
2022-12-16	$2.03	$2.03	$2.03	$2.03	$1.98	0
2022-12-15	$2.03	$2.03	$2.03	$2.03	$1.98	5
2022-12-14	$2.05	$2.05	$2.03	$2.03	$1.98	2,100
2022-12-13	$2.05	$2.05	$2.05	$2.05	$2.00	0
2022-12-12	$2.05	$2.05	$2.05	$2.05	$2.00	0
2022-12-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-12-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-12-07	$2.05	$2.05	$2.05	$2.05	$2.05	5,000
2022-12-06	$2.03	$2.03	$2.03	$2.03	$2.03	100
2022-12-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-12-02	$2.05	$2.05	$2.05	$2.05	$2.05	25
2022-12-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-11-30	$2.15	$2.15	$2.05	$2.05	$2.05	34,000
2022-11-29	$2.02	$2.08	$2.00	$2.00	$2.00	23,500
2022-11-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-11-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-11-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-11-22	$2.20	$2.20	$2.00	$2.00	$2.00	3,850
2022-11-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-11-18	$2.00	$2.00	$2.00	$2.00	$2.00	92
2022-11-17	$2.00	$2.00	$1.99	$2.00	$2.00	35,234
2022-11-16	$2.00	$2.00	$2.00	$2.00	$2.00	10,000
2022-11-15	$2.00	$2.00	$2.00	$2.00	$2.00	1
2022-11-14	$1.98	$2.00	$1.98	$2.00	$2.00	5,030
2022-11-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-11-10	$1.99	$2.00	$1.99	$2.00	$2.00	10,100
2022-11-09	$1.99	$2.00	$1.99	$2.00	$2.00	10,000
2022-11-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-11-07	$2.00	$2.00	$2.00	$2.00	$2.00	3,400
2022-11-04	$2.00	$2.00	$2.00	$2.00	$2.00	100
2022-11-03	$2.05	$2.05	$2.02	$2.02	$2.02	3,554
2022-11-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-11-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-31	$2.15	$2.15	$2.15	$2.15	$2.15	3
2022-10-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-27	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-25	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-24	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-21	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-20	$2.15	$2.15	$2.15	$2.15	$2.15	190
2022-10-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-10-18	$2.20	$2.20	$2.20	$2.20	$2.20	98
2022-10-17	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-10-14	$2.20	$2.20	$2.20	$2.20	$2.20	313
2022-10-13	$2.05	$2.05	$2.05	$2.05	$2.05	1,200
2022-10-12	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-10-11	$2.05	$2.05	$1.99	$1.99	$1.99	1,995
2022-10-10	$2.01	$2.01	$2.01	$2.01	$2.01	551
2022-10-07	$2.00	$2.00	$2.00	$2.00	$2.00	37
2022-10-06	$2.00	$2.00	$2.00	$2.00	$2.00	18
2022-10-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-10-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-10-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-23	$2.00	$2.00	$2.00	$2.00	$2.00	2,817
2022-09-22	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-09-21	$1.98	$1.98	$1.98	$1.98	$1.98	101
2022-09-20	$2.05	$2.05	$2.02	$2.02	$2.02	7,305
2022-09-19	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-16	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-14	$2.04	$2.06	$2.04	$2.06	$2.06	19,800
2022-09-13	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-12	$2.03	$2.10	$2.03	$2.10	$2.10	3,467
2022-09-09	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-09-08	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-09-07	$2.01	$2.01	$2.01	$2.01	$2.01	2,228
2022-09-06	$2.09	$2.09	$2.09	$2.09	$2.04	0
2022-09-02	$2.09	$2.09	$2.09	$2.09	$2.04	0
2022-09-01	$2.09	$2.09	$2.09	$2.09	$2.04	100
2022-08-31	$2.01	$2.01	$2.00	$2.00	$1.95	7,288
2022-08-30	$2.01	$2.01	$2.01	$2.01	$1.96	0
2022-08-29	$2.03	$2.03	$2.01	$2.01	$1.96	800
2022-08-26	$2.00	$2.00	$2.00	$2.00	$1.95	0
2022-08-25	$2.00	$2.00	$2.00	$2.00	$1.95	0
2022-08-24	$2.00	$2.00	$2.00	$2.00	$1.95	0
2022-08-23	$2.00	$2.00	$2.00	$2.00	$1.95	24
2022-08-22	$2.00	$2.00	$2.00	$2.00	$1.95	0
2022-08-19	$2.00	$2.00	$2.00	$2.00	$1.95	0
2022-08-18	$2.00	$2.00	$2.00	$2.00	$1.95	0
2022-08-17	$2.00	$2.00	$2.00	$2.00	$1.95	0
2022-08-16	$2.00	$2.00	$2.00	$2.00	$1.95	0
2022-08-15	$2.00	$2.00	$2.00	$2.00	$1.95	0
2022-08-12	$2.00	$2.00	$2.00	$2.00	$2.00	3,003
2022-08-11	$2.10	$2.10	$2.08	$2.08	$2.08	1,450
2022-08-10	$2.00	$2.00	$2.00	$2.00	$2.00	50
2022-08-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-03	$2.00	$2.00	$2.00	$2.00	$2.00	27,661
2022-08-02	$2.00	$2.09	$2.00	$2.02	$2.02	36,141
2022-08-01	$2.02	$2.02	$2.02	$2.02	$2.02	105
2022-07-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-07-28	$2.05	$2.05	$2.05	$2.05	$2.05	60
2022-07-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-07-26	$2.05	$2.05	$2.05	$2.05	$2.05	200
2022-07-25	$2.00	$2.00	$2.00	$2.00	$2.00	18,857
2022-07-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-20	$2.01	$2.01	$2.00	$2.00	$2.00	10,100
2022-07-19	$2.00	$2.00	$1.95	$1.95	$1.95	11,038
2022-07-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-15	$2.00	$2.03	$2.00	$2.00	$2.00	15,500
2022-07-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-13	$2.00	$2.00	$2.00	$2.00	$2.00	25
2022-07-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-07	$2.00	$2.00	$2.00	$2.00	$2.00	650
2022-07-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-06-30	$2.00	$2.00	$2.00	$2.00	$2.00	100
2022-06-29	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-06-28	$1.98	$1.98	$1.98	$1.98	$1.98	100
2022-06-27	$2.00	$2.00	$1.90	$2.00	$2.00	26,001
2022-06-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-06-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-06-22	$2.00	$2.00	$1.83	$1.85	$1.85	3,250
2022-06-21	$1.95	$2.00	$1.51	$2.00	$2.00	21,511
2022-06-17	$1.98	$2.01	$1.98	$2.01	$2.01	2,000
2022-06-16	$1.91	$1.91	$1.91	$1.91	$1.91	892
2022-06-15	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-06-14	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-06-13	$2.02	$2.05	$1.99	$1.99	$1.99	43,494
2022-06-10	$2.02	$2.02	$2.02	$2.02	$2.02	0
2022-06-09	$2.02	$2.02	$2.02	$2.02	$2.02	0
2022-06-08	$2.02	$2.02	$2.02	$2.02	$2.02	200
2022-06-07	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-06-06	$2.28	$2.28	$2.28	$2.28	$2.23	0
2022-06-03	$2.28	$2.28	$2.28	$2.28	$2.23	1
2022-06-02	$2.28	$2.28	$2.28	$2.28	$2.23	20
2022-06-01	$2.28	$2.28	$2.28	$2.28	$2.23	0
2022-05-31	$2.26	$2.28	$2.26	$2.28	$2.23	220
2022-05-27	$2.02	$2.02	$2.02	$2.02	$1.98	0
2022-05-26	$2.02	$2.02	$2.02	$2.02	$1.98	0
2022-05-25	$2.02	$2.02	$2.02	$2.02	$1.98	0
2022-05-24	$2.01	$2.02	$2.01	$2.02	$1.98	1,303
2022-05-23	$2.29	$2.29	$2.29	$2.29	$2.24	24
2022-05-20	$2.05	$2.29	$2.00	$2.29	$2.24	22,000
2022-05-19	$2.01	$2.01	$2.00	$2.00	$1.96	20,900
2022-05-18	$2.06	$2.06	$2.06	$2.06	$2.02	0
2022-05-17	$2.06	$2.06	$2.06	$2.06	$2.02	0
2022-05-16	$2.06	$2.06	$2.06	$2.06	$2.02	0
2022-05-13	$2.06	$2.06	$2.06	$2.06	$2.02	1
2022-05-12	$2.01	$2.06	$2.01	$2.06	$2.02	285
2022-05-11	$2.10	$2.10	$2.01	$2.01	$1.97	27,001
2022-05-10	$2.08	$2.08	$2.08	$2.08	$2.04	3,500
2022-05-09	$2.07	$2.07	$2.07	$2.07	$2.02	514
2022-05-06	$2.01	$2.01	$2.01	$2.01	$1.97	114
2022-05-05	$2.10	$2.10	$2.10	$2.10	$2.05	500
2022-05-04	$2.03	$2.03	$2.03	$2.03	$1.99	1
2022-05-03	$2.05	$2.05	$2.03	$2.03	$1.99	1,062
2022-05-02	$2.05	$2.05	$2.05	$2.05	$2.01	312
2022-04-29	$2.00	$2.00	$2.00	$2.00	$1.96	0
2022-04-28	$2.00	$2.00	$2.00	$2.00	$1.96	300
2022-04-27	$2.00	$2.00	$2.00	$2.00	$1.96	27,699
2022-04-26	$2.00	$2.00	$2.00	$2.00	$1.96	0
2022-04-25	$2.16	$2.16	$2.00	$2.00	$1.96	8,191
2022-04-22	$2.15	$2.15	$2.15	$2.15	$2.10	129
2022-04-21	$2.15	$2.15	$2.15	$2.15	$2.10	1
2022-04-20	$2.15	$2.15	$2.00	$2.15	$2.10	4,794
2022-04-19	$2.09	$2.09	$2.01	$2.02	$1.98	33,801
2022-04-18	$2.00	$2.15	$2.00	$2.03	$1.99	4,680
2022-04-14	$2.05	$2.09	$2.05	$2.07	$2.03	2,600
2022-04-13	$2.04	$2.04	$2.01	$2.03	$1.99	7,500
2022-04-12	$2.01	$2.01	$2.01	$2.01	$1.97	2,000
2022-04-11	$2.05	$2.05	$2.01	$2.01	$1.97	2,900
2022-04-08	$2.05	$2.05	$2.05	$2.05	$2.01	0
2022-04-07	$2.05	$2.05	$2.05	$2.05	$2.01	0
2022-04-06	$2.05	$2.05	$2.05	$2.05	$2.01	0
2022-04-05	$2.05	$2.05	$2.05	$2.05	$2.01	500
2022-04-04	$2.03	$2.03	$2.03	$2.03	$1.99	825
2022-04-01	$2.02	$2.15	$2.02	$2.15	$2.10	784
2022-03-31	$2.07	$2.07	$2.01	$2.02	$1.98	1,200
2022-03-30	$2.14	$2.14	$2.14	$2.14	$2.09	100
2022-03-29	$2.01	$2.14	$2.01	$2.14	$2.09	499
2022-03-28	$2.15	$2.15	$2.15	$2.15	$2.10	465
2022-03-25	$2.10	$2.10	$2.10	$2.10	$2.05	0
2022-03-24	$2.05	$2.12	$2.05	$2.10	$2.05	1,900
2022-03-23	$2.14	$2.14	$2.08	$2.08	$2.04	1,400
2022-03-22	$2.12	$2.15	$2.12	$2.14	$2.09	723
2022-03-21	$2.15	$2.15	$2.08	$2.15	$2.10	100
2022-03-18	$2.18	$2.18	$2.18	$2.18	$2.13	501
2022-03-17	$2.18	$2.18	$2.18	$2.18	$2.13	0
2022-03-16	$2.18	$2.18	$2.18	$2.18	$2.13	501
2022-03-15	$2.11	$2.11	$2.11	$2.11	$2.06	5
2022-03-14	$2.13	$2.13	$2.11	$2.11	$2.06	16,550
2022-03-11	$2.15	$2.15	$2.15	$2.15	$2.10	10
2022-03-10	$2.15	$2.15	$2.15	$2.15	$2.10	0
2022-03-09	$2.15	$2.15	$2.15	$2.15	$2.10	2,574
2022-03-08	$2.10	$2.10	$2.10	$2.10	$2.05	5,000
2022-03-07	$2.06	$2.06	$2.06	$2.06	$2.02	3,900
2022-03-04	$2.07	$2.07	$2.07	$2.07	$2.03	0
2022-03-03	$2.15	$2.15	$2.07	$2.07	$2.03	1,272
2022-03-02	$2.17	$2.17	$2.11	$2.11	$2.06	1,343
2022-03-01	$2.23	$2.23	$2.15	$2.16	$2.11	1,952
2022-02-28	$2.23	$2.23	$2.23	$2.23	$2.18	500
2022-02-25	$2.11	$2.27	$2.11	$2.16	$2.11	7,389
2022-02-24	$2.17	$2.17	$2.17	$2.17	$2.12	2,800
2022-02-23	$2.17	$2.17	$2.17	$2.17	$2.12	15
2022-02-22	$2.19	$2.25	$2.17	$2.17	$2.12	800
2022-02-18	$2.22	$2.25	$2.22	$2.25	$2.20	450
2022-02-17	$2.22	$2.22	$2.22	$2.22	$2.17	52
2022-02-16	$2.22	$2.22	$2.22	$2.22	$2.17	557
2022-02-15	$2.20	$2.20	$2.20	$2.20	$2.15	0
2022-02-14	$2.20	$2.20	$2.20	$2.20	$2.15	0
2022-02-11	$2.20	$2.20	$2.20	$2.20	$2.15	38
2022-02-10	$2.22	$2.22	$2.20	$2.20	$2.15	1,200
2022-02-09	$2.26	$2.26	$2.26	$2.26	$2.21	274
2022-02-08	$2.29	$2.29	$2.29	$2.29	$2.24	0
2022-02-07	$2.29	$2.30	$2.26	$2.29	$2.24	9,855
2022-02-04	$2.21	$2.21	$2.21	$2.21	$2.16	0
2022-02-03	$2.21	$2.21	$2.21	$2.21	$2.16	40
2022-02-02	$2.15	$2.21	$2.15	$2.21	$2.16	1,624
2022-02-01	$2.15	$2.15	$2.12	$2.12	$2.07	404
2022-01-31	$2.29	$2.29	$2.29	$2.29	$2.24	7
2022-01-28	$2.29	$2.29	$2.29	$2.29	$2.24	119
2022-01-27	$2.29	$2.29	$2.29	$2.29	$2.24	30,980
2022-01-26	$2.29	$2.29	$2.29	$2.29	$2.24	5,980
2022-01-25	$2.18	$2.20	$2.18	$2.20	$2.15	749
2022-01-24	$2.25	$2.25	$2.22	$2.22	$2.17	2,800
2022-01-21	$2.28	$2.28	$2.28	$2.28	$2.23	0
2022-01-20	$2.28	$2.28	$2.28	$2.28	$2.23	120
2022-01-19	$2.30	$2.30	$2.24	$2.30	$2.25	36,100
2022-01-18	$2.29	$2.32	$2.29	$2.30	$2.25	36,100
2022-01-14	$2.28	$2.30	$2.26	$2.26	$2.21	750
2022-01-13	$2.30	$2.30	$2.30	$2.30	$2.25	800
2022-01-12	$2.28	$2.28	$2.28	$2.28	$2.23	0
2022-01-11	$2.28	$2.28	$2.28	$2.28	$2.23	207
2022-01-10	$2.34	$2.34	$2.34	$2.34	$2.29	1,000
2022-01-07	$2.25	$2.32	$2.25	$2.26	$2.21	2,972
2022-01-06	$2.20	$2.21	$2.12	$2.21	$2.16	3,200
2022-01-05	$2.30	$2.30	$2.30	$2.30	$2.25	13
2022-01-04	$2.20	$2.30	$2.20	$2.30	$2.25	2,110
2022-01-03	$2.29	$2.29	$2.18	$2.18	$2.13	1,000
2021-12-31	$2.18	$2.18	$2.18	$2.18	$2.13	100
2021-12-30	$2.18	$2.18	$2.18	$2.18	$2.13	0
2021-12-29	$2.18	$2.18	$2.18	$2.18	$2.13	100
2021-12-28	$2.10	$2.11	$2.04	$2.11	$2.06	1,625
2021-12-27	$2.12	$2.12	$2.12	$2.12	$2.07	275
2021-12-23	$2.17	$2.17	$2.17	$2.17	$2.12	0
2021-12-22	$2.39	$2.39	$2.17	$2.17	$2.12	1,670
2021-12-21	$2.39	$2.39	$2.39	$2.39	$2.28	226
2021-12-20	$2.29	$2.29	$2.29	$2.29	$2.18	200
2021-12-17	$2.40	$2.40	$2.40	$2.40	$2.29	5,000
2021-12-16	$2.16	$2.16	$2.16	$2.16	$2.06	0
2021-12-15	$2.16	$2.16	$2.16	$2.16	$2.06	100
2021-12-14	$2.16	$2.16	$2.16	$2.16	$2.06	720
2021-12-13	$2.15	$2.15	$2.15	$2.15	$2.05	45
2021-12-10	$2.34	$2.34	$2.15	$2.15	$2.05	2,158
2021-12-09	$2.22	$2.22	$2.22	$2.22	$2.11	15
2021-12-08	$2.22	$2.22	$2.22	$2.22	$2.11	0
2021-12-07	$2.20	$2.38	$2.20	$2.22	$2.11	15,790
2021-12-06	$2.23	$2.23	$2.16	$2.20	$2.09	10,411
2021-12-03	$2.20	$2.23	$2.20	$2.23	$2.12	43,036
2021-12-02	$2.18	$2.18	$2.18	$2.18	$2.08	20,014
2021-12-01	$2.24	$2.27	$2.22	$2.27	$2.16	17,252
2021-11-30	$2.23	$2.23	$2.23	$2.23	$2.12	18,025
2021-11-29	$2.22	$2.22	$2.21	$2.22	$2.11	68,367
2021-11-26	$2.21	$2.22	$2.13	$2.22	$2.11	70,935
2021-11-24	$2.19	$2.21	$2.15	$2.21	$2.10	6,900
2021-11-23	$2.20	$2.24	$2.10	$2.21	$2.10	44,981
2021-11-22	$2.20	$2.20	$2.20	$2.20	$2.09	456
2021-11-19	$2.11	$2.11	$2.11	$2.11	$2.01	1,050
2021-11-18	$2.12	$2.12	$2.12	$2.12	$2.02	245
2021-11-17	$2.15	$2.15	$2.15	$2.15	$2.05	0
2021-11-16	$2.15	$2.15	$2.15	$2.15	$2.05	500
2021-11-15	$2.14	$2.14	$2.12	$2.12	$2.02	1,500
2021-11-12	$2.13	$2.13	$2.13	$2.13	$2.03	0
2021-11-11	$2.13	$2.13	$2.13	$2.13	$2.03	0
2021-11-10	$2.13	$2.13	$2.13	$2.13	$2.03	0
2021-11-09	$2.22	$2.22	$2.11	$2.13	$2.03	2,685
2021-11-08	$2.11	$2.11	$2.11	$2.11	$2.01	100
2021-11-05	$2.11	$2.11	$2.06	$2.06	$1.96	9,761
2021-11-04	$2.20	$2.20	$2.20	$2.20	$2.09	45
2021-11-03	$2.20	$2.20	$2.20	$2.20	$2.09	0
2021-11-02	$2.18	$2.18	$2.18	$2.18	$2.08	810
2021-11-01	$2.18	$2.18	$2.18	$2.18	$2.08	0
2021-10-29	$2.18	$2.18	$2.18	$2.18	$2.08	0
2021-10-28	$2.18	$2.18	$2.18	$2.18	$2.08	810
2021-10-27	$2.30	$2.30	$2.09	$2.20	$2.09	1,593
2021-10-26	$2.32	$2.32	$2.32	$2.32	$2.21	1,705
2021-10-25	$2.32	$2.32	$2.32	$2.32	$2.21	0
2021-10-22	$2.32	$2.32	$2.32	$2.32	$2.21	275
2021-10-21	$2.33	$2.33	$2.32	$2.32	$2.21	1,473
2021-10-20	$2.37	$2.37	$2.37	$2.37	$2.26	501
2021-10-19	$2.37	$2.37	$2.37	$2.37	$2.26	575
2021-10-18	$2.49	$2.49	$2.49	$2.49	$2.37	111
2021-10-15	$2.49	$2.49	$2.49	$2.49	$2.37	227
2021-10-14	$2.50	$2.50	$2.50	$2.50	$2.38	120
2021-10-13	$2.19	$2.24	$2.16	$2.16	$2.06	10,381
2021-10-12	$2.23	$2.23	$2.14	$2.19	$2.09	25,608
2021-10-11	$2.20	$2.27	$2.20	$2.22	$2.11	14,215
2021-10-08	$2.20	$2.20	$2.20	$2.20	$2.09	102
2021-10-07	$2.20	$2.20	$2.20	$2.20	$2.09	300
2021-10-06	$2.06	$2.06	$2.06	$2.06	$1.96	100
2021-10-05	$2.06	$2.06	$2.06	$2.06	$1.96	0
2021-10-04	$2.06	$2.06	$2.06	$2.06	$1.96	0
2021-10-01	$2.16	$2.16	$2.06	$2.06	$1.96	1,620
2021-09-30	$2.06	$2.22	$2.06	$2.22	$2.11	1,167
2021-09-29	$2.17	$2.17	$2.17	$2.17	$2.07	100
2021-09-28	$2.25	$2.25	$2.25	$2.25	$2.14	0
2021-09-27	$2.20	$2.25	$2.20	$2.25	$2.14	15,000
2021-09-24	$2.05	$2.05	$2.05	$2.05	$1.95	110
2021-09-23	$2.24	$2.24	$2.05	$2.23	$2.12	860
2021-09-22	$2.24	$2.24	$2.24	$2.24	$2.13	60
2021-09-21	$2.24	$2.24	$2.24	$2.24	$2.13	1,991
2021-09-20	$2.17	$2.17	$2.17	$2.17	$2.07	200
2021-09-17	$2.24	$2.24	$2.24	$2.24	$2.13	0
2021-09-16	$2.24	$2.24	$2.24	$2.24	$2.13	365
2021-09-15	$2.17	$2.17	$2.17	$2.17	$2.07	0
2021-09-14	$2.17	$2.17	$2.17	$2.17	$2.07	200
2021-09-13	$2.15	$2.17	$2.15	$2.17	$2.07	1,628
2021-09-10	$2.24	$2.24	$2.24	$2.24	$2.13	300
2021-09-09	$2.24	$2.24	$2.21	$2.24	$2.08	1,350
2021-09-08	$2.24	$2.24	$2.24	$2.24	$2.08	100
2021-09-07	$2.12	$2.25	$2.12	$2.24	$2.08	6,500
2021-09-03	$2.12	$2.12	$2.12	$2.12	$1.97	803
2021-09-02	$2.11	$2.11	$2.11	$2.11	$1.96	384
2021-09-01	$2.04	$2.05	$2.04	$2.05	$1.90	6,720
2021-08-31	$2.11	$2.11	$2.06	$2.06	$1.91	5,166
2021-08-30	$2.10	$2.11	$2.02	$2.10	$1.95	5,699
2021-08-27	$2.10	$2.10	$2.10	$2.10	$1.95	0
2021-08-26	$2.10	$2.10	$2.10	$2.10	$1.95	23
2021-08-25	$2.10	$2.10	$2.10	$2.10	$1.95	701
2021-08-24	$2.20	$2.20	$2.20	$2.20	$2.04	65
2021-08-23	$2.18	$2.20	$2.18	$2.20	$2.04	2,860
2021-08-20	$2.10	$2.20	$2.10	$2.20	$2.04	2,552
2021-08-19	$2.00	$2.00	$2.00	$2.00	$1.85	361
2021-08-18	$2.25	$2.25	$2.10	$2.20	$2.04	14,818
2021-08-17	$2.10	$2.12	$2.10	$2.12	$1.96	1,258
2021-08-16	$2.14	$2.15	$2.14	$2.15	$1.99	5,100
2021-08-13	$2.12	$2.13	$2.12	$2.13	$1.97	1,017
2021-08-12	$2.06	$2.12	$2.00	$2.12	$1.96	4,327
2021-08-11	$1.95	$2.06	$1.94	$2.06	$1.91	11,379
2021-08-10	$2.00	$2.00	$1.95	$2.00	$1.85	2,250
2021-08-09	$2.10	$2.10	$2.10	$2.10	$1.95	9
2021-08-06	$2.00	$2.10	$2.00	$2.10	$1.95	300
2021-08-05	$2.00	$2.13	$2.00	$2.02	$1.87	21,865
2021-08-04	$2.02	$2.02	$2.02	$2.02	$1.87	3
2021-08-03	$2.02	$2.02	$2.02	$2.02	$1.87	710
2021-08-02	$2.14	$2.14	$2.00	$2.00	$1.85	712
2021-07-30	$2.14	$2.14	$2.14	$2.14	$1.99	0
2021-07-29	$1.95	$2.14	$1.92	$2.14	$1.99	1,540
2021-07-28	$1.92	$1.92	$1.92	$1.92	$1.78	947
2021-07-27	$1.92	$1.92	$1.90	$1.90	$1.76	770
2021-07-26	$1.94	$1.94	$1.94	$1.94	$1.80	411
2021-07-23	$2.04	$2.10	$1.91	$2.10	$1.95	6,017
2021-07-22	$2.13	$2.14	$2.13	$2.14	$1.98	320
2021-07-21	$2.14	$2.15	$2.08	$2.14	$1.98	650
2021-07-20	$2.14	$2.14	$2.10	$2.10	$1.95	330
2021-07-19	$2.09	$2.11	$2.09	$2.11	$1.96	1,484
2021-07-16	$1.95	$1.95	$1.95	$1.95	$1.81	785
2021-07-15	$1.81	$1.97	$1.81	$1.81	$1.68	4,502
2021-07-14	$1.93	$1.98	$1.81	$1.81	$1.68	8,221
2021-07-13	$2.00	$2.00	$2.00	$2.00	$1.85	2
2021-07-12	$2.00	$2.00	$2.00	$2.00	$1.85	0
2021-07-09	$2.12	$2.12	$1.90	$2.00	$1.85	2,220
2021-07-08	$1.92	$1.92	$1.92	$1.92	$1.78	0
2021-07-07	$1.94	$1.94	$1.92	$1.92	$1.78	4,540
2021-07-06	$1.92	$2.10	$1.92	$2.08	$1.93	15,524
2021-07-02	$2.05	$2.07	$2.05	$2.05	$1.90	9,329
2021-07-01	$1.98	$1.98	$1.98	$1.98	$1.83	10
2021-06-30	$1.98	$1.98	$1.98	$1.98	$1.83	0
2021-06-29	$1.98	$1.98	$1.98	$1.98	$1.83	0
2021-06-28	$2.03	$2.03	$1.98	$1.98	$1.83	1,875
2021-06-25	$2.02	$2.02	$2.02	$2.02	$1.87	10
2021-06-24	$1.92	$2.04	$1.92	$2.02	$1.87	1,530
2021-06-23	$1.98	$2.06	$1.74	$2.06	$1.91	8,216
2021-06-22	$1.94	$1.94	$1.94	$1.94	$1.80	0
2021-06-21	$2.00	$2.00	$1.94	$1.94	$1.80	3,127
2021-06-18	$1.97	$2.00	$1.97	$2.00	$1.85	3,301
2021-06-17	$1.95	$1.98	$1.95	$1.95	$1.81	1,550
2021-06-16	$2.00	$2.00	$2.00	$2.00	$1.85	528
2021-06-15	$1.92	$1.95	$1.92	$1.95	$1.81	1,055
2021-06-14	$2.01	$2.01	$1.96	$1.96	$1.82	3,135
2021-06-11	$2.10	$2.10	$1.95	$2.01	$1.86	2,770
2021-06-10	$2.09	$2.09	$1.90	$2.08	$1.93	1,451
2021-06-09	$2.12	$2.12	$1.63	$1.91	$1.77	10,225
2021-06-08	$2.11	$2.13	$2.11	$2.13	$1.91	4,814
2021-06-07	$2.12	$2.12	$2.08	$2.08	$1.86	11,207
2021-06-04	$2.12	$2.15	$2.10	$2.12	$1.90	7,868
2021-06-03	$2.05	$2.15	$2.00	$2.15	$1.92	6,207
2021-06-02	$1.80	$2.50	$1.80	$2.00	$1.79	23,524
2021-06-01	$2.00	$2.00	$1.77	$1.93	$1.73	8,858
2021-05-28	$2.00	$2.00	$1.89	$1.89	$1.69	2,520
2021-05-27	$2.02	$2.02	$1.82	$1.85	$1.65	5,281
2021-05-26	$1.79	$1.83	$1.76	$1.76	$1.57	1,560
2021-05-25	$1.83	$1.85	$1.83	$1.85	$1.65	406
2021-05-24	$1.94	$1.95	$1.79	$1.79	$1.60	2,391
2021-05-21	$1.80	$2.00	$1.80	$1.91	$1.71	4,293
2021-05-20	$1.80	$1.80	$1.79	$1.80	$1.61	2,663
2021-05-19	$1.80	$1.80	$1.75	$1.76	$1.57	11,938
2021-05-18	$1.74	$1.80	$1.74	$1.80	$1.61	9,287
2021-05-17	$1.75	$1.75	$1.71	$1.72	$1.54	13,334
2021-05-14	$1.78	$1.78	$1.78	$1.78	$1.59	1,001
2021-05-13	$1.80	$1.80	$1.80	$1.80	$1.61	255
2021-05-12	$1.80	$1.81	$1.78	$1.80	$1.61	56,774
2021-05-11	$1.80	$1.80	$1.80	$1.80	$1.61	1,037
2021-05-10	$1.75	$1.75	$1.75	$1.75	$1.57	0
2021-05-07	$1.78	$1.78	$1.68	$1.75	$1.57	1,499
2021-05-06	$1.70	$1.75	$1.70	$1.75	$1.57	8,135
2021-05-05	$1.69	$1.69	$1.69	$1.69	$1.51	0
2021-05-04	$1.73	$1.75	$1.67	$1.69	$1.51	32,835
2021-05-03	$1.80	$1.80	$1.80	$1.80	$1.61	2,223
2021-04-30	$1.75	$1.75	$1.75	$1.75	$1.57	0
2021-04-29	$1.75	$1.75	$1.75	$1.75	$1.57	6,000
2021-04-28	$1.70	$1.70	$1.70	$1.70	$1.52	50
2021-04-27	$1.70	$1.70	$1.70	$1.70	$1.52	0
2021-04-26	$1.70	$1.70	$1.70	$1.70	$1.52	0
2021-04-23	$1.70	$1.70	$1.70	$1.70	$1.52	34
2021-04-22	$1.70	$1.70	$1.70	$1.70	$1.52	2,000
2021-04-21	$1.70	$1.70	$1.70	$1.70	$1.52	6,409
2021-04-20	$1.80	$1.80	$1.71	$1.71	$1.53	12,773
2021-04-19	$1.80	$1.81	$1.80	$1.81	$1.62	10,049
2021-04-16	$1.80	$1.80	$1.80	$1.80	$1.61	273
2021-04-15	$1.80	$1.80	$1.80	$1.80	$1.61	0
2021-04-14	$1.80	$1.80	$1.80	$1.80	$1.61	50
2021-04-13	$1.80	$1.80	$1.80	$1.80	$1.61	1,000
2021-04-12	$1.80	$1.80	$1.80	$1.80	$1.61	35
2021-04-09	$1.80	$1.80	$1.80	$1.80	$1.61	0
2021-04-08	$1.80	$1.80	$1.80	$1.80	$1.61	3,941
2021-04-07	$1.66	$1.80	$1.66	$1.80	$1.61	12,300
2021-04-06	$1.80	$1.80	$1.78	$1.78	$1.59	7,803
2021-04-05	$1.80	$1.80	$1.80	$1.80	$1.61	9,923
2021-04-01	$1.80	$1.80	$1.80	$1.80	$1.61	386
2021-03-31	$1.92	$1.95	$1.92	$1.95	$1.74	3,301
2021-03-30	$1.94	$1.95	$1.94	$1.95	$1.74	15,700
2021-03-29	$1.96	$2.03	$1.95	$1.95	$1.74	1,570
2021-03-26	$1.91	$1.95	$1.91	$1.95	$1.74	300
2021-03-25	$1.89	$1.89	$1.89	$1.89	$1.69	105
2021-03-24	$1.95	$1.95	$1.95	$1.95	$1.74	0
2021-03-23	$1.95	$1.95	$1.95	$1.95	$1.74	250
2021-03-22	$1.85	$1.85	$1.85	$1.85	$1.65	0
2021-03-19	$1.85	$1.85	$1.85	$1.85	$1.65	6,550
2021-03-18	$1.90	$1.90	$1.90	$1.90	$1.70	0
2021-03-17	$1.90	$1.93	$1.90	$1.90	$1.70	1,924
2021-03-16	$1.91	$1.91	$1.90	$1.90	$1.70	5,026
2021-03-15	$1.96	$1.96	$1.89	$1.91	$1.71	1,205
2021-03-12	$1.91	$1.91	$1.91	$1.91	$1.71	9
2021-03-11	$1.96	$1.96	$1.91	$1.91	$1.67	4,058
2021-03-10	$1.71	$1.86	$1.71	$1.81	$1.58	2,212
2021-03-09	$1.71	$1.71	$1.69	$1.71	$1.49	2,222
2021-03-08	$1.66	$1.66	$1.66	$1.66	$1.45	661
2021-03-05	$1.71	$1.71	$1.68	$1.68	$1.46	10,174
2021-03-04	$1.64	$1.65	$1.64	$1.65	$1.44	3,367
2021-03-03	$1.63	$1.64	$1.63	$1.64	$1.43	735
2021-03-02	$1.61	$1.65	$1.61	$1.65	$1.44	7,604
2021-03-01	$1.65	$1.65	$1.63	$1.63	$1.42	1,482
2021-02-26	$1.63	$1.63	$1.63	$1.63	$1.42	1,222
2021-02-25	$1.68	$1.68	$1.63	$1.64	$1.43	105
2021-02-24	$1.64	$1.64	$1.64	$1.64	$1.43	105
2021-02-23	$1.62	$1.63	$1.62	$1.63	$1.42	2,501
2021-02-22	$1.65	$1.65	$1.62	$1.62	$1.41	616
2021-02-19	$1.65	$1.65	$1.65	$1.65	$1.44	316
2021-02-18	$1.57	$1.65	$1.55	$1.63	$1.42	300
2021-02-17	$1.65	$1.65	$1.63	$1.63	$1.42	300
2021-02-16	$1.58	$1.65	$1.56	$1.56	$1.36	1,800
2021-02-12	$1.61	$1.65	$1.56	$1.56	$1.36	16,715
2021-02-11	$1.60	$1.65	$1.58	$1.58	$1.38	10,516
2021-02-10	$1.65	$1.65	$1.65	$1.65	$1.44	3,300
2021-02-09	$1.65	$1.65	$1.65	$1.65	$1.44	0
2021-02-08	$1.66	$1.66	$1.65	$1.65	$1.44	3,300
2021-02-05	$1.61	$1.65	$1.59	$1.62	$1.41	16,381
2021-02-04	$1.61	$1.61	$1.61	$1.61	$1.40	0
2021-02-03	$1.61	$1.61	$1.61	$1.61	$1.40	2,794
2021-02-02	$1.55	$1.55	$1.55	$1.55	$1.35	75
2021-02-01	$1.55	$1.55	$1.55	$1.55	$1.35	39
2021-01-29	$1.55	$1.55	$1.55	$1.55	$1.35	0
2021-01-28	$1.55	$1.55	$1.55	$1.55	$1.35	18
2021-01-27	$1.55	$1.55	$1.55	$1.55	$1.35	1,300
2021-01-26	$1.60	$1.60	$1.60	$1.60	$1.39	0
2021-01-25	$1.60	$1.60	$1.60	$1.60	$1.39	0
2021-01-22	$1.60	$1.60	$1.58	$1.60	$1.39	19,895
2021-01-21	$1.51	$1.58	$1.51	$1.58	$1.38	270
2021-01-20	$1.55	$1.55	$1.55	$1.55	$1.35	4,454
2021-01-19	$1.58	$1.60	$1.58	$1.60	$1.39	4,406
2021-01-15	$1.58	$1.58	$1.58	$1.58	$1.38	400
2021-01-14	$1.55	$1.55	$1.55	$1.55	$1.35	1,419
2021-01-13	$1.58	$1.58	$1.58	$1.58	$1.38	125
2021-01-12	$1.56	$1.56	$1.56	$1.56	$1.36	0
2021-01-11	$1.56	$1.56	$1.56	$1.56	$1.36	182
2021-01-08	$1.61	$1.61	$1.61	$1.61	$1.40	0
2021-01-07	$1.61	$1.61	$1.61	$1.61	$1.40	0
2021-01-06	$1.61	$1.61	$1.58	$1.61	$1.40	15,750
2021-01-05	$1.68	$1.68	$1.60	$1.61	$1.40	11,722
2021-01-04	$1.52	$1.52	$1.52	$1.52	$1.33	0
2020-12-31	$1.52	$1.52	$1.52	$1.52	$1.33	700
2020-12-30	$1.55	$1.55	$1.55	$1.55	$1.35	0
2020-12-29	$1.55	$1.55	$1.55	$1.55	$1.35	2,201
2020-12-28	$1.60	$1.60	$1.60	$1.60	$1.39	4,299
2020-12-24	$1.60	$1.60	$1.60	$1.60	$1.39	0
2020-12-23	$1.60	$1.60	$1.60	$1.60	$1.39	4,299
2020-12-22	$1.60	$1.60	$1.60	$1.60	$1.39	4,117
2020-12-21	$1.55	$1.60	$1.55	$1.60	$1.39	6,000
2020-12-18	$1.70	$1.70	$1.62	$1.62	$1.41	913
2020-12-17	$1.53	$1.53	$1.53	$1.53	$1.33	103
2020-12-16	$1.59	$1.60	$1.59	$1.60	$1.35	718
2020-12-15	$1.54	$1.60	$1.54	$1.60	$1.35	5,745
2020-12-14	$1.63	$1.63	$1.60	$1.60	$1.35	6,422
2020-12-11	$1.63	$1.65	$1.53	$1.55	$1.31	11,508
2020-12-10	$1.50	$1.77	$1.50	$1.50	$1.27	13,795
2020-12-09	$1.55	$1.55	$1.50	$1.50	$1.27	10,065
2020-12-08	$1.60	$1.60	$1.59	$1.59	$1.34	859
2020-12-07	$1.60	$1.60	$1.60	$1.60	$1.35	788
2020-12-04	$1.60	$1.60	$1.60	$1.60	$1.35	0
2020-12-03	$1.60	$1.60	$1.60	$1.60	$1.35	20
2020-12-02	$1.58	$1.80	$1.58	$1.60	$1.35	3,575
2020-12-01	$1.50	$1.50	$1.50	$1.50	$1.27	0
2020-11-30	$1.50	$1.50	$1.50	$1.50	$1.27	1,000
2020-11-27	$1.50	$1.50	$1.50	$1.50	$1.27	800
2020-11-25	$1.50	$1.50	$1.50	$1.50	$1.27	1,200
2020-11-24	$1.45	$1.50	$1.45	$1.50	$1.27	1,200
2020-11-23	$1.45	$1.50	$1.45	$1.50	$1.27	1,675
2020-11-20	$2.00	$2.00	$1.51	$1.51	$1.27	2,139
2020-11-19	$1.50	$1.50	$1.50	$1.50	$1.27	2
2020-11-18	$1.50	$1.50	$1.50	$1.50	$1.27	0
2020-11-17	$1.50	$1.50	$1.48	$1.50	$1.27	2,900
2020-11-16	$1.64	$1.64	$1.64	$1.64	$1.38	0
2020-11-13	$1.60	$1.64	$1.38	$1.64	$1.38	2,100
2020-11-12	$1.55	$1.62	$1.50	$1.50	$1.27	8,365
2020-11-11	$1.44	$1.44	$1.44	$1.44	$1.22	0
2020-11-10	$1.44	$1.44	$1.44	$1.44	$1.22	304
2020-11-09	$1.52	$1.52	$1.25	$1.37	$1.16	1,665
2020-11-06	$1.49	$1.49	$1.49	$1.49	$1.26	0
2020-11-05	$1.24	$1.49	$1.24	$1.49	$1.26	450
2020-11-04	$1.50	$2.84	$1.24	$1.24	$1.05	874
2020-11-03	$1.25	$1.25	$1.25	$1.25	$1.06	0
2020-11-02	$1.25	$1.25	$1.25	$1.25	$1.06	60
2020-10-30	$1.20	$1.25	$1.16	$1.25	$1.06	5,875
2020-10-29	$1.19	$1.19	$1.19	$1.19	$1.00	1,000
2020-10-28	$1.18	$1.18	$1.18	$1.18	$1.00	0
2020-10-27	$1.18	$1.18	$1.18	$1.18	$1.00	0
2020-10-26	$1.18	$1.18	$1.18	$1.18	$1.00	0
2020-10-23	$1.18	$1.18	$1.18	$1.18	$1.00	0
2020-10-22	$1.18	$1.18	$1.18	$1.18	$1.00	500
2020-10-21	$1.20	$1.20	$1.20	$1.20	$1.01	1,000
2020-10-20	$1.30	$1.30	$1.30	$1.30	$1.10	15
2020-10-19	$1.30	$1.30	$1.30	$1.30	$1.10	100
2020-10-16	$1.21	$1.21	$1.21	$1.21	$1.02	430
2020-10-15	$1.20	$1.20	$1.20	$1.20	$1.01	26
2020-10-14	$1.20	$1.20	$1.20	$1.20	$1.01	0
2020-10-13	$1.20	$1.20	$1.19	$1.20	$1.01	1,400
2020-10-12	$1.25	$1.25	$1.25	$1.25	$1.06	0
2020-10-09	$1.25	$1.25	$1.25	$1.25	$1.06	0
2020-10-08	$1.15	$1.25	$1.15	$1.25	$1.06	9,140
2020-10-07	$1.15	$1.15	$1.15	$1.15	$0.97	100
2020-10-06	$1.14	$1.14	$1.14	$1.14	$0.96	0
2020-10-05	$1.20	$1.20	$1.14	$1.14	$0.96	2,021
2020-10-02	$1.22	$1.22	$1.22	$1.22	$1.03	100
2020-10-01	$1.17	$1.17	$1.17	$1.17	$0.98	170
2020-09-30	$1.19	$1.20	$1.19	$1.20	$1.01	1,290
2020-09-29	$1.49	$1.49	$1.18	$1.18	$1.00	331
2020-09-28	$1.15	$1.15	$1.15	$1.15	$0.97	0
2020-09-25	$1.15	$1.15	$1.15	$1.15	$0.97	15
2020-09-24	$1.17	$1.18	$1.15	$1.15	$0.97	2,399
2020-09-23	$1.28	$1.28	$1.28	$1.28	$1.04	190
2020-09-22	$1.34	$1.34	$1.34	$1.34	$1.08	315
2020-09-21	$1.32	$1.32	$1.32	$1.32	$1.07	192
2020-09-18	$1.18	$1.32	$1.18	$1.32	$1.07	2,601
2020-09-17	$1.18	$1.18	$1.18	$1.18	$0.95	60
2020-09-16	$1.18	$1.18	$1.18	$1.18	$0.95	1,937
2020-09-15	$1.15	$1.15	$1.15	$1.15	$0.93	0
2020-09-14	$1.15	$1.15	$1.15	$1.15	$0.93	0
2020-09-11	$1.18	$1.20	$1.15	$1.15	$0.93	2,100
2020-09-10	$1.18	$1.18	$1.18	$1.18	$0.95	201
2020-09-09	$1.15	$1.15	$1.15	$1.15	$0.93	3,400
2020-09-08	$1.20	$1.20	$1.20	$1.20	$0.97	100
2020-09-04	$1.31	$1.31	$1.20	$1.20	$0.97	2,110
2020-09-03	$1.15	$1.15	$1.15	$1.15	$0.93	1,550
2020-09-02	$1.40	$1.40	$1.40	$1.40	$1.13	0
2020-09-01	$1.40	$1.40	$1.40	$1.40	$1.13	100
2020-08-31	$1.40	$1.40	$1.40	$1.40	$1.13	0
2020-08-28	$1.40	$1.40	$1.40	$1.40	$1.13	0
2020-08-27	$1.40	$1.40	$1.40	$1.40	$1.13	95
2020-08-26	$1.40	$1.40	$1.40	$1.40	$1.13	0
2020-08-25	$1.38	$1.40	$1.38	$1.40	$1.13	1,010
2020-08-24	$1.14	$1.14	$1.14	$1.14	$0.92	0
2020-08-21	$1.15	$1.15	$1.14	$1.14	$0.92	2,100
2020-08-20	$1.05	$1.22	$1.05	$1.14	$0.92	8,390
2020-08-19	$1.03	$1.03	$1.03	$1.03	$0.83	16
2020-08-18	$1.03	$1.03	$1.03	$1.03	$0.83	0
2020-08-17	$1.10	$1.10	$1.10	$1.10	$0.89	10
2020-08-14	$1.10	$1.10	$1.10	$1.10	$0.89	0
2020-08-13	$1.10	$1.10	$1.10	$1.10	$0.89	0
2020-08-12	$1.10	$1.10	$1.10	$1.10	$0.89	0
2020-08-11	$1.10	$1.10	$1.10	$1.10	$0.89	0
2020-08-10	$1.10	$1.10	$1.10	$1.10	$0.89	0
2020-08-07	$1.10	$1.10	$1.10	$1.10	$0.89	10
2020-08-06	$1.10	$1.10	$1.10	$1.10	$0.89	1,100
2020-08-05	$1.11	$1.11	$1.11	$1.11	$0.90	0
2020-08-04	$1.11	$1.11	$1.11	$1.11	$0.90	0
2020-08-03	$1.11	$1.11	$1.11	$1.11	$0.90	0
2020-07-31	$1.11	$1.11	$1.11	$1.11	$0.90	0
2020-07-30	$1.11	$1.11	$1.11	$1.11	$0.90	19
2020-07-29	$1.11	$1.11	$1.11	$1.11	$0.90	0
2020-07-28	$1.11	$1.11	$1.11	$1.11	$0.90	20
2020-07-27	$1.11	$1.11	$1.11	$1.11	$0.90	0
2020-07-24	$1.11	$1.11	$1.11	$1.11	$0.90	0
2020-07-23	$1.11	$1.11	$1.11	$1.11	$0.90	100
2020-07-22	$1.11	$1.11	$1.11	$1.11	$0.90	100
2020-07-20	$1.11	$1.11	$1.11	$1.11	$0.90	105
2020-07-17	$1.04	$1.06	$1.03	$1.03	$0.83	3,833
2020-07-13	$1.05	$1.05	$1.05	$1.05	$0.85	1,062
2020-07-10	$1.05	$1.05	$1.03	$1.03	$0.83	538
2020-07-09	$0.83	$0.83	$0.83	$0.83	$0.67	120
2020-07-08	$0.80	$0.80	$0.80	$0.80	$0.65	5
2020-07-06	$0.80	$0.80	$0.80	$0.80	$0.65	20
2020-06-29	$0.80	$0.80	$0.80	$0.80	$0.65	23
2020-06-26	$0.81	$0.81	$0.80	$0.80	$0.65	836
2020-06-23	$1.03	$1.03	$1.03	$1.03	$0.83	20
2020-06-22	$1.03	$1.03	$1.03	$1.03	$0.83	270
2020-06-18	$1.10	$1.10	$1.02	$1.02	$0.83	2,520
2020-06-11	$1.20	$1.20	$1.20	$1.20	$0.97	150
2020-06-09	$1.38	$1.38	$1.38	$1.38	$1.12	50
2020-06-08	$1.44	$1.45	$1.03	$1.38	$1.12	1,050
2020-06-05	$1.03	$1.03	$1.01	$1.01	$0.82	950
2020-06-04	$1.42	$1.42	$1.42	$1.42	$1.15	400
2020-06-03	$0.91	$0.91	$0.91	$0.91	$0.73	14
2020-05-27	$0.91	$0.91	$0.91	$0.91	$0.73	125
2020-05-26	$0.89	$0.89	$0.89	$0.89	$0.72	70
2020-05-19	$1.25	$1.25	$0.89	$0.89	$0.72	2,440
2020-05-18	$1.38	$1.40	$1.38	$1.40	$1.13	500
2020-05-14	$1.01	$1.01	$1.01	$1.01	$0.82	500
2020-05-13	$1.55	$1.59	$1.55	$1.59	$1.29	2,025
2020-05-12	$1.55	$1.55	$1.55	$1.55	$1.25	8
2020-05-11	$1.55	$1.55	$1.55	$1.55	$1.25	87
2020-05-08	$1.55	$1.55	$1.55	$1.55	$1.25	20
2020-05-07	$1.55	$1.55	$1.55	$1.55	$1.25	110
2020-05-04	$1.49	$1.55	$1.00	$1.00	$0.80	2,326
2020-05-01	$0.90	$0.90	$0.82	$0.82	$0.66	2,400
2020-04-29	$0.81	$0.81	$0.81	$0.81	$0.65	97
2020-04-28	$0.81	$0.81	$0.81	$0.81	$0.65	800
2020-04-21	$1.00	$1.00	$1.00	$1.00	$0.81	200
2020-04-20	$0.81	$0.81	$0.81	$0.81	$0.66	10
2020-04-17	$0.81	$0.81	$0.81	$0.81	$0.66	3
2020-04-16	$0.81	$0.81	$0.81	$0.81	$0.66	135
2020-04-14	$0.81	$0.81	$0.81	$0.81	$0.66	110
2020-04-13	$0.90	$0.90	$0.90	$0.90	$0.73	30
2020-04-09	$1.05	$1.05	$0.90	$0.90	$0.73	16,634
2020-04-03	$1.20	$1.20	$1.20	$1.20	$0.97	60
2020-04-02	$1.05	$1.20	$0.80	$1.20	$0.97	4,375
2020-04-01	$1.40	$1.40	$1.40	$1.40	$1.13	126
2020-03-30	$1.40	$1.40	$1.40	$1.40	$1.13	9
2020-03-26	$1.40	$1.40	$1.40	$1.40	$1.13	1,003
2020-03-25	$1.28	$1.30	$1.28	$1.30	$1.02	2,326
2020-03-24	$1.60	$1.60	$1.60	$1.60	$1.25	100
2020-03-23	$1.60	$1.60	$1.60	$1.60	$1.25	26
2020-03-20	$1.60	$1.60	$1.60	$1.60	$1.25	159
2020-03-19	$1.60	$1.60	$1.60	$1.60	$1.25	10
2020-03-16	$1.80	$1.80	$1.60	$1.60	$1.25	1,600
2020-03-13	$1.60	$1.60	$1.60	$1.60	$1.25	5
2020-03-12	$1.60	$1.60	$1.60	$1.60	$1.25	314
2020-03-06	$1.58	$1.58	$1.58	$1.58	$1.23	5
2020-03-03	$1.58	$1.58	$1.58	$1.58	$1.23	15
2020-03-02	$1.58	$1.58	$1.58	$1.58	$1.23	250
2020-02-28	$1.80	$1.90	$1.80	$1.90	$1.48	270
2020-02-27	$2.00	$2.00	$2.00	$2.00	$1.56	50
2020-02-26	$2.00	$2.01	$1.95	$2.00	$1.56	1,500
2020-02-25	$2.00	$2.00	$2.00	$2.00	$1.56	600
2020-02-24	$1.75	$1.85	$1.64	$1.70	$1.33	3,265
2020-02-20	$1.90	$1.90	$1.88	$1.88	$1.47	4,125
2020-02-13	$2.00	$2.00	$1.87	$1.87	$1.46	1,468
2020-02-12	$2.00	$2.00	$2.00	$2.00	$1.56	50
2020-02-11	$2.00	$2.00	$2.00	$2.00	$1.56	200
2020-02-05	$2.24	$2.24	$2.24	$2.24	$1.75	150
2020-02-04	$2.15	$2.15	$2.15	$2.15	$1.68	300
2020-02-03	$2.20	$2.20	$2.20	$2.20	$1.72	1
2020-01-31	$2.17	$2.20	$2.17	$2.20	$1.72	2,550
2020-01-30	$1.88	$2.15	$1.88	$2.15	$1.68	6,955
2020-01-29	$2.15	$2.20	$2.15	$2.20	$1.72	7,525
2020-01-27	$2.45	$2.45	$2.45	$2.45	$1.91	40
2020-01-24	$2.20	$2.50	$2.20	$2.45	$1.91	4,765
2020-01-22	$2.17	$2.17	$2.17	$2.17	$1.69	7
2020-01-21	$2.15	$2.17	$2.13	$2.17	$1.69	844
2020-01-17	$2.15	$2.15	$2.14	$2.14	$1.67	300
2020-01-14	$2.20	$2.22	$2.19	$2.20	$1.72	3,486
2020-01-13	$2.30	$2.30	$2.20	$2.20	$1.72	3,516
2020-01-10	$2.30	$2.30	$2.28	$2.28	$1.78	705
2020-01-09	$2.30	$2.30	$2.30	$2.30	$1.80	925
2020-01-08	$2.25	$2.25	$2.20	$2.20	$1.72	3,574
2020-01-03	$2.35	$2.35	$2.25	$2.25	$1.76	2,139
2020-01-02	$2.35	$2.35	$2.30	$2.30	$1.80	5,554
2019-12-31	$2.20	$2.20	$2.20	$2.20	$1.72	25
2019-12-30	$2.20	$2.20	$2.20	$2.20	$1.72	6,090
2019-12-27	$2.15	$2.15	$2.12	$2.12	$1.66	11,025
2019-12-26	$2.10	$2.34	$2.10	$2.34	$1.83	2,600
2019-12-23	$2.02	$2.02	$2.02	$2.02	$1.58	600
2019-12-20	$2.15	$2.15	$2.15	$2.15	$1.68	10,052
2019-12-19	$2.20	$2.20	$2.20	$2.20	$1.68	3,504
2019-12-18	$2.20	$2.20	$2.15	$2.15	$1.64	9,951
2019-12-17	$2.15	$2.20	$2.15	$2.20	$1.68	5,100
2019-12-16	$2.13	$2.15	$2.13	$2.15	$1.64	3,650
2019-12-13	$2.15	$2.15	$2.15	$2.15	$1.64	5,000
2019-12-12	$2.15	$2.15	$2.15	$2.15	$1.64	190
2019-12-10	$2.15	$2.15	$2.15	$2.15	$1.64	950
2019-12-09	$2.30	$2.30	$2.30	$2.30	$1.76	100
2019-12-06	$2.46	$2.46	$2.46	$2.46	$1.88	1,140
2019-12-05	$2.46	$2.46	$2.46	$2.46	$1.88	60
2019-12-04	$2.46	$2.46	$2.46	$2.46	$1.88	1,600
2019-11-22	$2.03	$2.03	$2.03	$2.03	$1.55	1,000
2019-11-21	$2.00	$2.00	$2.00	$2.00	$1.53	800
2019-11-19	$1.85	$1.90	$1.85	$1.90	$1.45	3,400
2019-11-18	$1.83	$1.83	$1.70	$1.70	$1.30	1,000
2019-11-13	$1.85	$1.85	$1.84	$1.84	$1.40	700
2019-11-05	$1.83	$2.03	$1.83	$2.03	$1.55	1,200
2019-11-04	$1.71	$1.83	$1.71	$1.83	$1.40	800
2019-10-31	$1.73	$1.73	$1.73	$1.73	$1.32	157
2019-10-28	$1.70	$1.70	$1.70	$1.70	$1.30	16
2019-10-25	$1.70	$1.70	$1.70	$1.70	$1.30	95
2019-10-22	$1.70	$1.70	$1.70	$1.70	$1.30	50
2019-10-21	$1.70	$1.70	$1.70	$1.70	$1.30	201
2019-10-18	$1.83	$1.83	$1.70	$1.70	$1.30	1,896
2019-10-15	$1.63	$1.63	$1.63	$1.63	$1.24	700
2019-10-10	$1.62	$1.62	$1.62	$1.62	$1.24	5
2019-10-03	$1.62	$1.62	$1.62	$1.62	$1.24	750
2019-10-01	$1.64	$1.64	$1.63	$1.63	$1.24	777
2019-09-30	$1.45	$1.63	$1.45	$1.63	$1.24	450
2019-09-27	$1.50	$1.56	$1.40	$1.50	$1.15	12,670
2019-09-26	$1.57	$1.57	$1.55	$1.56	$1.19	750
2019-09-24	$1.50	$1.54	$1.50	$1.54	$1.18	1,700
2019-09-23	$1.51	$1.58	$1.51	$1.58	$1.21	400
2019-09-19	$1.50	$1.50	$1.50	$1.50	$1.15	6,500
2019-09-18	$1.50	$1.60	$1.50	$1.60	$1.22	2,100
2019-09-17	$1.60	$1.60	$1.60	$1.60	$1.22	53
2019-09-13	$1.60	$1.60	$1.60	$1.60	$1.22	632
2019-09-12	$1.52	$1.60	$1.50	$1.60	$1.18	6,223
2019-09-11	$1.55	$1.55	$1.55	$1.55	$1.15	10,400
2019-09-10	$1.53	$1.53	$1.53	$1.53	$1.13	957
2019-09-06	$1.55	$1.55	$1.40	$1.40	$1.04	400
2019-09-03	$1.14	$1.54	$1.14	$1.54	$1.14	714
2019-08-30	$1.55	$1.55	$1.55	$1.55	$1.15	327
2019-08-26	$1.38	$1.38	$1.38	$1.38	$1.02	200
2019-08-21	$1.45	$1.45	$1.45	$1.45	$1.07	598
2019-08-20	$1.45	$1.45	$1.45	$1.45	$1.07	10
2019-08-09	$1.50	$1.50	$1.45	$1.45	$1.07	2,100
2019-08-08	$1.45	$1.55	$1.45	$1.55	$1.15	600
2019-08-05	$1.48	$1.48	$1.48	$1.48	$1.10	10
2019-08-01	$1.40	$1.48	$1.40	$1.48	$1.10	800
2019-07-31	$1.40	$1.40	$1.40	$1.40	$1.04	25
2019-07-30	$1.40	$1.40	$1.40	$1.40	$1.04	75
2019-07-29	$1.40	$1.40	$1.40	$1.40	$1.04	500
2019-07-24	$1.48	$1.48	$1.48	$1.48	$1.10	400
2019-07-19	$1.55	$1.64	$1.55	$1.64	$1.21	752
2019-07-18	$1.32	$1.32	$1.32	$1.32	$0.98	40
2019-07-15	$1.59	$1.59	$1.32	$1.32	$0.98	2,100
2019-07-12	$1.25	$1.59	$1.25	$1.59	$1.18	1,000
2019-07-05	$1.35	$1.35	$1.35	$1.35	$1.00	100
2019-07-01	$1.30	$1.30	$1.30	$1.30	$0.96	20
2019-06-28	$1.30	$1.30	$1.30	$1.30	$0.96	1,100
2019-06-27	$1.20	$1.34	$1.05	$1.34	$0.99	4,403
2019-06-21	$1.50	$1.50	$1.35	$1.35	$1.00	2,410
2019-06-19	$1.35	$1.35	$1.21	$1.21	$0.90	2,687
2019-06-18	$1.35	$1.35	$1.35	$1.35	$1.00	50
2019-06-17	$1.35	$1.35	$1.35	$1.35	$0.96	5,500
2019-06-14	$1.35	$1.35	$1.27	$1.30	$0.92	2,629
2019-06-11	$1.35	$1.35	$1.35	$1.35	$0.96	1,200
2019-06-05	$1.35	$1.35	$1.35	$1.35	$0.96	445
2019-06-03	$1.32	$1.32	$1.27	$1.27	$0.90	1,750
2019-05-30	$1.45	$1.45	$1.45	$1.45	$1.03	1,200
2019-05-28	$1.35	$1.35	$1.35	$1.35	$0.96	2,530
2019-05-23	$1.37	$1.50	$1.35	$1.50	$1.06	1,600
2019-05-21	$1.65	$1.65	$1.65	$1.65	$1.17	4,500
2019-05-20	$1.50	$1.50	$1.50	$1.50	$1.06	1,000
2019-05-17	$1.35	$1.35	$1.35	$1.35	$0.96	800
2019-05-15	$1.50	$1.50	$1.50	$1.50	$1.06	3,000
2019-05-14	$1.39	$1.39	$1.39	$1.39	$0.99	100
2019-05-09	$1.35	$1.35	$1.35	$1.35	$0.96	1,000
2019-05-08	$1.31	$1.33	$1.31	$1.33	$0.94	200
2019-05-07	$1.55	$1.55	$1.35	$1.35	$0.96	1,100
2019-05-06	$1.50	$1.50	$1.50	$1.50	$1.06	1,592
2019-05-03	$1.35	$1.35	$1.34	$1.35	$0.96	4,550
2019-04-26	$1.26	$1.26	$1.20	$1.20	$0.85	1,100
2019-04-25	$1.35	$1.35	$1.22	$1.22	$0.86	1,540
2019-04-23	$1.26	$1.35	$1.26	$1.35	$0.96	2,975
2019-04-22	$1.24	$1.24	$1.24	$1.24	$0.88	100
2019-04-08	$1.10	$1.10	$1.10	$1.10	$0.78	5,100
2019-03-27	$1.22	$1.22	$1.01	$1.01	$0.72	1,276
2019-03-25	$1.22	$1.22	$1.22	$1.22	$0.86	4,364
2019-03-21	$1.50	$1.50	$1.50	$1.50	$1.06	80
2019-03-19	$1.50	$1.50	$1.50	$1.50	$1.06	1,050
2019-03-18	$1.30	$1.30	$1.30	$1.30	$0.89	1,534
2019-03-15	$1.30	$1.35	$1.30	$1.30	$0.89	7,441
2019-03-14	$1.33	$1.33	$1.19	$1.30	$0.89	4,430
2019-03-13	$1.45	$1.45	$1.45	$1.45	$0.99	380
2019-03-12	$1.50	$1.50	$1.50	$1.50	$1.02	108
2019-03-11	$1.20	$1.98	$1.20	$1.67	$1.14	2,300
2019-03-08	$1.14	$1.18	$1.13	$1.18	$0.80	11,097
2019-03-07	$1.14	$1.14	$1.13	$1.13	$0.77	2,028
2019-03-05	$1.13	$1.14	$1.13	$1.14	$0.78	1,300
2019-03-04	$1.00	$1.00	$0.85	$0.85	$0.58	11,150
2019-03-01	$0.98	$0.98	$0.98	$0.98	$0.67	4,000
2019-02-28	$1.01	$1.01	$0.98	$0.98	$0.67	1,000
2019-02-27	$1.08	$1.13	$1.08	$1.13	$0.77	2,935
2019-02-26	$1.13	$1.13	$1.13	$1.13	$0.77	105
2019-02-25	$1.14	$1.14	$1.14	$1.14	$0.78	224
2019-02-22	$1.14	$1.14	$1.10	$1.14	$0.78	4,789
2019-02-19	$0.91	$1.14	$0.91	$1.14	$0.78	3,300
2019-02-13	$0.99	$0.99	$0.99	$0.99	$0.67	100
2019-02-12	$1.00	$1.00	$1.00	$1.00	$0.68	2,000
2019-02-01	$0.88	$1.00	$0.85	$1.00	$0.68	2,711
2019-01-31	$0.88	$0.89	$0.85	$0.88	$0.60	12,006
2019-01-28	$0.85	$0.85	$0.85	$0.85	$0.58	200
2019-01-16	$0.88	$0.88	$0.88	$0.88	$0.60	100
2019-01-15	$0.88	$0.88	$0.88	$0.88	$0.60	100
2019-01-11	$0.84	$0.84	$0.84	$0.84	$0.57	100
2019-01-09	$0.88	$0.88	$0.88	$0.88	$0.60	100
2019-01-08	$0.88	$0.88	$0.84	$0.84	$0.57	894
2019-01-07	$0.88	$0.88	$0.88	$0.88	$0.60	300
2019-01-03	$0.89	$0.90	$0.89	$0.90	$0.61	1,200
2018-12-27	$0.89	$0.89	$0.89	$0.89	$0.61	3,700
2018-12-14	$0.89	$0.89	$0.89	$0.89	$0.61	6,450
2018-12-11	$0.86	$0.86	$0.86	$0.86	$0.59	700
2018-12-10	$0.86	$0.86	$0.86	$0.86	$0.59	0
2018-12-07	$0.86	$0.86	$0.86	$0.86	$0.59	25
2018-11-30	$0.86	$0.86	$0.86	$0.86	$0.59	44
2018-11-29	$0.86	$0.86	$0.86	$0.86	$0.59	26
2018-11-26	$0.86	$0.86	$0.86	$0.86	$0.59	31,100
2018-11-23	$0.80	$0.80	$0.80	$0.80	$0.55	1,000
2018-11-21	$0.72	$0.72	$0.72	$0.72	$0.49	20
2018-11-13	$0.72	$0.72	$0.72	$0.72	$0.49	1,000
2018-11-09	$0.80	$0.80	$0.80	$0.80	$0.55	1,000
2018-11-06	$0.70	$0.70	$0.70	$0.70	$0.48	1,220
2018-10-26	$0.77	$0.77	$0.71	$0.71	$0.48	7,900
2018-10-15	$0.78	$0.78	$0.78	$0.78	$0.53	35
2018-10-05	$0.78	$0.78	$0.78	$0.78	$0.53	100
2018-10-04	$0.86	$0.86	$0.86	$0.86	$0.59	50
2018-10-02	$0.86	$0.86	$0.86	$0.86	$0.59	235
2018-10-01	$0.81	$0.86	$0.81	$0.86	$0.59	1,000
2018-09-25	$0.92	$0.92	$0.92	$0.92	$0.63	1,000
2018-09-24	$0.89	$0.92	$0.87	$0.92	$0.63	22,172
2018-09-21	$0.89	$0.89	$0.89	$0.89	$0.61	863
2018-09-20	$0.89	$0.90	$0.88	$0.88	$0.60	2,855
2018-09-19	$0.88	$0.88	$0.88	$0.88	$0.60	300
2018-09-18	$0.89	$0.89	$0.89	$0.89	$0.61	400
2018-09-17	$0.95	$1.00	$0.89	$0.89	$0.61	1,400
2018-09-14	$0.84	$0.85	$0.84	$0.85	$0.58	13,923
2018-09-11	$0.85	$0.85	$0.85	$0.85	$0.58	300
2018-09-06	$0.85	$0.85	$0.85	$0.85	$0.58	5,300
2018-09-05	$0.85	$0.85	$0.85	$0.85	$0.58	922
2018-09-04	$0.84	$0.84	$0.84	$0.84	$0.57	145
2018-08-31	$0.83	$0.83	$0.83	$0.83	$0.57	78
2018-08-29	$0.83	$0.83	$0.83	$0.83	$0.57	145
2018-08-27	$0.79	$0.79	$0.79	$0.79	$0.54	97
2018-08-24	$0.79	$0.79	$0.79	$0.79	$0.54	6,200
2018-08-22	$0.79	$0.80	$0.79	$0.79	$0.54	6,900
2018-08-21	$0.79	$0.79	$0.79	$0.79	$0.54	17,721
2018-08-20	$0.75	$0.79	$0.75	$0.79	$0.54	28,900
2018-08-17	$0.69	$0.70	$0.69	$0.70	$0.48	5,600
2018-07-24	$0.61	$0.61	$0.61	$0.61	$0.41	37
2018-07-23	$0.61	$0.61	$0.61	$0.61	$0.41	899
2018-07-18	$0.65	$0.65	$0.60	$0.60	$0.41	5,000
2018-07-17	$0.62	$0.62	$0.62	$0.62	$0.42	299
2018-07-06	$0.70	$0.70	$0.70	$0.70	$0.48	2,500
2018-07-05	$0.70	$0.70	$0.70	$0.70	$0.48	1,365
2018-07-02	$0.61	$0.68	$0.61	$0.68	$0.46	300
2018-06-28	$0.81	$0.81	$0.80	$0.80	$0.55	7,000
2018-06-26	$0.75	$0.75	$0.75	$0.75	$0.51	1,000
2018-06-25	$0.92	$0.92	$0.92	$0.92	$0.59	200
2018-06-22	$0.75	$0.75	$0.75	$0.75	$0.48	44,901
2018-06-18	$0.72	$0.75	$0.72	$0.75	$0.48	5,000
2018-06-01	$0.75	$0.75	$0.75	$0.75	$0.48	60
2018-05-24	$0.75	$0.75	$0.75	$0.75	$0.48	25
2018-05-23	$0.75	$0.75	$0.75	$0.75	$0.48	1,000
2018-05-07	$0.47	$0.47	$0.47	$0.47	$0.30	3,700
2018-05-04	$0.50	$0.50	$0.43	$0.43	$0.28	5,975
2018-04-16	$0.41	$0.41	$0.41	$0.41	$0.26	2,000
2018-04-11	$0.75	$0.75	$0.75	$0.75	$0.48	100
2018-04-10	$0.90	$0.90	$0.90	$0.90	$0.57	1,000
2018-03-27	$0.56	$0.56	$0.56	$0.56	$0.36	275
2018-03-26	$0.55	$0.55	$0.55	$0.55	$0.35	26,604
2018-03-23	$0.55	$0.55	$0.55	$0.55	$0.35	4,818
2018-03-22	$0.55	$0.55	$0.55	$0.55	$0.35	370
2018-03-13	$0.50	$0.50	$0.50	$0.50	$0.32	8,825
2018-03-12	$0.50	$0.50	$0.50	$0.50	$0.32	2,165
2018-03-06	$0.45	$0.47	$0.44	$0.47	$0.30	22,000
2018-02-23	$0.50	$0.50	$0.50	$0.50	$0.32	1,000
2018-02-06	$0.40	$0.40	$0.40	$0.40	$0.26	3,560
2018-01-29	$0.42	$0.42	$0.42	$0.42	$0.27	6
2018-01-18	$0.42	$0.42	$0.42	$0.42	$0.27	3,000
2018-01-09	$0.50	$0.50	$0.50	$0.50	$0.32	2,090
2018-01-02	$0.50	$0.50	$0.50	$0.50	$0.32	7,220
2017-12-14	$0.50	$0.50	$0.50	$0.50	$0.32	4,000
2017-12-12	$0.50	$0.50	$0.50	$0.50	$0.32	5,000
2017-12-06	$0.50	$0.50	$0.50	$0.50	$0.32	5,000
2017-12-05	$0.51	$0.51	$0.51	$0.51	$0.33	0
2017-12-04	$0.51	$0.51	$0.51	$0.51	$0.33	0
2017-12-01	$0.51	$0.51	$0.51	$0.51	$0.33	40
2017-11-30	$0.50	$0.51	$0.50	$0.51	$0.33	4,000
2017-11-29	$0.50	$0.50	$0.50	$0.50	$0.32	0
2017-11-28	$0.50	$0.50	$0.50	$0.50	$0.32	0
2017-11-27	$0.50	$0.50	$0.50	$0.50	$0.32	0
2017-11-24	$0.50	$0.50	$0.50	$0.50	$0.32	0
2017-11-22	$0.50	$0.50	$0.50	$0.50	$0.32	0
2017-11-21	$0.50	$0.50	$0.50	$0.50	$0.32	8,946
2017-11-20	$0.50	$0.50	$0.50	$0.50	$0.32	8,000
2017-11-17	$0.52	$0.56	$0.52	$0.56	$0.36	5,000
2017-11-16	$0.50	$0.50	$0.50	$0.50	$0.32	0
2017-11-15	$0.50	$0.50	$0.50	$0.50	$0.32	0
2017-11-14	$0.50	$0.50	$0.50	$0.50	$0.32	0
2017-11-13	$0.50	$0.50	$0.50	$0.50	$0.32	3,054
2017-11-10	$0.50	$0.55	$0.50	$0.55	$0.35	9,000
2017-11-09	$0.50	$0.50	$0.50	$0.50	$0.32	100
2017-11-08	$0.42	$0.42	$0.42	$0.42	$0.27	0
2017-11-07	$0.42	$0.42	$0.42	$0.42	$0.27	0
2017-11-06	$0.42	$0.42	$0.42	$0.42	$0.27	0
2017-11-03	$0.42	$0.42	$0.42	$0.42	$0.27	0
2017-11-02	$0.42	$0.42	$0.42	$0.42	$0.27	90
2017-11-01	$0.42	$0.42	$0.42	$0.42	$0.27	0
2017-10-31	$0.42	$0.42	$0.42	$0.42	$0.27	0
2017-10-30	$0.42	$0.42	$0.42	$0.42	$0.27	0
2017-10-27	$0.42	$0.42	$0.42	$0.42	$0.27	200
2017-10-26	$0.40	$0.40	$0.40	$0.40	$0.26	0
2017-10-25	$0.40	$0.40	$0.40	$0.40	$0.26	0
2017-10-24	$0.40	$0.40	$0.40	$0.40	$0.26	0
2017-10-23	$0.40	$0.40	$0.40	$0.40	$0.26	0
2017-10-20	$0.40	$0.40	$0.40	$0.40	$0.26	0
2017-10-19	$0.40	$0.40	$0.40	$0.40	$0.26	0
2017-10-18	$0.40	$0.40	$0.40	$0.40	$0.26	0
2017-10-17	$0.40	$0.40	$0.40	$0.40	$0.26	0
2017-10-16	$0.40	$0.40	$0.40	$0.40	$0.26	0
2017-10-13	$0.40	$0.40	$0.40	$0.40	$0.26	0
2017-10-12	$0.40	$0.40	$0.40	$0.40	$0.26	0
2017-10-11	$0.40	$0.40	$0.40	$0.40	$0.26	0
2017-10-10	$0.40	$0.40	$0.40	$0.40	$0.26	0
2017-10-09	$0.40	$0.40	$0.40	$0.40	$0.26	0
2017-10-06	$0.40	$0.40	$0.40	$0.40	$0.26	0
2017-10-05	$0.40	$0.40	$0.40	$0.40	$0.26	36,022
2017-10-04	$0.50	$0.50	$0.50	$0.50	$0.32	0
2017-10-03	$0.50	$0.50	$0.50	$0.50	$0.32	1,000
2017-10-02	$0.50	$0.50	$0.50	$0.50	$0.32	200
2017-09-29	$0.50	$0.50	$0.50	$0.50	$0.32	0
2017-09-28	$0.50	$0.50	$0.50	$0.50	$0.32	78
2017-09-27	$0.50	$0.50	$0.50	$0.50	$0.32	0
2017-09-26	$0.50	$0.50	$0.50	$0.50	$0.32	0
2017-09-25	$0.50	$0.50	$0.50	$0.50	$0.32	0
2017-09-22	$0.50	$0.50	$0.50	$0.50	$0.32	0
2017-09-21	$0.50	$0.50	$0.50	$0.50	$0.32	14,000
2017-09-20	$0.60	$0.60	$0.60	$0.60	$0.38	0
2017-09-19	$0.60	$0.60	$0.60	$0.60	$0.38	0
2017-09-18	$0.60	$0.60	$0.60	$0.60	$0.38	210
2017-09-15	$0.60	$0.60	$0.60	$0.60	$0.38	500
2017-09-14	$0.40	$0.40	$0.40	$0.40	$0.26	0
2017-09-13	$0.45	$0.55	$0.40	$0.40	$0.26	20,880
2017-09-12	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-09-11	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-09-08	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-09-07	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-09-06	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-09-05	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-09-01	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-31	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-30	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-29	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-28	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-25	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-24	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-23	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-22	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-21	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-18	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-17	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-16	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-15	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-14	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-11	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-10	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-09	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-08	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-07	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-04	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-03	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-02	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-08-01	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-31	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-28	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-27	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-26	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-25	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-24	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-21	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-20	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-19	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-18	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-17	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-14	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-13	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-12	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-11	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-10	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-07	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-06	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-05	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-07-03	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-30	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-29	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-28	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-27	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-26	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-23	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-22	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-21	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-20	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-19	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-16	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-15	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-14	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-13	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-12	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-09	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-08	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-07	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-06	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-05	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-02	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-06-01	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-05-31	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-05-30	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-05-26	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-05-25	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-05-24	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-05-23	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-05-22	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-05-19	$0.30	$0.30	$0.30	$0.30	$0.19	0
2017-05-18	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-05-17	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-05-16	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-05-15	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-05-12	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-05-11	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-05-10	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-05-09	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-05-08	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-05-05	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-05-04	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-05-03	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-05-02	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-05-01	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-04-28	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-04-27	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-04-26	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-04-25	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-04-24	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-04-21	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-04-20	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-04-19	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-04-18	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-04-17	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-04-13	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-04-12	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-04-11	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-04-10	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-04-07	$0.30	$0.30	$0.30	$0.30	$0.16	0
2017-04-06	$0.30	$0.30	$0.30	$0.30	$0.16	2,500
2017-04-05	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-04-04	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-04-03	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-31	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-30	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-29	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-28	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-27	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-24	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-23	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-22	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-21	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-20	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-17	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-16	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-15	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-14	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-13	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-10	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-09	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-08	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-07	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-06	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-03	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-02	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-03-01	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-28	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-27	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-24	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-23	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-22	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-21	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-17	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-16	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-15	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-14	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-13	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-10	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-09	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-08	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-07	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-06	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-03	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-02	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-02-01	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-31	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-30	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-27	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-26	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-25	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-24	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-23	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-20	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-19	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-18	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-17	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-13	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-12	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-11	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-10	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-09	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-06	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-05	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-04	$0.40	$0.40	$0.40	$0.40	$0.22	0
2017-01-03	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-30	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-29	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-28	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-27	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-23	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-22	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-21	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-20	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-19	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-16	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-15	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-14	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-13	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-12	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-09	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-08	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-07	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-06	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-05	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-02	$0.40	$0.40	$0.40	$0.40	$0.22	0
2016-12-01	$0.40	$0.40	$0.40	$0.40	$0.22	2,625
2016-11-30	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-29	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-28	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-25	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-23	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-22	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-21	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-18	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-17	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-16	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-15	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-14	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-11	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-10	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-09	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-08	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-07	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-04	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-03	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-02	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-11-01	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-31	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-28	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-27	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-26	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-25	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-24	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-21	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-20	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-19	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-18	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-17	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-14	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-13	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-12	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-11	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-10	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-07	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-06	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-05	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-04	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-10-03	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-30	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-29	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-28	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-27	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-26	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-23	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-22	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-21	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-20	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-19	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-16	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-15	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-14	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-13	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-12	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-09	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-08	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-07	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-06	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-02	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-09-01	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-08-31	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-08-30	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-08-29	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-08-26	$0.20	$0.20	$0.20	$0.20	$0.11	0
2016-08-25	$0.27	$0.27	$0.11	$0.20	$0.11	19,250
2016-08-24	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-23	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-22	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-19	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-18	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-17	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-16	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-15	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-12	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-11	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-10	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-09	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-08	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-05	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-04	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-03	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-02	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-08-01	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-29	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-28	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-27	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-26	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-25	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-22	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-21	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-20	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-19	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-18	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-15	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-14	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-13	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-12	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-11	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-08	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-07	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-06	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-05	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-07-01	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-30	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-29	$0.30	$0.30	$0.30	$0.30	$0.16	5,000
2016-06-28	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-27	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-24	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-23	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-22	$0.30	$0.30	$0.30	$0.30	$0.16	1,000
2016-06-21	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-20	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-17	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-16	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-15	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-14	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-13	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-10	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-09	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-08	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-07	$0.30	$0.30	$0.30	$0.30	$0.16	1,048
2016-06-06	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-03	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-02	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-06-01	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-31	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-27	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-26	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-25	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-24	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-23	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-20	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-19	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-18	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-17	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-16	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-13	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-12	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-11	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-10	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-09	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-06	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-05	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-04	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-03	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-05-02	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-29	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-28	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-27	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-26	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-25	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-22	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-21	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-20	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-19	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-18	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-15	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-14	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-13	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-12	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-11	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-08	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-07	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-06	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-05	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-04	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-04-01	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-31	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-30	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-29	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-28	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-24	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-23	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-22	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-21	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-18	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-17	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-16	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-15	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-14	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-11	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-10	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-09	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-08	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-07	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-04	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-03	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-02	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-03-01	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-29	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-26	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-25	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-24	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-23	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-22	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-19	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-18	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-17	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-16	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-12	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-11	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-10	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-09	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-08	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-05	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-04	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-03	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-02	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-02-01	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-29	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-28	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-27	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-26	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-25	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-22	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-21	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-20	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-19	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-15	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-14	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-13	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-12	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-11	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-08	$0.30	$0.30	$0.30	$0.30	$0.16	30
2016-01-07	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-06	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-05	$0.30	$0.30	$0.30	$0.30	$0.16	0
2016-01-04	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-31	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-30	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-29	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-28	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-24	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-23	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-22	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-21	$0.30	$0.30	$0.30	$0.30	$0.16	2,000
2015-12-18	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-17	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-16	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-15	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-14	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-11	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-10	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-09	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-08	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-07	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-04	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-03	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-02	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-12-01	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-30	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-27	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-25	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-24	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-23	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-20	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-19	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-18	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-17	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-16	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-13	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-12	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-11	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-10	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-09	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-06	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-05	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-04	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-03	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-11-02	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-30	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-29	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-28	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-27	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-26	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-23	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-22	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-21	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-20	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-19	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-16	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-15	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-14	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-13	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-12	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-09	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-08	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-07	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-06	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-05	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-02	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-10-01	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-30	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-29	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-28	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-25	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-24	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-23	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-22	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-21	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-18	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-17	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-16	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-15	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-14	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-11	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-10	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-09	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-08	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-04	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-03	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-02	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-09-01	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-08-31	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-08-28	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-08-27	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-08-26	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-08-25	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-08-24	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-08-21	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-08-20	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-08-19	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-08-18	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-08-17	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-08-14	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-08-13	$0.30	$0.30	$0.30	$0.30	$0.16	0
2015-08-12	$0.30	$0.30	$0.30	$0.30	$0.16	0

Four Corners Inc (FCNE) Exchange: PINK