FIDELITY CONTRAFUND CLASS K (FCNKX) Exchange: NMFQS

Data as of Jan. 26, 2022

$17.94 ($0.04) 0.22%

FIDELITY CONTRAFUND CLASS K - Daily Information
Click for more stock information on FIDELITY CONTRAFUND CLASS K.
Daily Information Data
Date Jan. 26, 2022
Open $17.94
Previous Close $17.94
High $17.94
Low $17.94
Adjusted Open $17.94
Previous Adjusted Close $17.94
Adjusted High $17.94
Adjusted Low $17.94
Historical Stock Data for FIDELITY CONTRAFUND CLASS K (FCNKX)
Date Open High Low Close Adj.Close Volume
2022-01-14 $17.94 $17.94 $17.94 $17.94 $17.94 0
2022-01-13 $17.90 $17.90 $17.90 $17.90 $17.90 0
2022-01-12 $18.29 $18.29 $18.29 $18.29 $18.29 0
2022-01-11 $18.24 $18.24 $18.24 $18.24 $18.24 0
2022-01-10 $18.02 $18.02 $18.02 $18.02 $18.02 0
2022-01-07 $18.06 $18.06 $18.06 $18.06 $18.06 0
2022-01-06 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-01-05 $18.18 $18.18 $18.18 $18.18 $18.18 0
2022-01-04 $18.72 $18.72 $18.72 $18.72 $18.72 0
2022-01-03 $18.87 $18.87 $18.87 $18.87 $18.87 0
2021-12-31 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-12-30 $18.94 $18.94 $18.94 $18.94 $18.94 0
2021-12-29 $18.97 $18.97 $18.97 $18.97 $18.97 0
2021-12-28 $18.98 $18.98 $18.98 $18.98 $18.98 0
2021-12-27 $19.04 $19.04 $19.04 $19.04 $19.04 0
2021-12-23 $18.77 $18.77 $18.77 $18.77 $18.77 0
2021-12-22 $18.66 $18.66 $18.66 $18.66 $18.66 0
2021-12-21 $18.51 $18.51 $18.51 $18.51 $18.51 0
2021-12-20 $18.12 $18.12 $18.12 $18.12 $18.12 0
2021-12-17 $18.36 $18.36 $18.36 $18.36 $18.36 0
2021-12-16 $18.52 $18.52 $18.52 $18.52 $18.52 0
2021-12-15 $18.85 $18.85 $18.85 $18.85 $18.85 0
2021-12-14 $18.48 $18.48 $18.48 $18.48 $18.48 0
2021-12-13 $18.67 $18.67 $18.67 $18.67 $18.67 0
2021-12-10 $18.84 $18.84 $18.84 $18.84 $18.84 0
2021-12-09 $20.33 $20.33 $20.33 $20.33 $18.71 0
2021-12-08 $20.51 $20.51 $20.51 $20.51 $18.88 0
2021-12-07 $20.42 $20.42 $20.42 $20.42 $18.80 0
2021-12-06 $19.89 $19.89 $19.89 $19.89 $18.31 0
2021-12-03 $19.69 $19.69 $19.69 $19.69 $18.12 0
2021-12-02 $19.98 $19.98 $19.98 $19.98 $18.39 0
2021-12-01 $19.77 $19.77 $19.77 $19.77 $18.20 0
2021-11-30 $20.17 $20.17 $20.17 $20.17 $18.57 0
2021-11-29 $20.62 $20.62 $20.62 $20.62 $18.98 0
2021-11-26 $20.32 $20.32 $20.32 $20.32 $18.70 0
2021-11-24 $20.73 $20.73 $20.73 $20.73 $19.08 0
2021-11-23 $20.63 $20.63 $20.63 $20.63 $18.99 0
2021-11-22 $20.67 $20.67 $20.67 $20.67 $19.03 0
2021-11-19 $20.96 $20.96 $20.96 $20.96 $19.29 0
2021-11-18 $20.93 $20.93 $20.93 $20.93 $19.27 0
2021-11-17 $20.82 $20.82 $20.82 $20.82 $19.16 0
2021-11-16 $20.91 $20.91 $20.91 $20.91 $19.25 0
2021-11-15 $20.80 $20.80 $20.80 $20.80 $19.15 0
2021-11-12 $20.78 $20.78 $20.78 $20.78 $19.13 0
2021-11-11 $20.48 $20.48 $20.48 $20.48 $18.85 0
2021-11-10 $20.40 $20.40 $20.40 $20.40 $18.78 0
2021-11-09 $20.73 $20.73 $20.73 $20.73 $19.08 0
2021-11-08 $20.74 $20.74 $20.74 $20.74 $19.09 0
2021-11-05 $20.66 $20.66 $20.66 $20.66 $19.02 0
2021-11-04 $20.62 $20.62 $20.62 $20.62 $18.98 0
2021-11-03 $20.37 $20.37 $20.37 $20.37 $18.75 0
2021-11-02 $20.22 $20.22 $20.22 $20.22 $18.61 0
2021-11-01 $20.15 $20.15 $20.15 $20.15 $18.55 0
2021-10-29 $20.19 $20.19 $20.19 $20.19 $18.59 0
2021-10-28 $20.08 $20.08 $20.08 $20.08 $18.48 0
2021-10-27 $19.88 $19.88 $19.88 $19.88 $18.30 0
2021-10-26 $19.96 $19.96 $19.96 $19.96 $18.37 0
2021-10-25 $19.95 $19.95 $19.95 $19.95 $18.36 0
2021-10-22 $19.86 $19.86 $19.86 $19.86 $18.28 0
2021-10-21 $20.00 $20.00 $20.00 $20.00 $18.41 0
2021-10-20 $19.88 $19.88 $19.88 $19.88 $18.30 0
2021-10-19 $19.87 $19.87 $19.87 $19.87 $18.29 0
2021-10-18 $19.75 $19.75 $19.75 $19.75 $18.18 0
2021-10-15 $19.57 $19.57 $19.57 $19.57 $18.01 0
2021-10-14 $19.43 $19.43 $19.43 $19.43 $17.89 0
2021-10-13 $19.10 $19.10 $19.10 $19.10 $17.58 0
2021-10-12 $18.97 $18.97 $18.97 $18.97 $17.46 0
2021-10-11 $18.99 $18.99 $18.99 $18.99 $17.48 0
2021-10-08 $19.15 $19.15 $19.15 $19.15 $17.63 0
2021-10-07 $19.19 $19.19 $19.19 $19.19 $17.66 0
2021-10-06 $19.04 $19.04 $19.04 $19.04 $17.53 0
2021-10-05 $18.91 $18.91 $18.91 $18.91 $17.41 0
2021-10-04 $18.64 $18.64 $18.64 $18.64 $17.16 0
2021-10-01 $19.05 $19.05 $19.05 $19.05 $17.54 0
2021-09-30 $18.89 $18.89 $18.89 $18.89 $17.39 0
2021-09-29 $19.01 $19.01 $19.01 $19.01 $17.50 0
2021-09-28 $19.04 $19.04 $19.04 $19.04 $17.53 0
2021-09-27 $19.57 $19.57 $19.57 $19.57 $18.01 0
2021-09-24 $19.71 $19.71 $19.71 $19.71 $18.14 0
2021-09-23 $19.69 $19.69 $19.69 $19.69 $18.12 0
2021-09-22 $19.45 $19.45 $19.45 $19.45 $17.90 0
2021-09-21 $19.37 $19.37 $19.37 $19.37 $17.83 0
2021-09-20 $19.35 $19.35 $19.35 $19.35 $17.81 0
2021-09-17 $19.73 $19.73 $19.73 $19.73 $18.16 0
2021-09-16 $19.93 $19.93 $19.93 $19.93 $18.35 0
2021-09-15 $19.92 $19.92 $19.92 $19.92 $18.34 0
2021-09-14 $19.79 $19.79 $19.79 $19.79 $18.22 0
2021-09-13 $19.84 $19.84 $19.84 $19.84 $18.26 0
2021-09-10 $19.88 $19.88 $19.88 $19.88 $18.30 0
2021-09-09 $19.97 $19.97 $19.97 $19.97 $18.38 0
2021-09-08 $20.04 $20.04 $20.04 $20.04 $18.45 0
2021-09-07 $20.15 $20.15 $20.15 $20.15 $18.55 0
2021-09-03 $20.17 $20.17 $20.17 $20.17 $18.57 0
2021-09-02 $20.12 $20.12 $20.12 $20.12 $18.52 0
2021-09-01 $20.14 $20.14 $20.14 $20.14 $18.54 0
2021-08-31 $20.08 $20.08 $20.08 $20.08 $18.48 0
2021-08-30 $20.12 $20.12 $20.12 $20.12 $18.52 0
2021-08-27 $19.95 $19.95 $19.95 $19.95 $18.36 0
2021-08-26 $19.73 $19.73 $19.73 $19.73 $18.16 0
2021-08-25 $19.83 $19.83 $19.83 $19.83 $18.25 0
2021-08-24 $19.79 $19.79 $19.79 $19.79 $18.22 0
2021-08-23 $19.71 $19.71 $19.71 $19.71 $18.14 0
2021-08-20 $19.50 $19.50 $19.50 $19.50 $17.95 0
2021-08-19 $19.32 $19.32 $19.32 $19.32 $17.78 0
2021-08-18 $19.25 $19.25 $19.25 $19.25 $17.72 0
2021-08-17 $19.43 $19.43 $19.43 $19.43 $17.89 0
2021-08-16 $19.61 $19.61 $19.61 $19.61 $18.05 0
2021-08-13 $19.56 $19.56 $19.56 $19.56 $18.01 0
2021-08-12 $19.50 $19.50 $19.50 $19.50 $17.95 0
2021-08-11 $19.43 $19.43 $19.43 $19.43 $17.89 0
2021-08-10 $19.43 $19.43 $19.43 $19.43 $17.89 0
2021-08-09 $19.48 $19.48 $19.48 $19.48 $17.93 0
2021-08-06 $19.49 $19.49 $19.49 $19.49 $17.94 0
2021-08-05 $19.48 $19.48 $19.48 $19.48 $17.93 0
2021-08-04 $19.35 $19.35 $19.35 $19.35 $17.81 0
2021-08-03 $19.30 $19.30 $19.30 $19.30 $17.77 0
2021-08-02 $19.18 $19.18 $19.18 $19.18 $17.66 0
2021-07-30 $19.21 $19.21 $19.21 $19.21 $17.68 0
2021-07-29 $19.40 $19.40 $19.40 $19.40 $17.86 0
2021-07-28 $19.43 $19.43 $19.43 $19.43 $17.89 0
2021-07-27 $19.36 $19.36 $19.36 $19.36 $17.82 0
2021-07-26 $19.52 $19.52 $19.52 $19.52 $17.97 0
2021-07-23 $19.51 $19.51 $19.51 $19.51 $17.96 0
2021-07-22 $19.22 $19.22 $19.22 $19.22 $17.69 0
2021-07-21 $19.09 $19.09 $19.09 $19.09 $17.57 0
2021-07-20 $18.92 $18.92 $18.92 $18.92 $17.42 0
2021-07-19 $18.69 $18.69 $18.69 $18.69 $17.20 0
2021-07-16 $18.90 $18.90 $18.90 $18.90 $17.40 0
2021-07-15 $19.06 $19.06 $19.06 $19.06 $17.54 0
2021-07-14 $19.17 $19.17 $19.17 $19.17 $17.65 0
2021-07-13 $19.20 $19.20 $19.20 $19.20 $17.67 0
2021-07-12 $19.24 $19.24 $19.24 $19.24 $17.71 0
2021-07-09 $19.18 $19.18 $19.18 $19.18 $17.66 0
2021-07-08 $18.99 $18.99 $18.99 $18.99 $17.48 0
2021-07-07 $19.18 $19.18 $19.18 $19.18 $17.66 0
2021-07-06 $19.15 $19.15 $19.15 $19.15 $17.63 0
2021-07-02 $19.07 $19.07 $19.07 $19.07 $17.55 0
2021-07-01 $18.90 $18.90 $18.90 $18.90 $17.40 0
2021-06-30 $18.80 $18.80 $18.80 $18.80 $17.31 0
2021-06-29 $18.84 $18.84 $18.84 $18.84 $17.34 0
2021-06-28 $18.80 $18.80 $18.80 $18.80 $17.31 0
2021-06-25 $18.66 $18.66 $18.66 $18.66 $17.18 0
2021-06-24 $18.63 $18.63 $18.63 $18.63 $17.15 0
2021-06-23 $18.52 $18.52 $18.52 $18.52 $17.05 0
2021-06-22 $18.53 $18.53 $18.53 $18.53 $17.06 0
2021-06-21 $18.37 $18.37 $18.37 $18.37 $16.91 0
2021-06-18 $18.22 $18.22 $18.22 $18.22 $16.77 0
2021-06-17 $18.39 $18.39 $18.39 $18.39 $16.93 0
2021-06-16 $18.27 $18.27 $18.27 $18.27 $16.82 0
2021-06-15 $18.35 $18.35 $18.35 $18.35 $16.89 0
2021-06-14 $18.43 $18.43 $18.43 $18.43 $16.96 0
2021-06-11 $18.31 $18.31 $18.31 $18.31 $16.85 0
2021-06-10 $18.28 $18.28 $18.28 $18.28 $16.83 0
2021-06-09 $18.14 $18.14 $18.14 $18.14 $16.70 0
2021-06-08 $18.18 $18.18 $18.18 $18.18 $16.73 0
2021-06-07 $18.17 $18.17 $18.17 $18.17 $16.73 0
2021-06-04 $18.14 $18.14 $18.14 $18.14 $16.70 0
2021-06-03 $17.94 $17.94 $17.94 $17.94 $16.51 0
2021-06-02 $18.05 $18.05 $18.05 $18.05 $16.62 0
2021-06-01 $18.04 $18.04 $18.04 $18.04 $16.61 0
2021-05-28 $18.07 $18.07 $18.07 $18.07 $16.63 0
2021-05-27 $18.01 $18.01 $18.01 $18.01 $16.58 0
2021-05-26 $18.02 $18.02 $18.02 $18.02 $16.59 0
2021-05-25 $17.97 $17.97 $17.97 $17.97 $16.54 0
2021-05-24 $17.94 $17.94 $17.94 $17.94 $16.51 0
2021-05-21 $17.71 $17.71 $17.71 $17.71 $16.30 0
2021-05-20 $17.75 $17.75 $17.75 $17.75 $16.34 0
2021-05-19 $17.53 $17.53 $17.53 $17.53 $16.14 0
2021-05-18 $17.52 $17.52 $17.52 $17.52 $16.13 0
2021-05-17 $17.65 $17.65 $17.65 $17.65 $16.25 0
2021-05-14 $17.68 $17.68 $17.68 $17.68 $16.27 0
2021-05-13 $17.35 $17.35 $17.35 $17.35 $15.97 0
2021-05-12 $17.20 $17.20 $17.20 $17.20 $15.83 0
2021-05-11 $17.58 $17.58 $17.58 $17.58 $16.18 0
2021-05-10 $17.64 $17.64 $17.64 $17.64 $16.24 0
2021-05-07 $17.97 $17.97 $17.97 $17.97 $16.54 0
2021-05-06 $17.86 $17.86 $17.86 $17.86 $16.44 0
2021-05-05 $17.72 $17.72 $17.72 $17.72 $16.31 0
2021-05-04 $17.75 $17.75 $17.75 $17.75 $16.34 0
2021-05-03 $17.96 $17.96 $17.96 $17.96 $16.53 0
2021-04-30 $18.02 $18.02 $18.02 $18.02 $16.59 0
2021-04-29 $18.21 $18.21 $18.21 $18.21 $16.76 0
2021-04-28 $18.04 $18.04 $18.04 $18.04 $16.61 0
2021-04-27 $17.99 $17.99 $17.99 $17.99 $16.56 0
2021-04-26 $17.99 $17.99 $17.99 $17.99 $16.56 0
2021-04-23 $17.89 $17.89 $17.89 $17.89 $16.47 0
2021-04-22 $17.65 $17.65 $17.65 $17.65 $16.25 0
2021-04-21 $17.79 $17.79 $17.79 $17.79 $16.38 0
2021-04-20 $17.67 $17.67 $17.67 $17.67 $16.27 0
2021-04-19 $17.81 $17.81 $17.81 $17.81 $16.39 0
2021-04-16 $17.95 $17.95 $17.95 $17.95 $16.52 0
2021-04-15 $17.93 $17.93 $17.93 $17.93 $16.50 0
2021-04-14 $17.65 $17.65 $17.65 $17.65 $16.25 0
2021-04-13 $17.81 $17.81 $17.81 $17.81 $16.39 0
2021-04-12 $17.71 $17.71 $17.71 $17.71 $16.30 0
2021-04-09 $17.74 $17.74 $17.74 $17.74 $16.33 0
2021-04-08 $17.59 $17.59 $17.59 $17.59 $16.19 0
2021-04-07 $17.45 $17.45 $17.45 $17.45 $16.06 0
2021-04-06 $17.38 $17.38 $17.38 $17.38 $16.00 0
2021-04-05 $17.41 $17.41 $17.41 $17.41 $16.03 0
2021-04-01 $17.13 $17.13 $17.13 $17.13 $15.77 0
2021-03-31 $16.84 $16.84 $16.84 $16.84 $15.50 0
2021-03-30 $16.68 $16.68 $16.68 $16.68 $15.35 0
2021-03-29 $16.74 $16.74 $16.74 $16.74 $15.41 0
2021-03-26 $16.71 $16.71 $16.71 $16.71 $15.38 0
2021-03-25 $16.43 $16.43 $16.43 $16.43 $15.12 0
2021-03-24 $16.48 $16.48 $16.48 $16.48 $15.17 0
2021-03-23 $16.71 $16.71 $16.71 $16.71 $15.38 0
2021-03-22 $16.80 $16.80 $16.80 $16.80 $15.46 0
2021-03-19 $16.65 $16.65 $16.65 $16.65 $15.33 0
2021-03-18 $16.55 $16.55 $16.55 $16.55 $15.23 0
2021-03-17 $16.88 $16.88 $16.88 $16.88 $15.54 0
2021-03-16 $16.83 $16.83 $16.83 $16.83 $15.49 0
2021-03-15 $16.79 $16.79 $16.79 $16.79 $15.46 0
2021-03-12 $16.71 $16.71 $16.71 $16.71 $15.38 0
2021-03-11 $16.82 $16.82 $16.82 $16.82 $15.48 0
2021-03-10 $16.48 $16.48 $16.48 $16.48 $15.17 0
2021-03-09 $16.47 $16.47 $16.47 $16.47 $15.16 0
2021-03-08 $16.06 $16.06 $16.06 $16.06 $14.78 0
2021-03-05 $16.34 $16.34 $16.34 $16.34 $15.04 0
2021-03-04 $16.08 $16.08 $16.08 $16.08 $14.80 0
2021-03-03 $16.34 $16.34 $16.34 $16.34 $15.04 0
2021-03-02 $16.71 $16.71 $16.71 $16.71 $15.38 0
2021-03-01 $16.89 $16.89 $16.89 $16.89 $15.55 0
2021-02-26 $16.50 $16.50 $16.50 $16.50 $15.19 0
2021-02-25 $16.49 $16.49 $16.49 $16.49 $15.18 0
2021-02-24 $16.98 $16.98 $16.98 $16.98 $15.63 0
2021-02-23 $16.87 $16.87 $16.87 $16.87 $15.53 0
2021-02-22 $16.87 $16.87 $16.87 $16.87 $15.53 0
2021-02-19 $17.12 $17.12 $17.12 $17.12 $15.76 0
2021-02-18 $17.23 $17.23 $17.23 $17.23 $15.86 0
2021-02-17 $17.34 $17.34 $17.34 $17.34 $15.96 0
2021-02-16 $17.40 $17.40 $17.40 $17.40 $16.02 0
2021-02-12 $17.38 $17.38 $17.38 $17.38 $16.00 0
2021-02-11 $17.72 $17.72 $17.72 $17.72 $15.94 0
2021-02-10 $17.64 $17.64 $17.64 $17.64 $15.87 0
2021-02-09 $17.56 $17.56 $17.56 $17.56 $15.80 0
2021-02-08 $17.53 $17.53 $17.53 $17.53 $15.77 0
2021-02-05 $17.43 $17.43 $17.43 $17.43 $15.68 0
2021-02-04 $17.34 $17.34 $17.34 $17.34 $15.60 0
2021-02-03 $17.20 $17.20 $17.20 $17.20 $15.48 0
2021-02-02 $17.20 $17.20 $17.20 $17.20 $15.48 0
2021-02-01 $16.94 $16.94 $16.94 $16.94 $15.24 0
2021-01-29 $16.61 $16.61 $16.61 $16.61 $14.95 0
2021-01-28 $16.86 $16.86 $16.86 $16.86 $15.17 0
2021-01-27 $16.69 $16.69 $16.69 $16.69 $15.02 0
2021-01-26 $17.22 $17.22 $17.22 $17.22 $15.49 0
2021-01-25 $17.27 $17.27 $17.27 $17.27 $15.54 0
2021-01-22 $17.24 $17.24 $17.24 $17.24 $15.51 0
2021-01-21 $17.27 $17.27 $17.27 $17.27 $15.54 0
2021-01-20 $17.19 $17.19 $17.19 $17.19 $15.47 0
2021-01-19 $16.80 $16.80 $16.80 $16.80 $15.12 0
2021-01-15 $16.59 $16.59 $16.59 $16.59 $14.93 0
2021-01-14 $16.67 $16.67 $16.67 $16.67 $15.00 0
2021-01-13 $16.81 $16.81 $16.81 $16.81 $15.13 0
2021-01-12 $16.70 $16.70 $16.70 $16.70 $15.03 0
2021-01-11 $16.78 $16.78 $16.78 $16.78 $15.10 0
2021-01-08 $16.95 $16.95 $16.95 $16.95 $15.25 0
2021-01-07 $16.84 $16.84 $16.84 $16.84 $15.15 0
2021-01-06 $16.53 $16.53 $16.53 $16.53 $14.87 0
2021-01-05 $16.68 $16.68 $16.68 $16.68 $15.01 0
2021-01-04 $16.58 $16.58 $16.58 $16.58 $14.92 0
2020-12-31 $16.79 $16.79 $16.79 $16.79 $15.11 0
2020-12-30 $16.75 $16.75 $16.75 $16.75 $15.07 0
2020-12-29 $16.77 $16.77 $16.77 $16.77 $15.09 0
2020-12-28 $16.78 $16.78 $16.78 $16.78 $15.10 0
2020-12-24 $16.63 $16.63 $16.63 $16.63 $14.96 0
2020-12-23 $16.59 $16.59 $16.59 $16.59 $14.93 0
2020-12-22 $16.67 $16.67 $16.67 $16.67 $15.00 0
2020-12-21 $16.66 $16.66 $16.66 $16.66 $14.99 0
2020-12-18 $16.69 $16.69 $16.69 $16.69 $15.02 0
2020-12-17 $16.71 $16.71 $16.71 $16.71 $15.04 0
2020-12-16 $16.58 $16.58 $16.58 $16.58 $14.92 0
2020-12-15 $16.46 $16.46 $16.46 $16.46 $14.81 0
2020-12-14 $16.33 $16.33 $16.33 $16.33 $14.69 0
2020-12-11 $16.29 $16.29 $16.29 $16.29 $14.66 0
2020-12-10 $17.57 $17.57 $17.57 $17.57 $14.69 0
2020-12-09 $17.51 $17.51 $17.51 $17.51 $14.64 0
2020-12-08 $17.80 $17.80 $17.80 $17.80 $14.88 0
2020-12-07 $17.76 $17.76 $17.76 $17.76 $14.84 0
2020-12-04 $17.69 $17.69 $17.69 $17.69 $14.79 0
2020-12-03 $17.60 $17.60 $17.60 $17.60 $14.71 0
2020-12-02 $17.65 $17.65 $17.65 $17.65 $14.75 0
2020-12-01 $17.71 $17.71 $17.71 $17.71 $14.80 0
2020-11-30 $17.54 $17.54 $17.54 $17.54 $14.66 0
2020-11-27 $17.55 $17.55 $17.55 $17.55 $14.67 0
2020-11-25 $17.43 $17.43 $17.43 $17.43 $14.57 0
2020-11-24 $17.39 $17.39 $17.39 $17.39 $14.54 0
2020-11-23 $17.23 $17.23 $17.23 $17.23 $14.40 0
2020-11-20 $17.22 $17.22 $17.22 $17.22 $14.39 0
2020-11-19 $17.31 $17.31 $17.31 $17.31 $14.47 0
2020-11-18 $17.22 $17.22 $17.22 $17.22 $14.39 0
2020-11-17 $17.40 $17.40 $17.40 $17.40 $14.54 0
2020-11-16 $17.44 $17.44 $17.44 $17.44 $14.58 0
2020-11-13 $17.36 $17.36 $17.36 $17.36 $14.51 0
2020-11-12 $17.23 $17.23 $17.23 $17.23 $14.40 0
2020-11-11 $17.34 $17.34 $17.34 $17.34 $14.49 0
2020-11-10 $17.05 $17.05 $17.05 $17.05 $14.25 0
2020-11-09 $17.31 $17.31 $17.31 $17.31 $14.47 0
2020-11-06 $17.67 $17.67 $17.67 $17.67 $14.77 0
2020-11-05 $17.64 $17.64 $17.64 $17.64 $14.74 0
2020-11-04 $17.23 $17.23 $17.23 $17.23 $14.40 0
2020-11-03 $16.51 $16.51 $16.51 $16.51 $13.80 0
2020-11-02 $16.26 $16.26 $16.26 $16.26 $13.59 0
2020-10-30 $16.18 $16.18 $16.18 $16.18 $13.52 0
2020-10-29 $16.57 $16.57 $16.57 $16.57 $13.85 0
2020-10-28 $16.36 $16.36 $16.36 $16.36 $13.67 0
2020-10-27 $16.99 $16.99 $16.99 $16.99 $14.20 0
2020-10-26 $16.86 $16.86 $16.86 $16.86 $14.09 0
2020-10-23 $17.15 $17.15 $17.15 $17.15 $14.34 0
2020-10-22 $17.02 $17.02 $17.02 $17.02 $14.23 0
2020-10-21 $17.06 $17.06 $17.06 $17.06 $14.26 0
2020-10-20 $17.07 $17.07 $17.07 $17.07 $14.27 0
2020-10-19 $17.01 $17.01 $17.01 $17.01 $14.22 0
2020-10-16 $17.27 $17.27 $17.27 $17.27 $14.44 0
2020-10-15 $17.28 $17.28 $17.28 $17.28 $14.44 0
2020-10-14 $17.43 $17.43 $17.43 $17.43 $14.57 0
2020-10-13 $17.62 $17.62 $17.62 $17.62 $14.73 0
2020-10-12 $17.61 $17.61 $17.61 $17.61 $14.72 0
2020-10-09 $17.28 $17.28 $17.28 $17.28 $14.44 0
2020-10-08 $17.03 $17.03 $17.03 $17.03 $14.23 0
2020-10-07 $16.95 $16.95 $16.95 $16.95 $14.17 0
2020-10-06 $16.64 $16.64 $16.64 $16.64 $13.91 0
2020-10-05 $16.92 $16.92 $16.92 $16.92 $14.14 0
2020-10-02 $16.60 $16.60 $16.60 $16.60 $13.88 0
2020-10-01 $16.91 $16.91 $16.91 $16.91 $14.13 0
2020-09-30 $16.71 $16.71 $16.71 $16.71 $13.97 0
2020-09-29 $16.60 $16.60 $16.60 $16.60 $13.88 0
2020-09-28 $16.58 $16.58 $16.58 $16.58 $13.86 0
2020-09-25 $16.36 $16.36 $16.36 $16.36 $13.67 0
2020-09-24 $16.05 $16.05 $16.05 $16.05 $13.42 0
2020-09-23 $16.02 $16.02 $16.02 $16.02 $13.39 0
2020-09-22 $16.44 $16.44 $16.44 $16.44 $13.74 0
2020-09-21 $16.17 $16.17 $16.17 $16.17 $13.52 0
2020-09-18 $16.22 $16.22 $16.22 $16.22 $13.56 0
2020-09-17 $16.35 $16.35 $16.35 $16.35 $13.67 0
2020-09-16 $16.55 $16.55 $16.55 $16.55 $13.83 0
2020-09-15 $16.76 $16.76 $16.76 $16.76 $14.01 0
2020-09-14 $16.57 $16.57 $16.57 $16.57 $13.85 0
2020-09-11 $16.39 $16.39 $16.39 $16.39 $13.70 0
2020-09-10 $16.47 $16.47 $16.47 $16.47 $13.77 0
2020-09-09 $16.78 $16.78 $16.78 $16.78 $14.03 0
2020-09-08 $16.39 $16.39 $16.39 $16.39 $13.70 0
2020-09-04 $16.92 $16.92 $16.92 $16.92 $14.14 0
2020-09-03 $17.23 $17.23 $17.23 $17.23 $14.40 0
2020-09-02 $18.00 $18.00 $18.00 $18.00 $15.05 0
2020-09-01 $17.78 $17.78 $17.78 $17.78 $14.86 0
2020-08-31 $17.56 $17.56 $17.56 $17.56 $14.68 0
2020-08-28 $17.52 $17.52 $17.52 $17.52 $14.64 0
2020-08-27 $17.43 $17.43 $17.43 $17.43 $14.57 0
2020-08-26 $17.55 $17.55 $17.55 $17.55 $14.67 0
2020-08-25 $16.97 $16.97 $16.97 $16.97 $14.18 0
2020-08-24 $16.77 $16.77 $16.77 $16.77 $14.02 0
2020-08-21 $16.68 $16.68 $16.68 $16.68 $13.94 0
2020-08-20 $16.69 $16.69 $16.69 $16.69 $13.95 0
2020-08-19 $16.52 $16.52 $16.52 $16.52 $13.81 0
2020-08-18 $16.60 $16.60 $16.60 $16.60 $13.88 0
2020-08-17 $16.45 $16.45 $16.45 $16.45 $13.75 0
2020-08-14 $16.32 $16.32 $16.32 $16.32 $13.64 0
2020-08-13 $16.37 $16.37 $16.37 $16.37 $13.68 0
2020-08-12 $16.31 $16.31 $16.31 $16.31 $13.63 0
2020-08-11 $16.03 $16.03 $16.03 $16.03 $13.40 0
2020-08-10 $16.26 $16.26 $16.26 $16.26 $13.59 0
2020-08-07 $16.39 $16.39 $16.39 $16.39 $13.70 0
2020-08-06 $16.53 $16.53 $16.53 $16.53 $13.82 0
2020-08-05 $16.35 $16.35 $16.35 $16.35 $13.67 0
2020-08-04 $16.22 $16.22 $16.22 $16.22 $13.56 0
2020-08-03 $16.17 $16.17 $16.17 $16.17 $13.52 0
2020-07-31 $16.01 $16.01 $16.01 $16.01 $13.38 0
2020-07-30 $15.80 $15.80 $15.80 $15.80 $13.21 0
2020-07-29 $15.77 $15.77 $15.77 $15.77 $13.18 0
2020-07-28 $15.57 $15.57 $15.57 $15.57 $13.01 0
2020-07-27 $15.70 $15.70 $15.70 $15.70 $13.12 0
2020-07-24 $15.51 $15.51 $15.51 $15.51 $12.96 0
2020-07-23 $15.57 $15.57 $15.57 $15.57 $13.01 0
2020-07-22 $15.88 $15.88 $15.88 $15.88 $13.27 0
2020-07-21 $15.84 $15.84 $15.84 $15.84 $13.24 0
2020-07-20 $15.98 $15.98 $15.98 $15.98 $13.36 0
2020-07-17 $15.59 $15.59 $15.59 $15.59 $13.03 0
2020-07-16 $15.53 $15.53 $15.53 $15.53 $12.98 0
2020-07-15 $15.62 $15.62 $15.62 $15.62 $13.06 0
2020-07-14 $15.60 $15.60 $15.60 $15.60 $13.04 0
2020-07-13 $15.43 $15.43 $15.43 $15.43 $12.90 0
2020-07-10 $15.80 $15.80 $15.80 $15.80 $13.21 0
2020-07-09 $15.73 $15.73 $15.73 $15.73 $13.15 0
2020-07-08 $15.67 $15.67 $15.67 $15.67 $13.10 0
2020-07-07 $15.45 $15.45 $15.45 $15.45 $12.91 0
2020-07-06 $15.55 $15.55 $15.55 $15.55 $13.00 0
2020-07-02 $15.23 $15.23 $15.23 $15.23 $12.73 0
2020-07-01 $15.18 $15.18 $15.18 $15.18 $12.69 0
2020-06-30 $14.95 $14.95 $14.95 $14.95 $12.50 0
2020-06-29 $14.67 $14.67 $14.67 $14.67 $12.26 0
2020-06-26 $14.57 $14.57 $14.57 $14.57 $12.18 0
2020-06-25 $14.98 $14.98 $14.98 $14.98 $12.52 0
2020-06-24 $14.80 $14.80 $14.80 $14.80 $12.37 0
2020-06-23 $15.13 $15.13 $15.13 $15.13 $12.65 0
2020-06-22 $15.03 $15.03 $15.03 $15.03 $12.56 0
2020-06-19 $14.85 $14.85 $14.85 $14.85 $12.41 0
2020-06-18 $14.82 $14.82 $14.82 $14.82 $12.39 0
2020-06-17 $14.77 $14.77 $14.77 $14.77 $12.35 0
2020-06-16 $14.70 $14.70 $14.70 $14.70 $12.29 0
2020-06-15 $14.47 $14.47 $14.47 $14.47 $12.09 0
2020-06-12 $14.31 $14.31 $14.31 $14.31 $11.96 0
2020-06-11 $14.17 $14.17 $14.17 $14.17 $11.84 0
2020-06-10 $14.91 $14.91 $14.91 $14.91 $12.46 0
2020-06-09 $14.80 $14.80 $14.80 $14.80 $12.37 0
2020-06-08 $14.74 $14.74 $14.74 $14.74 $12.32 0
2020-06-05 $14.66 $14.66 $14.66 $14.66 $12.25 0
2020-06-04 $14.40 $14.40 $14.40 $14.40 $12.04 0
2020-06-03 $14.56 $14.56 $14.56 $14.56 $12.17 0
2020-06-02 $14.52 $14.52 $14.52 $14.52 $12.14 0
2020-06-01 $14.46 $14.46 $14.46 $14.46 $12.09 0
2020-05-29 $14.36 $14.36 $14.36 $14.36 $12.00 0
2020-05-28 $14.21 $14.21 $14.21 $14.21 $11.88 0
2020-05-27 $14.18 $14.18 $14.18 $14.18 $11.85 0
2020-05-26 $14.13 $14.13 $14.13 $14.13 $11.81 0
2020-05-22 $14.17 $14.17 $14.17 $14.17 $11.84 0
2020-05-21 $14.10 $14.10 $14.10 $14.10 $11.79 0
2020-05-20 $14.22 $14.22 $14.22 $14.22 $11.89 0
2020-05-19 $13.96 $13.96 $13.96 $13.96 $11.67 0
2020-05-18 $13.99 $13.99 $13.99 $13.99 $11.69 0
2020-05-15 $13.78 $13.78 $13.78 $13.78 $11.52 0
2020-05-14 $13.62 $13.62 $13.62 $13.62 $11.38 0
2020-05-13 $13.51 $13.51 $13.51 $13.51 $11.29 0
2020-05-12 $13.67 $13.67 $13.67 $13.67 $11.43 0
2020-05-11 $13.92 $13.92 $13.92 $13.92 $11.64 0
2020-05-08 $13.81 $13.81 $13.81 $13.81 $11.54 0
2020-05-07 $13.68 $13.68 $13.68 $13.68 $11.43 0
2020-05-06 $13.47 $13.47 $13.47 $13.47 $11.26 0
2020-05-05 $13.44 $13.44 $13.44 $13.44 $11.23 0
2020-05-04 $13.29 $13.29 $13.29 $13.29 $11.11 0
2020-05-01 $13.15 $13.15 $13.15 $13.15 $10.99 0
2020-04-30 $13.49 $13.49 $13.49 $13.49 $11.28 0
2020-04-29 $13.44 $13.44 $13.44 $13.44 $11.23 0
2020-04-28 $13.02 $13.02 $13.02 $13.02 $10.88 0
2020-04-27 $13.24 $13.24 $13.24 $13.24 $11.07 0
2020-04-24 $13.16 $13.16 $13.16 $13.16 $11.00 0
2020-04-23 $12.99 $12.99 $12.99 $12.99 $10.86 0
2020-04-22 $12.97 $12.97 $12.97 $12.97 $10.84 0
2020-04-21 $12.60 $12.60 $12.60 $12.60 $10.53 0
2020-04-20 $13.05 $13.05 $13.05 $13.05 $10.91 0
2020-04-17 $13.16 $13.16 $13.16 $13.16 $11.00 0
2020-04-16 $12.95 $12.95 $12.95 $12.95 $10.82 0
2020-04-15 $12.78 $12.78 $12.78 $12.78 $10.68 0
2020-04-14 $12.94 $12.94 $12.94 $12.94 $10.82 0
2020-04-13 $12.50 $12.50 $12.50 $12.50 $10.45 0
2020-04-09 $12.47 $12.47 $12.47 $12.47 $10.42 0
2020-04-08 $12.36 $12.36 $12.36 $12.36 $10.33 0
2020-04-07 $12.01 $12.01 $12.01 $12.01 $10.04 0
2020-04-06 $12.07 $12.07 $12.07 $12.07 $10.09 0
2020-04-03 $11.29 $11.29 $11.29 $11.29 $9.44 0
2020-04-02 $11.48 $11.48 $11.48 $11.48 $9.60 0
2020-04-01 $11.29 $11.29 $11.29 $11.29 $9.44 0
2020-03-31 $11.78 $11.78 $11.78 $11.78 $9.85 0
2020-03-30 $11.92 $11.92 $11.92 $11.92 $9.96 0
2020-03-27 $11.54 $11.54 $11.54 $11.54 $9.65 0
2020-03-26 $11.97 $11.97 $11.97 $11.97 $10.01 0
2020-03-25 $11.38 $11.38 $11.38 $11.38 $9.51 0
2020-03-24 $11.37 $11.37 $11.37 $11.37 $9.50 0
2020-03-23 $10.52 $10.52 $10.52 $10.52 $8.79 0
2020-03-20 $10.68 $10.68 $10.68 $10.68 $8.93 0
2020-03-19 $11.03 $11.03 $11.03 $11.03 $9.22 0
2020-03-18 $10.81 $10.81 $10.81 $10.81 $9.04 0
2020-03-17 $11.28 $11.28 $11.28 $11.28 $9.43 0
2020-03-16 $10.69 $10.69 $10.69 $10.69 $8.94 0
2020-03-13 $12.12 $12.12 $12.12 $12.12 $10.13 0
2020-03-12 $11.18 $11.18 $11.18 $11.18 $9.34 0
2020-03-11 $12.24 $12.24 $12.24 $12.24 $10.23 0
2020-03-10 $12.82 $12.82 $12.82 $12.82 $10.72 0
2020-03-09 $12.19 $12.19 $12.19 $12.19 $10.19 0
2020-03-06 $13.11 $13.11 $13.11 $13.11 $10.96 0
2020-03-05 $13.35 $13.35 $13.35 $13.35 $11.16 0
2020-03-04 $13.77 $13.77 $13.77 $13.77 $11.51 0
2020-03-03 $13.23 $13.23 $13.23 $13.23 $11.06 0
2020-03-02 $13.64 $13.64 $13.64 $13.64 $11.40 0
2020-02-28 $13.10 $13.10 $13.10 $13.10 $10.95 0
2020-02-27 $13.10 $13.10 $13.10 $13.10 $10.95 0
2020-02-26 $13.65 $13.65 $13.65 $13.65 $11.41 0
2020-02-25 $13.65 $13.65 $13.65 $13.65 $11.41 0
2020-02-24 $14.04 $14.04 $14.04 $14.04 $11.74 0
2020-02-21 $14.58 $14.58 $14.58 $14.58 $12.19 0
2020-02-20 $14.79 $14.79 $14.79 $14.79 $12.36 0
2020-02-19 $14.89 $14.89 $14.89 $14.89 $12.45 0
2020-02-18 $14.77 $14.77 $14.77 $14.77 $12.35 0
2020-02-14 $14.74 $14.74 $14.74 $14.74 $12.32 0
2020-02-13 $14.67 $14.67 $14.67 $14.67 $12.26 0
2020-02-12 $14.68 $14.68 $14.68 $14.68 $12.27 0
2020-02-11 $14.56 $14.56 $14.56 $14.56 $12.17 0
2020-02-10 $14.56 $14.56 $14.56 $14.56 $12.17 0
2020-02-07 $14.41 $14.41 $14.41 $14.41 $12.04 0
2020-02-06 $14.55 $14.55 $14.55 $14.55 $12.08 0
2020-02-05 $14.47 $14.47 $14.47 $14.47 $12.01 0
2020-02-04 $14.42 $14.42 $14.42 $14.42 $11.97 0
2020-02-03 $14.17 $14.17 $14.17 $14.17 $11.76 0
2020-01-31 $14.02 $14.02 $14.02 $14.02 $11.64 0
2020-01-30 $14.24 $14.24 $14.24 $14.24 $11.82 0
2020-01-29 $14.23 $14.23 $14.23 $14.23 $11.81 0
2020-01-28 $14.19 $14.19 $14.19 $14.19 $11.78 0
2020-01-27 $14.02 $14.02 $14.02 $14.02 $11.64 0
2020-01-24 $14.28 $14.28 $14.28 $14.28 $11.86 0
2020-01-23 $14.40 $14.40 $14.40 $14.40 $11.96 0
2020-01-22 $14.39 $14.39 $14.39 $14.39 $11.95 0
2020-01-21 $14.41 $14.41 $14.41 $14.41 $11.96 0
2020-01-17 $14.41 $14.41 $14.41 $14.41 $11.96 0
2020-01-16 $14.35 $14.35 $14.35 $14.35 $11.91 0
2020-01-15 $14.24 $14.24 $14.24 $14.24 $11.82 0
2020-01-14 $14.19 $14.19 $14.19 $14.19 $11.78 0
2020-01-13 $14.23 $14.23 $14.23 $14.23 $11.81 0
2020-01-10 $14.10 $14.10 $14.10 $14.10 $11.71 0
2020-01-09 $14.13 $14.13 $14.13 $14.13 $11.73 0
2020-01-08 $14.02 $14.02 $14.02 $14.02 $11.64 0
2020-01-07 $13.92 $13.92 $13.92 $13.92 $11.56 0
2020-01-06 $13.94 $13.94 $13.94 $13.94 $11.57 0
2020-01-03 $13.81 $13.81 $13.81 $13.81 $11.47 0
2020-01-02 $13.92 $13.92 $13.92 $13.92 $11.56 0
2019-12-31 $13.73 $13.73 $13.73 $13.73 $11.40 0
2019-12-30 $13.70 $13.70 $13.70 $13.70 $11.37 0
2019-12-27 $13.80 $13.80 $13.80 $13.80 $11.46 0
2019-12-26 $13.80 $13.80 $13.80 $13.80 $11.46 0
2019-12-24 $13.69 $13.69 $13.69 $13.69 $11.37 0
2019-12-23 $13.69 $13.69 $13.69 $13.69 $11.37 0
2019-12-20 $13.69 $13.69 $13.69 $13.69 $11.37 0
2019-12-19 $13.63 $13.63 $13.63 $13.63 $11.32 0
2019-12-18 $13.55 $13.55 $13.55 $13.55 $11.25 0
2019-12-17 $13.53 $13.53 $13.53 $13.53 $11.23 0
2019-12-16 $13.52 $13.52 $13.52 $13.52 $11.23 0
2019-12-13 $13.40 $13.40 $13.40 $13.40 $11.13 0
2019-12-12 $13.82 $13.82 $13.82 $13.82 $11.09 0
2019-12-11 $13.75 $13.75 $13.75 $13.75 $11.03 0
2019-12-10 $13.70 $13.70 $13.70 $13.70 $10.99 0
2019-12-09 $13.72 $13.72 $13.72 $13.72 $11.01 0
2019-12-06 $13.76 $13.76 $13.76 $13.76 $11.04 0
2019-12-05 $13.66 $13.66 $13.66 $13.66 $10.96 0
2019-12-04 $13.64 $13.64 $13.64 $13.64 $10.95 0
2019-12-03 $13.61 $13.61 $13.61 $13.61 $10.92 0
2019-12-02 $13.67 $13.67 $13.67 $13.67 $10.97 0
2019-11-29 $13.81 $13.81 $13.81 $13.81 $11.08 0
2019-11-27 $13.85 $13.85 $13.85 $13.85 $11.11 0
2019-11-26 $13.77 $13.77 $13.77 $13.77 $11.05 0
2019-11-25 $13.72 $13.72 $13.72 $13.72 $11.01 0
2019-11-22 $13.59 $13.59 $13.59 $13.59 $10.91 0
2019-11-21 $13.58 $13.58 $13.58 $13.58 $10.90 0
2019-11-20 $13.63 $13.63 $13.63 $13.63 $10.94 0
2019-11-19 $13.67 $13.67 $13.67 $13.67 $10.97 0
2019-11-18 $13.61 $13.61 $13.61 $13.61 $10.92 0
2019-11-15 $13.58 $13.58 $13.58 $13.58 $10.90 0
2019-11-14 $13.47 $13.47 $13.47 $13.47 $10.81 0
2019-11-13 $13.44 $13.44 $13.44 $13.44 $10.79 0
2019-11-12 $13.44 $13.44 $13.44 $13.44 $10.79 0
2019-11-11 $13.39 $13.39 $13.39 $13.39 $10.75 0
2019-11-08 $13.42 $13.42 $13.42 $13.42 $10.77 0
2019-11-07 $13.37 $13.37 $13.37 $13.37 $10.73 0
2019-11-06 $13.32 $13.32 $13.32 $13.32 $10.69 0
2019-11-05 $13.32 $13.32 $13.32 $13.32 $10.69 0
2019-11-04 $13.36 $13.36 $13.36 $13.36 $10.72 0
2019-11-01 $13.34 $13.34 $13.34 $13.34 $10.71 0
2019-10-31 $13.24 $13.24 $13.24 $13.24 $10.62 0
2019-10-30 $13.28 $13.28 $13.28 $13.28 $10.66 0
2019-10-29 $13.18 $13.18 $13.18 $13.18 $10.58 0
2019-10-28 $13.22 $13.22 $13.22 $13.22 $10.61 0
2019-10-25 $13.12 $13.12 $13.12 $13.12 $10.53 0
2019-10-24 $13.06 $13.06 $13.06 $13.06 $10.48 0
2019-10-23 $12.95 $12.95 $12.95 $12.95 $10.39 0
2019-10-22 $12.91 $12.91 $12.91 $12.91 $10.36 0
2019-10-21 $13.08 $13.08 $13.08 $13.08 $10.50 0
2019-10-18 $12.98 $12.98 $12.98 $12.98 $10.42 0
2019-10-17 $13.10 $13.10 $13.10 $13.10 $10.51 0
2019-10-16 $13.07 $13.07 $13.07 $13.07 $10.49 0
2019-10-15 $13.14 $13.14 $13.14 $13.14 $10.54 0
2019-10-14 $12.98 $12.98 $12.98 $12.98 $10.42 0
2019-10-11 $12.99 $12.99 $12.99 $12.99 $10.42 0
2019-10-10 $12.86 $12.86 $12.86 $12.86 $10.32 0
2019-10-09 $12.80 $12.80 $12.80 $12.80 $10.27 0
2019-10-08 $12.66 $12.66 $12.66 $12.66 $10.16 0
2019-10-07 $12.87 $12.87 $12.87 $12.87 $10.33 0
2019-10-04 $12.91 $12.91 $12.91 $12.91 $10.36 0
2019-10-03 $12.72 $12.72 $12.72 $12.72 $10.21 0
2019-10-02 $12.56 $12.56 $12.56 $12.56 $10.08 0
2019-10-01 $12.77 $12.77 $12.77 $12.77 $10.25 0
2019-09-30 $12.88 $12.88 $12.88 $12.88 $10.34 0
2019-09-27 $12.81 $12.81 $12.81 $12.81 $10.28 0
2019-09-26 $12.95 $12.95 $12.95 $12.95 $10.39 0
2019-09-25 $12.99 $12.99 $12.99 $12.99 $10.42 0
2019-09-24 $12.89 $12.89 $12.89 $12.89 $10.34 0
2019-09-23 $13.06 $13.06 $13.06 $13.06 $10.48 0
2019-09-20 $13.09 $13.09 $13.09 $13.09 $10.50 0
2019-09-19 $13.16 $13.16 $13.16 $13.16 $10.56 0
2019-09-18 $13.14 $13.14 $13.14 $13.14 $10.54 0
2019-09-17 $13.16 $13.16 $13.16 $13.16 $10.56 0
2019-09-16 $13.09 $13.09 $13.09 $13.09 $10.50 0
2019-09-13 $13.14 $13.14 $13.14 $13.14 $10.54 0
2019-09-12 $13.14 $13.14 $13.14 $13.14 $10.54 0
2019-09-11 $13.07 $13.07 $13.07 $13.07 $10.49 0
2019-09-10 $12.98 $12.98 $12.98 $12.98 $10.42 0
2019-09-09 $13.09 $13.09 $13.09 $13.09 $10.50 0
2019-09-06 $13.19 $13.19 $13.19 $13.19 $10.58 0
2019-09-05 $13.25 $13.25 $13.25 $13.25 $10.63 0
2019-09-04 $13.07 $13.07 $13.07 $13.07 $10.49 0
2019-09-03 $12.95 $12.95 $12.95 $12.95 $10.39 0
2019-08-30 $13.08 $13.08 $13.08 $13.08 $10.50 0
2019-08-29 $13.11 $13.11 $13.11 $13.11 $10.52 0
2019-08-28 $12.93 $12.93 $12.93 $12.93 $10.38 0
2019-08-27 $12.90 $12.90 $12.90 $12.90 $10.35 0
2019-08-26 $12.93 $12.93 $12.93 $12.93 $10.38 0
2019-08-23 $12.77 $12.77 $12.77 $12.77 $10.25 0
2019-08-22 $13.05 $13.05 $13.05 $13.05 $10.47 0
2019-08-21 $13.10 $13.10 $13.10 $13.10 $10.51 0
2019-08-20 $12.98 $12.98 $12.98 $12.98 $10.42 0
2019-08-19 $13.07 $13.07 $13.07 $13.07 $10.49 0
2019-08-16 $12.93 $12.93 $12.93 $12.93 $10.38 0
2019-08-15 $12.76 $12.76 $12.76 $12.76 $10.24 0
2019-08-14 $12.70 $12.70 $12.70 $12.70 $10.19 0
2019-08-13 $13.10 $13.10 $13.10 $13.10 $10.51 0
2019-08-12 $12.89 $12.89 $12.89 $12.89 $10.34 0
2019-08-09 $13.07 $13.07 $13.07 $13.07 $10.49 0
2019-08-08 $13.17 $13.17 $13.17 $13.17 $10.57 0
2019-08-07 $12.89 $12.89 $12.89 $12.89 $10.34 0
2019-08-06 $12.86 $12.86 $12.86 $12.86 $10.32 0
2019-08-05 $12.68 $12.68 $12.68 $12.68 $10.18 0
2019-08-02 $13.10 $13.10 $13.10 $13.10 $10.51 0
2019-08-01 $13.24 $13.24 $13.24 $13.24 $10.62 0
2019-07-31 $13.31 $13.31 $13.31 $13.31 $10.68 0
2019-07-30 $13.48 $13.48 $13.48 $13.48 $10.82 0
2019-07-29 $13.52 $13.52 $13.52 $13.52 $10.85 0
2019-07-26 $13.61 $13.61 $13.61 $13.61 $10.92 0
2019-07-25 $13.49 $13.49 $13.49 $13.49 $10.83 0
2019-07-24 $13.58 $13.58 $13.58 $13.58 $10.90 0
2019-07-23 $13.51 $13.51 $13.51 $13.51 $10.84 0
2019-07-22 $13.45 $13.45 $13.45 $13.45 $10.79 0
2019-07-19 $13.39 $13.39 $13.39 $13.39 $10.75 0
2019-07-18 $13.51 $13.51 $13.51 $13.51 $10.84 0
2019-07-17 $13.52 $13.52 $13.52 $13.52 $10.85 0
2019-07-16 $13.57 $13.57 $13.57 $13.57 $10.89 0
2019-07-15 $13.64 $13.64 $13.64 $13.64 $10.95 0
2019-07-12 $13.63 $13.63 $13.63 $13.63 $10.94 0
2019-07-11 $13.59 $13.59 $13.59 $13.59 $10.91 0
2019-07-10 $13.55 $13.55 $13.55 $13.55 $10.87 0
2019-07-09 $13.46 $13.46 $13.46 $13.46 $10.80 0
2019-07-08 $13.38 $13.38 $13.38 $13.38 $10.74 0
2019-07-05 $13.44 $13.44 $13.44 $13.44 $10.79 0
2019-07-03 $13.46 $13.46 $13.46 $13.46 $10.80 0
2019-07-02 $13.35 $13.35 $13.35 $13.35 $10.71 0
2019-07-01 $13.30 $13.30 $13.30 $13.30 $10.67 0
2019-06-28 $13.19 $13.19 $13.19 $13.19 $10.58 0
2019-06-27 $13.11 $13.11 $13.11 $13.11 $10.52 0
2019-06-26 $13.03 $13.03 $13.03 $13.03 $10.46 0
2019-06-25 $13.03 $13.03 $13.03 $13.03 $10.46 0
2019-06-24 $13.22 $13.22 $13.22 $13.22 $10.61 0
2019-06-21 $13.25 $13.25 $13.25 $13.25 $10.63 0
2019-06-20 $13.28 $13.28 $13.28 $13.28 $10.66 0
2019-06-19 $13.14 $13.14 $13.14 $13.14 $10.54 0
2019-06-18 $13.05 $13.05 $13.05 $13.05 $10.47 0
2019-06-17 $12.94 $12.94 $12.94 $12.94 $10.38 0
2019-06-14 $12.87 $12.87 $12.87 $12.87 $10.33 0
2019-06-13 $12.88 $12.88 $12.88 $12.88 $10.34 0
2019-06-12 $12.84 $12.84 $12.84 $12.84 $10.30 0
2019-06-11 $12.87 $12.87 $12.87 $12.87 $10.33 0
2019-06-10 $12.90 $12.90 $12.90 $12.90 $10.35 0
2019-06-07 $12.82 $12.82 $12.82 $12.82 $10.29 0
2019-06-06 $12.62 $12.62 $12.62 $12.62 $10.13 0
2019-06-05 $12.54 $12.54 $12.54 $12.54 $10.06 0
2019-06-04 $12.41 $12.41 $12.41 $12.41 $9.96 0
2019-06-03 $12.13 $12.13 $12.13 $12.13 $9.73 0
2019-05-31 $12.37 $12.37 $12.37 $12.37 $9.93 0
2019-05-30 $12.54 $12.54 $12.54 $12.54 $10.06 0
2019-05-29 $12.48 $12.48 $12.48 $12.48 $10.02 0
2019-05-28 $12.60 $12.60 $12.60 $12.60 $10.11 0
2019-05-24 $12.61 $12.61 $12.61 $12.61 $10.12 0
2019-05-23 $12.56 $12.56 $12.56 $12.56 $10.08 0
2019-05-22 $12.76 $12.76 $12.76 $12.76 $10.24 0
2019-05-21 $12.76 $12.76 $12.76 $12.76 $10.24 0
2019-05-20 $12.66 $12.66 $12.66 $12.66 $10.16 0
2019-05-17 $12.76 $12.76 $12.76 $12.76 $10.24 0
2019-05-16 $12.87 $12.87 $12.87 $12.87 $10.33 0
2019-05-15 $12.72 $12.72 $12.72 $12.72 $10.21 0
2019-05-14 $12.60 $12.60 $12.60 $12.60 $10.11 0
2019-05-13 $12.48 $12.48 $12.48 $12.48 $10.02 0
2019-05-10 $12.85 $12.85 $12.85 $12.85 $10.31 0
2019-05-09 $12.81 $12.81 $12.81 $12.81 $10.28 0
2019-05-08 $12.85 $12.85 $12.85 $12.85 $10.31 0
2019-05-07 $12.86 $12.86 $12.86 $12.86 $10.32 0
2019-05-06 $13.09 $13.09 $13.09 $13.09 $10.50 0
2019-05-03 $13.15 $13.15 $13.15 $13.15 $10.55 0
2019-05-02 $12.98 $12.98 $12.98 $12.98 $10.42 0
2019-05-01 $13.01 $13.01 $13.01 $13.01 $10.44 0
2019-04-30 $13.11 $13.11 $13.11 $13.11 $10.52 0
2019-04-29 $13.18 $13.18 $13.18 $13.18 $10.58 0
2019-04-26 $13.13 $13.13 $13.13 $13.13 $10.54 0
2019-04-25 $13.03 $13.03 $13.03 $13.03 $10.46 0
2019-04-24 $12.94 $12.94 $12.94 $12.94 $10.38 0
2019-04-23 $12.99 $12.99 $12.99 $12.99 $10.42 0
2019-04-22 $12.85 $12.85 $12.85 $12.85 $10.31 0
2019-04-18 $12.77 $12.77 $12.77 $12.77 $10.25 0
2019-04-17 $12.73 $12.73 $12.73 $12.73 $10.22 0
2019-04-16 $12.80 $12.80 $12.80 $12.80 $10.27 0
2019-04-15 $12.81 $12.81 $12.81 $12.81 $10.28 0
2019-04-12 $12.80 $12.80 $12.80 $12.80 $10.27 0
2019-04-11 $12.75 $12.75 $12.75 $12.75 $10.23 0
2019-04-10 $12.77 $12.77 $12.77 $12.77 $10.25 0
2019-04-09 $12.71 $12.71 $12.71 $12.71 $10.20 0
2019-04-08 $12.74 $12.74 $12.74 $12.74 $10.22 0
2019-04-05 $12.75 $12.75 $12.75 $12.75 $10.23 0
2019-04-04 $12.70 $12.70 $12.70 $12.70 $10.19 0
2019-04-03 $12.72 $12.72 $12.72 $12.72 $10.21 0
2019-04-02 $12.69 $12.69 $12.69 $12.69 $10.18 0
2019-04-01 $12.66 $12.66 $12.66 $12.66 $10.16 0
2019-03-29 $12.50 $12.50 $12.50 $12.50 $10.03 0
2019-03-28 $12.43 $12.43 $12.43 $12.43 $9.97 0
2019-03-27 $12.39 $12.39 $12.39 $12.39 $9.94 0
2019-03-26 $12.49 $12.49 $12.49 $12.49 $10.02 0
2019-03-25 $12.43 $12.43 $12.43 $12.43 $9.97 0
2019-03-22 $12.41 $12.41 $12.41 $12.41 $9.96 0
2019-03-21 $12.70 $12.70 $12.70 $12.70 $10.19 0
2019-03-20 $12.56 $12.56 $12.56 $12.56 $10.08 0
2019-03-19 $12.54 $12.54 $12.54 $12.54 $10.06 0
2019-03-18 $12.51 $12.51 $12.51 $12.51 $10.04 0
2019-03-15 $12.47 $12.47 $12.47 $12.47 $10.01 0
2019-03-14 $12.44 $12.44 $12.44 $12.44 $9.98 0
2019-03-13 $12.44 $12.44 $12.44 $12.44 $9.98 0
2019-03-12 $12.34 $12.34 $12.34 $12.34 $9.90 0
2019-03-11 $12.29 $12.29 $12.29 $12.29 $9.86 0
2019-03-08 $12.09 $12.09 $12.09 $12.09 $9.70 0
2019-03-07 $12.10 $12.10 $12.10 $12.10 $9.71 0
2019-03-06 $12.21 $12.21 $12.21 $12.21 $9.80 0
2019-03-05 $12.28 $12.28 $12.28 $12.28 $9.85 0
2019-03-04 $12.26 $12.26 $12.26 $12.26 $9.84 0
2019-03-01 $12.34 $12.34 $12.34 $12.34 $9.90 0
2019-02-28 $12.24 $12.24 $12.24 $12.24 $9.82 0
2019-02-27 $12.27 $12.27 $12.27 $12.27 $9.85 0
2019-02-26 $12.28 $12.28 $12.28 $12.28 $9.85 0
2019-02-25 $12.28 $12.28 $12.28 $12.28 $9.85 0
2019-02-22 $12.24 $12.24 $12.24 $12.24 $9.82 0
2019-02-21 $12.16 $12.16 $12.16 $12.16 $9.76 0
2019-02-20 $12.20 $12.20 $12.20 $12.20 $9.79 0
2019-02-19 $12.20 $12.20 $12.20 $12.20 $9.79 0
2019-02-15 $12.19 $12.19 $12.19 $12.19 $9.78 0
2019-02-14 $12.10 $12.10 $12.10 $12.10 $9.71 0
2019-02-13 $12.11 $12.11 $12.11 $12.11 $9.72 0
2019-02-12 $12.12 $12.12 $12.12 $12.12 $9.73 0
2019-02-11 $11.95 $11.95 $11.95 $11.95 $9.59 0
2019-02-08 $11.95 $11.95 $11.95 $11.95 $9.59 0
2019-02-07 $12.04 $12.04 $12.04 $12.04 $9.58 0
2019-02-06 $12.17 $12.17 $12.17 $12.17 $9.68 0
2019-02-05 $12.24 $12.24 $12.24 $12.24 $9.74 0
2019-02-04 $12.16 $12.16 $12.16 $12.16 $9.67 0
2019-02-01 $12.04 $12.04 $12.04 $12.04 $9.58 0
2019-01-31 $12.06 $12.06 $12.06 $12.06 $9.59 0
2019-01-30 $11.90 $11.90 $11.90 $11.90 $9.47 0
2019-01-29 $11.65 $11.65 $11.65 $11.65 $9.27 0
2019-01-28 $11.74 $11.74 $11.74 $11.74 $9.34 0
2019-01-25 $11.87 $11.87 $11.87 $11.87 $9.44 0
2019-01-24 $11.73 $11.73 $11.73 $11.73 $9.33 0
2019-01-23 $11.69 $11.69 $11.69 $11.69 $9.30 0
2019-01-22 $11.69 $11.69 $11.69 $11.69 $9.30 0
2019-01-18 $11.88 $11.88 $11.88 $11.88 $9.45 0
2019-01-17 $11.74 $11.74 $11.74 $11.74 $9.34 0
2019-01-16 $11.66 $11.66 $11.66 $11.66 $9.27 0
2019-01-15 $11.63 $11.63 $11.63 $11.63 $9.25 0
2019-01-14 $11.43 $11.43 $11.43 $11.43 $9.09 0
2019-01-11 $11.48 $11.48 $11.48 $11.48 $9.13 0
2019-01-10 $11.51 $11.51 $11.51 $11.51 $9.16 0
2019-01-09 $11.47 $11.47 $11.47 $11.47 $9.12 0
2019-01-08 $11.40 $11.40 $11.40 $11.40 $9.07 0
2019-01-07 $11.27 $11.27 $11.27 $11.27 $8.96 0
2019-01-04 $11.14 $11.14 $11.14 $11.14 $8.86 0
2019-01-03 $10.73 $10.73 $10.73 $10.73 $8.53 0
2019-01-02 $11.04 $11.04 $11.04 $11.04 $8.78 0
2018-12-31 $11.01 $11.01 $11.01 $11.01 $8.76 0
2018-12-28 $10.91 $10.91 $10.91 $10.91 $8.68 0
2018-12-27 $10.92 $10.92 $10.92 $10.92 $8.69 0
2018-12-26 $10.83 $10.83 $10.83 $10.83 $8.61 0
2018-12-24 $10.25 $10.25 $10.25 $10.25 $8.15 0
2018-12-21 $10.46 $10.46 $10.46 $10.46 $8.32 0
2018-12-20 $10.76 $10.76 $10.76 $10.76 $8.56 0
2018-12-19 $10.93 $10.93 $10.93 $10.93 $8.69 0
2018-12-18 $11.12 $11.12 $11.12 $11.12 $8.85 0
2018-12-17 $11.07 $11.07 $11.07 $11.07 $8.81 0
2018-12-14 $11.33 $11.33 $11.33 $11.33 $9.01 0
2018-12-13 $11.57 $11.57 $11.57 $11.57 $9.20 0
2018-12-12 $11.57 $11.57 $11.57 $11.57 $9.20 0
2018-12-11 $11.47 $11.47 $11.47 $11.47 $9.12 0
2018-12-10 $11.46 $11.46 $11.46 $11.46 $9.12 0
2018-12-07 $11.41 $11.41 $11.41 $11.41 $9.08 0
2018-12-06 $12.57 $12.57 $12.57 $12.57 $9.33 0
2018-12-04 $12.54 $12.54 $12.54 $12.54 $9.31 0
2018-12-03 $13.00 $13.00 $13.00 $13.00 $9.65 0
2018-11-30 $12.81 $12.81 $12.81 $12.81 $9.51 0
2018-11-29 $12.72 $12.72 $12.72 $12.72 $9.44 0
2018-11-28 $12.72 $12.72 $12.72 $12.72 $9.44 0
2018-11-27 $12.31 $12.31 $12.31 $12.31 $9.13 0
2018-11-26 $12.30 $12.30 $12.30 $12.30 $9.13 0
2018-11-23 $12.03 $12.03 $12.03 $12.03 $8.93 0
2018-11-21 $12.14 $12.14 $12.14 $12.14 $9.01 0
2018-11-20 $12.04 $12.04 $12.04 $12.04 $8.93 0
2018-11-19 $12.21 $12.21 $12.21 $12.21 $9.06 0
2018-11-16 $12.61 $12.61 $12.61 $12.61 $9.36 0
2018-11-15 $12.65 $12.65 $12.65 $12.65 $9.39 0
2018-11-14 $12.49 $12.49 $12.49 $12.49 $9.27 0
2018-11-13 $12.59 $12.59 $12.59 $12.59 $9.34 0
2018-11-12 $12.59 $12.59 $12.59 $12.59 $9.34 0
2018-11-09 $12.93 $12.93 $12.93 $12.93 $9.59 0
2018-11-08 $13.13 $13.13 $13.13 $13.13 $9.74 0
2018-11-07 $13.20 $13.20 $13.20 $13.20 $9.79 0
2018-11-06 $12.83 $12.83 $12.83 $12.83 $9.52 0
2018-11-05 $12.77 $12.77 $12.77 $12.77 $9.48 0
2018-11-02 $12.77 $12.77 $12.77 $12.77 $9.48 0
2018-11-01 $12.87 $12.87 $12.87 $12.87 $9.55 0
2018-10-31 $12.72 $12.72 $12.72 $12.72 $9.44 0
2018-10-30 $12.44 $12.44 $12.44 $12.44 $9.23 0
2018-10-29 $12.29 $12.29 $12.29 $12.29 $9.12 0
2018-10-26 $12.51 $12.51 $12.51 $12.51 $9.28 0
2018-10-25 $12.80 $12.80 $12.80 $12.80 $9.50 0
2018-10-24 $12.45 $12.45 $12.45 $12.45 $9.24 0
2018-10-23 $12.95 $12.95 $12.95 $12.95 $9.61 0
2018-10-22 $13.03 $13.03 $13.03 $13.03 $9.67 0
2018-10-19 $13.04 $13.04 $13.04 $13.04 $9.68 0
2018-10-18 $13.10 $13.10 $13.10 $13.10 $9.72 0
2018-10-17 $13.39 $13.39 $13.39 $13.39 $9.94 0
2018-10-16 $13.39 $13.39 $13.39 $13.39 $9.94 0
2018-10-15 $13.02 $13.02 $13.02 $13.02 $9.66 0
2018-10-12 $13.17 $13.17 $13.17 $13.17 $9.77 0
2018-10-11 $12.87 $12.87 $12.87 $12.87 $9.55 0
2018-10-10 $13.04 $13.04 $13.04 $13.04 $9.68 0
2018-10-09 $13.63 $13.63 $13.63 $13.63 $10.11 0
2018-10-08 $13.63 $13.63 $13.63 $13.63 $10.11 0
2018-10-05 $13.76 $13.76 $13.76 $13.76 $10.21 0
2018-10-04 $13.86 $13.86 $13.86 $13.86 $10.28 0
2018-10-03 $14.09 $14.09 $14.09 $14.09 $10.46 0
2018-10-02 $14.05 $14.05 $14.05 $14.05 $10.43 0
2018-10-01 $14.14 $14.14 $14.14 $14.14 $10.49 0
2018-09-28 $14.09 $14.09 $14.09 $14.09 $10.46 0
2018-09-27 $14.15 $14.15 $14.15 $14.15 $10.50 0
2018-09-26 $14.07 $14.07 $14.07 $14.07 $10.44 0
2018-09-25 $14.10 $14.10 $14.10 $14.10 $10.46 0
2018-09-24 $14.05 $14.05 $14.05 $14.05 $10.43 0
2018-09-21 $14.01 $14.01 $14.01 $14.01 $10.40 0
2018-09-20 $14.08 $14.08 $14.08 $14.08 $10.45 0
2018-09-19 $13.97 $13.97 $13.97 $13.97 $10.37 0
2018-09-18 $13.96 $13.96 $13.96 $13.96 $10.36 0
2018-09-17 $13.85 $13.85 $13.85 $13.85 $10.28 0
2018-09-14 $14.03 $14.03 $14.03 $14.03 $10.41 0
2018-09-13 $14.01 $14.01 $14.01 $14.01 $10.40 0
2018-09-12 $13.96 $13.96 $13.96 $13.96 $10.36 0
2018-09-11 $13.95 $13.95 $13.95 $13.95 $10.35 0
2018-09-10 $13.82 $13.82 $13.82 $13.82 $10.25 0
2018-09-07 $13.80 $13.80 $13.80 $13.80 $10.24 0
2018-09-06 $13.80 $13.80 $13.80 $13.80 $10.24 0
2018-09-05 $13.86 $13.86 $13.86 $13.86 $10.28 0
2018-09-04 $14.06 $14.06 $14.06 $14.06 $10.43 0
2018-08-31 $14.07 $14.07 $14.07 $14.07 $10.44 0
2018-08-30 $14.10 $14.10 $14.10 $14.10 $10.46 0
2018-08-29 $14.16 $14.16 $14.16 $14.16 $10.51 0
2018-08-28 $14.05 $14.05 $14.05 $14.05 $10.43 0
2018-08-27 $14.03 $14.03 $14.03 $14.03 $10.41 0
2018-08-24 $13.89 $13.89 $13.89 $13.89 $10.31 0
2018-08-23 $13.74 $13.74 $13.74 $13.74 $10.20 0
2018-08-22 $13.75 $13.75 $13.75 $13.75 $10.20 0
2018-08-21 $13.69 $13.69 $13.69 $13.69 $10.16 0
2018-08-20 $13.65 $13.65 $13.65 $13.65 $10.13 0
2018-08-17 $13.61 $13.61 $13.61 $13.61 $10.10 0
2018-08-16 $13.61 $13.61 $13.61 $13.61 $10.10 0
2018-08-15 $13.58 $13.58 $13.58 $13.58 $10.08 0
2018-08-14 $13.76 $13.76 $13.76 $13.76 $10.21 0
2018-08-13 $13.67 $13.67 $13.67 $13.67 $10.14 0
2018-08-10 $13.73 $13.73 $13.73 $13.73 $10.19 0
2018-08-09 $138.16 $138.16 $138.16 $138.16 $10.25 0
2018-08-08 $138.16 $138.16 $138.16 $138.16 $10.25 0
2018-08-07 $137.94 $137.94 $137.94 $137.94 $10.24 0
2018-08-06 $137.42 $137.42 $137.42 $137.42 $10.20 0
2018-08-03 $136.36 $136.36 $136.36 $136.36 $10.12 0
2018-08-02 $136.35 $136.35 $136.35 $136.35 $10.12 0
2018-08-01 $135.04 $135.04 $135.04 $135.04 $10.02 0
2018-07-31 $134.62 $134.62 $134.62 $134.62 $9.99 0
2018-07-30 $134.30 $134.30 $134.30 $134.30 $9.97 0
2018-07-27 $136.44 $136.44 $136.44 $136.44 $10.12 0
2018-07-26 $137.68 $137.68 $137.68 $137.68 $10.22 0
2018-07-25 $140.22 $140.22 $140.22 $140.22 $10.40 0
2018-07-24 $138.48 $138.48 $138.48 $138.48 $10.28 0
2018-07-23 $137.98 $137.98 $137.98 $137.98 $10.24 0
2018-07-20 $137.62 $137.62 $137.62 $137.62 $10.21 0
2018-07-19 $137.45 $137.45 $137.45 $137.45 $10.20 0
2018-07-18 $138.42 $138.42 $138.42 $138.42 $10.27 0
2018-07-17 $137.81 $137.81 $137.81 $137.81 $10.23 0
2018-07-16 $137.13 $137.13 $137.13 $137.13 $10.18 0
2018-07-13 $137.25 $137.25 $137.25 $137.25 $10.18 0
2018-07-12 $137.26 $137.26 $137.26 $137.26 $10.19 0
2018-07-11 $135.43 $135.43 $135.43 $135.43 $10.05 0
2018-07-10 $135.71 $135.71 $135.71 $135.71 $10.07 0
2018-07-09 $135.70 $135.70 $135.70 $135.70 $10.07 0
2018-07-06 $134.21 $134.21 $134.21 $134.21 $9.96 0
2018-07-05 $132.86 $132.86 $132.86 $132.86 $9.86 0
2018-07-03 $131.59 $131.59 $131.59 $131.59 $9.76 0
2018-07-02 $132.81 $132.81 $132.81 $132.81 $9.86 0
2018-06-29 $132.04 $132.04 $132.04 $132.04 $9.80 0
2018-06-28 $131.89 $131.89 $131.89 $131.89 $9.79 0
2018-06-27 $130.68 $130.68 $130.68 $130.68 $9.70 0
2018-06-26 $132.37 $132.37 $132.37 $132.37 $9.82 0
2018-06-25 $131.61 $131.61 $131.61 $131.61 $9.77 0
2018-06-22 $134.42 $134.42 $134.42 $134.42 $9.97 0
2018-06-21 $134.76 $134.76 $134.76 $134.76 $10.00 0
2018-06-20 $135.76 $135.76 $135.76 $135.76 $10.07 0
2018-06-19 $135.09 $135.09 $135.09 $135.09 $10.02 0
2018-06-18 $135.75 $135.75 $135.75 $135.75 $10.07 0
2018-06-15 $135.21 $135.21 $135.21 $135.21 $10.03 0
2018-06-14 $135.57 $135.57 $135.57 $135.57 $10.06 0
2018-06-13 $134.89 $134.89 $134.89 $134.89 $10.01 0
2018-06-12 $134.97 $134.97 $134.97 $134.97 $10.02 0
2018-06-11 $134.33 $134.33 $134.33 $134.33 $9.97 0
2018-06-08 $134.08 $134.08 $134.08 $134.08 $9.95 0
2018-06-07 $133.70 $133.70 $133.70 $133.70 $9.92 0
2018-06-06 $134.54 $134.54 $134.54 $134.54 $9.98 0
2018-06-05 $133.45 $133.45 $133.45 $133.45 $9.90 0
2018-06-04 $133.06 $133.06 $133.06 $133.06 $9.87 0
2018-06-01 $132.46 $132.46 $132.46 $132.46 $9.83 0
2018-05-31 $130.83 $130.83 $130.83 $130.83 $9.71 0
2018-05-30 $131.08 $131.08 $131.08 $131.08 $9.73 0
2018-05-29 $129.46 $129.46 $129.46 $129.46 $9.61 0
2018-05-25 $130.83 $130.83 $130.83 $130.83 $9.71 0
2018-05-24 $131.12 $131.12 $131.12 $131.12 $9.73 0
2018-05-23 $131.44 $131.44 $131.44 $131.44 $9.75 0
2018-05-22 $130.80 $130.80 $130.80 $130.80 $9.71 0
2018-05-21 $131.35 $131.35 $131.35 $131.35 $9.75 0
2018-05-18 $130.47 $130.47 $130.47 $130.47 $9.68 0
2018-05-17 $130.67 $130.67 $130.67 $130.67 $9.70 0
2018-05-16 $130.72 $130.72 $130.72 $130.72 $9.70 0
2018-05-15 $130.33 $130.33 $130.33 $130.33 $9.67 0
2018-05-14 $131.31 $131.31 $131.31 $131.31 $9.74 0
2018-05-11 $131.40 $131.40 $131.40 $131.40 $9.75 0
2018-05-10 $131.32 $131.32 $131.32 $131.32 $9.74 0
2018-05-09 $130.22 $130.22 $130.22 $130.22 $9.66 0
2018-05-08 $128.65 $128.65 $128.65 $128.65 $9.55 0
2018-05-07 $128.19 $128.19 $128.19 $128.19 $9.51 0
2018-05-04 $127.25 $127.25 $127.25 $127.25 $9.44 0
2018-05-03 $125.84 $125.84 $125.84 $125.84 $9.34 0
2018-05-02 $125.89 $125.89 $125.89 $125.89 $9.34 0
2018-05-01 $126.51 $126.51 $126.51 $126.51 $9.39 0
2018-04-30 $125.72 $125.72 $125.72 $125.72 $9.33 0
2018-04-27 $126.37 $126.37 $126.37 $126.37 $9.38 0
2018-04-26 $126.31 $126.31 $126.31 $126.31 $9.37 0
2018-04-25 $124.00 $124.00 $124.00 $124.00 $9.20 0
2018-04-24 $124.23 $124.23 $124.23 $124.23 $9.22 0
2018-04-23 $126.87 $126.87 $126.87 $126.87 $9.41 0
2018-04-20 $127.30 $127.30 $127.30 $127.30 $9.45 0
2018-04-19 $128.35 $128.35 $128.35 $128.35 $9.52 0
2018-04-18 $128.35 $128.35 $128.35 $128.35 $9.52 0
2018-04-17 $128.09 $128.09 $128.09 $128.09 $9.50 0
2018-04-16 $125.80 $125.80 $125.80 $125.80 $9.33 0
2018-04-13 $125.12 $125.12 $125.12 $125.12 $9.28 0
2018-04-12 $125.92 $125.92 $125.92 $125.92 $9.34 0
2018-04-11 $124.63 $124.63 $124.63 $124.63 $9.25 0
2018-04-10 $125.27 $125.27 $125.27 $125.27 $9.30 0
2018-04-09 $122.93 $122.93 $122.93 $122.93 $9.12 0
2018-04-06 $122.36 $122.36 $122.36 $122.36 $9.08 0
2018-04-05 $125.19 $125.19 $125.19 $125.19 $9.29 0
2018-04-04 $124.06 $124.06 $124.06 $124.06 $9.21 0
2018-04-03 $122.74 $122.74 $122.74 $122.74 $9.11 0
2018-04-02 $121.46 $121.46 $121.46 $121.46 $9.01 0
2018-03-29 $124.22 $124.22 $124.22 $124.22 $9.22 0
2018-03-28 $122.08 $122.08 $122.08 $122.08 $9.06 0
2018-03-27 $123.07 $123.07 $123.07 $123.07 $9.13 0
2018-03-26 $126.73 $126.73 $126.73 $126.73 $9.40 0
2018-03-23 $122.98 $122.98 $122.98 $122.98 $9.13 0
2018-03-22 $125.85 $125.85 $125.85 $125.85 $9.34 0
2018-03-21 $129.46 $129.46 $129.46 $129.46 $9.61 0
2018-03-20 $129.74 $129.74 $129.74 $129.74 $9.63 0
2018-03-19 $129.12 $129.12 $129.12 $129.12 $9.58 0
2018-03-16 $131.41 $131.41 $131.41 $131.41 $9.75 0
2018-03-15 $131.48 $131.48 $131.48 $131.48 $9.76 0
2018-03-14 $131.50 $131.50 $131.50 $131.50 $9.76 0
2018-03-13 $131.71 $131.71 $131.71 $131.71 $9.77 0
2018-03-12 $132.92 $132.92 $132.92 $132.92 $9.86 0
2018-03-09 $133.09 $133.09 $133.09 $133.09 $9.88 0
2018-03-08 $130.66 $130.66 $130.66 $130.66 $9.70 0
2018-03-07 $130.24 $130.24 $130.24 $130.24 $9.66 0
2018-03-06 $129.69 $129.69 $129.69 $129.69 $9.62 0
2018-03-05 $129.29 $129.29 $129.29 $129.29 $9.59 0
2018-03-02 $127.94 $127.94 $127.94 $127.94 $9.49 0
2018-03-01 $127.00 $127.00 $127.00 $127.00 $9.42 0
2018-02-28 $128.74 $128.74 $128.74 $128.74 $9.55 0
2018-02-27 $129.89 $129.89 $129.89 $129.89 $9.64 0
2018-02-26 $131.40 $131.40 $131.40 $131.40 $9.75 0
2018-02-23 $129.74 $129.74 $129.74 $129.74 $9.63 0
2018-02-22 $127.66 $127.66 $127.66 $127.66 $9.47 0
2018-02-21 $127.60 $127.60 $127.60 $127.60 $9.47 0
2018-02-20 $127.88 $127.88 $127.88 $127.88 $9.49 0
2018-02-16 $128.06 $128.06 $128.06 $128.06 $9.50 0
2018-02-15 $128.45 $128.45 $128.45 $128.45 $9.53 0
2018-02-14 $126.82 $126.82 $126.82 $126.82 $9.41 0
2018-02-13 $124.38 $124.38 $124.38 $124.38 $9.23 0
2018-02-12 $124.10 $124.10 $124.10 $124.10 $9.21 0
2018-02-09 $122.10 $122.10 $122.10 $122.10 $9.06 0
2018-02-08 $121.90 $121.90 $121.90 $121.90 $8.91 0
2018-02-07 $127.22 $127.22 $127.22 $127.22 $9.30 0
2018-02-06 $128.13 $128.13 $128.13 $128.13 $9.37 0
2018-02-05 $125.49 $125.49 $125.49 $125.49 $9.17 0
2018-02-02 $130.79 $130.79 $130.79 $130.79 $9.56 0
2018-02-01 $133.59 $133.59 $133.59 $133.59 $9.76 0
2018-01-31 $133.76 $133.76 $133.76 $133.76 $9.78 0
2018-01-30 $133.27 $133.27 $133.27 $133.27 $9.74 0
2018-01-29 $134.32 $134.32 $134.32 $134.32 $9.82 0
2018-01-26 $134.95 $134.95 $134.95 $134.95 $9.86 0
2018-01-25 $133.38 $133.38 $133.38 $133.38 $9.75 0
2018-01-24 $133.14 $133.14 $133.14 $133.14 $9.73 0
2018-01-23 $133.46 $133.46 $133.46 $133.46 $9.75 0
2018-01-22 $132.40 $132.40 $132.40 $132.40 $9.68 0
2018-01-19 $131.08 $131.08 $131.08 $131.08 $9.58 0
2018-01-18 $130.32 $130.32 $130.32 $130.32 $9.53 0
2018-01-17 $130.13 $130.13 $130.13 $130.13 $9.51 0
2018-01-16 $128.76 $128.76 $128.76 $128.76 $9.41 0
2018-01-12 $129.26 $129.26 $129.26 $129.26 $9.45 0
2018-01-11 $128.37 $128.37 $128.37 $128.37 $9.38 0
2018-01-10 $127.53 $127.53 $127.53 $127.53 $9.32 0
2018-01-09 $127.49 $127.49 $127.49 $127.49 $9.32 0
2018-01-08 $127.16 $127.16 $127.16 $127.16 $9.29 0
2018-01-05 $126.73 $126.73 $126.73 $126.73 $9.26 0
2018-01-04 $125.49 $125.49 $125.49 $125.49 $9.17 0
2018-01-03 $125.03 $125.03 $125.03 $125.03 $9.14 0
2018-01-02 $123.77 $123.77 $123.77 $123.77 $9.05 0
2017-12-29 $122.39 $122.39 $122.39 $122.39 $8.95 0
2017-12-28 $123.12 $123.12 $123.12 $123.12 $9.00 0
2017-12-27 $122.79 $122.79 $122.79 $122.79 $8.97 0
2017-12-26 $122.57 $122.57 $122.57 $122.57 $8.96 0
2017-12-22 $122.84 $122.84 $122.84 $122.84 $8.98 0
2017-12-21 $123.01 $123.01 $123.01 $123.01 $8.99 0
2017-12-20 $122.79 $122.79 $122.79 $122.79 $8.97 0
2017-12-19 $123.06 $123.06 $123.06 $123.06 $8.99 0
2017-12-18 $123.66 $123.66 $123.66 $123.66 $9.04 0
2017-12-15 $122.97 $122.97 $122.97 $122.97 $8.99 0
2017-12-14 $121.92 $121.92 $121.92 $121.92 $8.91 0
2017-12-13 $122.19 $122.19 $122.19 $122.19 $8.93 0
2017-12-12 $122.11 $122.11 $122.11 $122.11 $8.93 0
2017-12-11 $122.16 $122.16 $122.16 $122.16 $8.93 0
2017-12-08 $12.18 $12.18 $12.18 $12.18 $0.89 0
2017-12-07 $128.21 $128.21 $128.21 $128.21 $6.02 0
2017-12-06 $127.32 $127.32 $127.32 $127.32 $5.98 0
2017-12-05 $126.77 $126.77 $126.77 $126.77 $5.96 0
2017-12-04 $126.70 $126.70 $126.70 $126.70 $5.95 0
2017-12-01 $128.25 $128.25 $128.25 $128.25 $6.02 0
2017-11-30 $128.96 $128.96 $128.96 $128.96 $6.06 0
2017-11-29 $127.78 $127.78 $127.78 $127.78 $6.00 0
2017-11-28 $129.59 $129.59 $129.59 $129.59 $6.09 0
2017-11-27 $128.84 $128.84 $128.84 $128.84 $6.05 0
2017-11-24 $128.96 $128.96 $128.96 $128.96 $6.06 0
2017-11-22 $128.29 $128.29 $128.29 $128.29 $6.03 0
2017-11-21 $128.52 $128.52 $128.52 $128.52 $6.04 0
2017-11-20 $127.19 $127.19 $127.19 $127.19 $5.98 0
2017-11-17 $126.97 $126.97 $126.97 $126.97 $5.96 0
2017-11-16 $127.33 $127.33 $127.33 $127.33 $5.98 0
2017-11-15 $126.05 $126.05 $126.05 $126.05 $5.92 0
2017-11-14 $126.68 $126.68 $126.68 $126.68 $5.95 0
2017-11-13 $126.88 $126.88 $126.88 $126.88 $5.96 0
2017-11-10 $126.65 $126.65 $126.65 $126.65 $5.95 0
2017-11-09 $126.72 $126.72 $126.72 $126.72 $5.95 0
2017-11-08 $127.41 $127.41 $127.41 $127.41 $5.99 0
2017-11-07 $127.15 $127.15 $127.15 $127.15 $5.97 0
2017-11-06 $127.56 $127.56 $127.56 $127.56 $5.99 0
2017-11-03 $127.51 $127.51 $127.51 $127.51 $5.99 0
2017-11-02 $127.05 $127.05 $127.05 $127.05 $5.97 0
2017-11-01 $127.05 $127.05 $127.05 $127.05 $5.97 0
2017-10-31 $126.93 $126.93 $126.93 $126.93 $5.96 0
2017-10-30 $126.65 $126.65 $126.65 $126.65 $5.95 0
2017-10-27 $126.58 $126.58 $126.58 $126.58 $5.95 0
2017-10-26 $124.28 $124.28 $124.28 $124.28 $5.84 0
2017-10-25 $124.15 $124.15 $124.15 $124.15 $5.83 0
2017-10-24 $124.66 $124.66 $124.66 $124.66 $5.86 0
2017-10-23 $124.13 $124.13 $124.13 $124.13 $5.83 0
2017-10-20 $124.91 $124.91 $124.91 $124.91 $5.87 0
2017-10-19 $124.10 $124.10 $124.10 $124.10 $5.83 0
2017-10-18 $124.24 $124.24 $124.24 $124.24 $5.84 0
2017-10-17 $124.20 $124.20 $124.20 $124.20 $5.83 0
2017-10-16 $124.15 $124.15 $124.15 $124.15 $5.83 0
2017-10-13 $123.98 $123.98 $123.98 $123.98 $5.82 0
2017-10-12 $123.72 $123.72 $123.72 $123.72 $5.81 0
2017-10-11 $123.80 $123.80 $123.80 $123.80 $5.82 0
2017-10-10 $123.26 $123.26 $123.26 $123.26 $5.79 0
2017-10-09 $123.18 $123.18 $123.18 $123.18 $5.79 0
2017-10-06 $123.40 $123.40 $123.40 $123.40 $5.80 0
2017-10-05 $123.04 $123.04 $123.04 $123.04 $5.78 0
2017-10-04 $121.99 $121.99 $121.99 $121.99 $5.73 0
2017-10-03 $121.89 $121.89 $121.89 $121.89 $5.73 0
2017-10-02 $121.46 $121.46 $121.46 $121.46 $5.71 0
2017-09-29 $121.19 $121.19 $121.19 $121.19 $5.69 0
2017-09-28 $120.35 $120.35 $120.35 $120.35 $5.65 0
2017-09-27 $120.17 $120.17 $120.17 $120.17 $5.65 0
2017-09-26 $119.00 $119.00 $119.00 $119.00 $5.59 0
2017-09-25 $119.02 $119.02 $119.02 $119.02 $5.59 0
2017-09-22 $120.60 $120.60 $120.60 $120.60 $5.67 0
2017-09-21 $120.86 $120.86 $120.86 $120.86 $5.68 0
2017-09-20 $121.32 $121.32 $121.32 $121.32 $5.70 0
2017-09-19 $121.31 $121.31 $121.31 $121.31 $5.70 0
2017-09-18 $120.98 $120.98 $120.98 $120.98 $5.68 0
2017-09-15 $120.67 $120.67 $120.67 $120.67 $5.67 0
2017-09-14 $120.50 $120.50 $120.50 $120.50 $5.66 0
2017-09-13 $120.91 $120.91 $120.91 $120.91 $5.68 0
2017-09-12 $120.97 $120.97 $120.97 $120.97 $5.68 0
2017-09-11 $120.67 $120.67 $120.67 $120.67 $5.67 0
2017-09-08 $119.18 $119.18 $119.18 $119.18 $5.60 0
2017-09-07 $119.68 $119.68 $119.68 $119.68 $5.62 0
2017-09-06 $119.31 $119.31 $119.31 $119.31 $5.60 0
2017-09-05 $119.11 $119.11 $119.11 $119.11 $5.60 0
2017-09-01 $120.18 $120.18 $120.18 $120.18 $5.65 0
2017-08-31 $120.16 $120.16 $120.16 $120.16 $5.64 0
2017-08-30 $119.28 $119.28 $119.28 $119.28 $5.60 0
2017-08-29 $118.28 $118.28 $118.28 $118.28 $5.56 0
2017-08-28 $118.01 $118.01 $118.01 $118.01 $5.54 0
2017-08-25 $117.89 $117.89 $117.89 $117.89 $5.54 0
2017-08-24 $118.13 $118.13 $118.13 $118.13 $5.55 0
2017-08-23 $118.36 $118.36 $118.36 $118.36 $5.56 0
2017-08-22 $118.70 $118.70 $118.70 $118.70 $5.58 0
2017-08-21 $117.12 $117.12 $117.12 $117.12 $5.50 0
2017-08-18 $117.11 $117.11 $117.11 $117.11 $5.50 0
2017-08-17 $117.08 $117.08 $117.08 $117.08 $5.50 0
2017-08-16 $118.97 $118.97 $118.97 $118.97 $5.59 0
2017-08-15 $118.64 $118.64 $118.64 $118.64 $5.57 0
2017-08-14 $118.58 $118.58 $118.58 $118.58 $5.57 0
2017-08-11 $117.11 $117.11 $117.11 $117.11 $5.50 0
2017-08-10 $116.67 $116.67 $116.67 $116.67 $5.48 0
2017-08-09 $118.84 $118.84 $118.84 $118.84 $5.58 0
2017-08-08 $119.07 $119.07 $119.07 $119.07 $5.59 0
2017-08-07 $119.36 $119.36 $119.36 $119.36 $5.61 0
2017-08-04 $118.95 $118.95 $118.95 $118.95 $5.59 0
2017-08-03 $118.53 $118.53 $118.53 $118.53 $5.57 0
2017-08-02 $118.66 $118.66 $118.66 $118.66 $5.57 0
2017-08-01 $118.71 $118.71 $118.71 $118.71 $5.58 0
2017-07-31 $118.26 $118.26 $118.26 $118.26 $5.56 0
2017-07-28 $118.76 $118.76 $118.76 $118.76 $5.58 0
2017-07-27 $118.76 $118.76 $118.76 $118.76 $5.58 0
2017-07-26 $119.32 $119.32 $119.32 $119.32 $5.61 0
2017-07-25 $118.98 $118.98 $118.98 $118.98 $5.59 0
2017-07-24 $118.99 $118.99 $118.99 $118.99 $5.59 0
2017-07-21 $118.61 $118.61 $118.61 $118.61 $5.57 0
2017-07-20 $118.65 $118.65 $118.65 $118.65 $5.57 0
2017-07-19 $118.64 $118.64 $118.64 $118.64 $5.57 0
2017-07-18 $117.94 $117.94 $117.94 $117.94 $5.54 0
2017-07-17 $117.19 $117.19 $117.19 $117.19 $5.51 0
2017-07-14 $117.24 $117.24 $117.24 $117.24 $5.51 0
2017-07-13 $116.66 $116.66 $116.66 $116.66 $5.48 0
2017-07-12 $116.58 $116.58 $116.58 $116.58 $5.48 0
2017-07-11 $115.29 $115.29 $115.29 $115.29 $5.42 0
2017-07-10 $115.16 $115.16 $115.16 $115.16 $5.41 0
2017-07-07 $114.59 $114.59 $114.59 $114.59 $5.38 0
2017-07-06 $113.43 $113.43 $113.43 $113.43 $5.33 0
2017-07-05 $114.39 $114.39 $114.39 $114.39 $5.37 0
2017-07-03 $113.72 $113.72 $113.72 $113.72 $5.34 0
2017-06-30 $114.20 $114.20 $114.20 $114.20 $5.36 0
2017-06-29 $114.13 $114.13 $114.13 $114.13 $5.36 0
2017-06-28 $115.54 $115.54 $115.54 $115.54 $5.43 0
2017-06-27 $114.12 $114.12 $114.12 $114.12 $5.36 0
2017-06-26 $115.51 $115.51 $115.51 $115.51 $5.43 0
2017-06-23 $115.95 $115.95 $115.95 $115.95 $5.45 0
2017-06-22 $115.60 $115.60 $115.60 $115.60 $5.43 0
2017-06-21 $115.68 $115.68 $115.68 $115.68 $5.43 0
2017-06-20 $115.18 $115.18 $115.18 $115.18 $5.41 0
2017-06-19 $115.90 $115.90 $115.90 $115.90 $5.44 0
2017-06-16 $114.53 $114.53 $114.53 $114.53 $5.38 0
2017-06-15 $114.45 $114.45 $114.45 $114.45 $5.38 0
2017-06-14 $115.07 $115.07 $115.07 $115.07 $5.41 0
2017-06-13 $115.26 $115.26 $115.26 $115.26 $5.41 0
2017-06-12 $114.17 $114.17 $114.17 $114.17 $5.36 0
2017-06-09 $114.92 $114.92 $114.92 $114.92 $5.40 0
2017-06-08 $116.60 $116.60 $116.60 $116.60 $5.48 0
2017-06-07 $116.34 $116.34 $116.34 $116.34 $5.47 0
2017-06-06 $115.93 $115.93 $115.93 $115.93 $5.45 0
2017-06-05 $116.26 $116.26 $116.26 $116.26 $5.46 0
2017-06-02 $116.20 $116.20 $116.20 $116.20 $5.46 0
2017-06-01 $115.39 $115.39 $115.39 $115.39 $5.42 0
2017-05-31 $114.66 $114.66 $114.66 $114.66 $5.39 0
2017-05-30 $114.87 $114.87 $114.87 $114.87 $5.40 0
2017-05-26 $114.92 $114.92 $114.92 $114.92 $5.40 0
2017-05-25 $114.83 $114.83 $114.83 $114.83 $5.39 0
2017-05-24 $113.94 $113.94 $113.94 $113.94 $5.35 0
2017-05-23 $113.32 $113.32 $113.32 $113.32 $5.32 0
2017-05-22 $113.16 $113.16 $113.16 $113.16 $5.32 0
2017-05-19 $112.38 $112.38 $112.38 $112.38 $5.28 0
2017-05-18 $111.65 $111.65 $111.65 $111.65 $5.25 0
2017-05-17 $110.87 $110.87 $110.87 $110.87 $5.21 0
2017-05-16 $113.29 $113.29 $113.29 $113.29 $5.32 0
2017-05-15 $113.11 $113.11 $113.11 $113.11 $5.31 0
2017-05-12 $112.62 $112.62 $112.62 $112.62 $5.29 0
2017-05-11 $112.43 $112.43 $112.43 $112.43 $5.28 0
2017-05-10 $112.66 $112.66 $112.66 $112.66 $5.29 0
2017-05-09 $112.23 $112.23 $112.23 $112.23 $5.27 0
2017-05-08 $112.06 $112.06 $112.06 $112.06 $5.26 0
2017-05-05 $112.01 $112.01 $112.01 $112.01 $5.26 0
2017-05-04 $111.56 $111.56 $111.56 $111.56 $5.24 0
2017-05-03 $111.52 $111.52 $111.52 $111.52 $5.24 0
2017-05-02 $111.67 $111.67 $111.67 $111.67 $5.25 0
2017-05-01 $111.35 $111.35 $111.35 $111.35 $5.23 0
2017-04-28 $110.67 $110.67 $110.67 $110.67 $5.20 0
2017-04-27 $110.45 $110.45 $110.45 $110.45 $5.19 0
2017-04-26 $110.26 $110.26 $110.26 $110.26 $5.18 0
2017-04-25 $110.32 $110.32 $110.32 $110.32 $5.18 0
2017-04-24 $109.38 $109.38 $109.38 $109.38 $5.14 0
2017-04-21 $107.93 $107.93 $107.93 $107.93 $5.07 0
2017-04-20 $108.10 $108.10 $108.10 $108.10 $5.08 0
2017-04-19 $107.13 $107.13 $107.13 $107.13 $5.03 0
2017-04-18 $107.05 $107.05 $107.05 $107.05 $5.03 0
2017-04-17 $107.32 $107.32 $107.32 $107.32 $5.04 0
2017-04-13 $106.23 $106.23 $106.23 $106.23 $4.99 0
2017-04-12 $106.79 $106.79 $106.79 $106.79 $5.02 0
2017-04-11 $107.27 $107.27 $107.27 $107.27 $5.04 0
2017-04-10 $107.50 $107.50 $107.50 $107.50 $5.05 0
2017-04-07 $107.36 $107.36 $107.36 $107.36 $5.04 0
2017-04-06 $107.51 $107.51 $107.51 $107.51 $5.05 0
2017-04-05 $107.35 $107.35 $107.35 $107.35 $5.04 0
2017-04-04 $107.62 $107.62 $107.62 $107.62 $5.06 0
2017-04-03 $107.64 $107.64 $107.64 $107.64 $5.06 0
2017-03-31 $107.62 $107.62 $107.62 $107.62 $5.06 0
2017-03-30 $107.85 $107.85 $107.85 $107.85 $5.07 0
2017-03-29 $107.61 $107.61 $107.61 $107.61 $5.06 0
2017-03-28 $107.35 $107.35 $107.35 $107.35 $5.04 0
2017-03-27 $106.59 $106.59 $106.59 $106.59 $5.01 0
2017-03-24 $106.51 $106.51 $106.51 $106.51 $5.00 0
2017-03-23 $106.40 $106.40 $106.40 $106.40 $5.00 0
2017-03-22 $106.52 $106.52 $106.52 $106.52 $5.00 0
2017-03-21 $106.17 $106.17 $106.17 $106.17 $4.99 0
2017-03-20 $107.80 $107.80 $107.80 $107.80 $5.06 0
2017-03-17 $107.99 $107.99 $107.99 $107.99 $5.07 0
2017-03-16 $108.02 $108.02 $108.02 $108.02 $5.07 0
2017-03-15 $107.98 $107.98 $107.98 $107.98 $5.07 0
2017-03-14 $107.29 $107.29 $107.29 $107.29 $5.04 0
2017-03-13 $107.67 $107.67 $107.67 $107.67 $5.06 0
2017-03-10 $107.36 $107.36 $107.36 $107.36 $5.04 0
2017-03-09 $106.94 $106.94 $106.94 $106.94 $5.02 0
2017-03-08 $106.80 $106.80 $106.80 $106.80 $5.02 0
2017-03-07 $106.71 $106.71 $106.71 $106.71 $5.01 0
2017-03-06 $106.85 $106.85 $106.85 $106.85 $5.02 0
2017-03-03 $107.15 $107.15 $107.15 $107.15 $5.03 0
2017-03-02 $106.95 $106.95 $106.95 $106.95 $5.02 0
2017-03-01 $107.75 $107.75 $107.75 $107.75 $5.06 0
2017-02-28 $105.97 $105.97 $105.97 $105.97 $4.98 0
2017-02-27 $106.34 $106.34 $106.34 $106.34 $5.00 0
2017-02-24 $106.24 $106.24 $106.24 $106.24 $4.99 0
2017-02-23 $106.30 $106.30 $106.30 $106.30 $4.99 0
2017-02-22 $106.59 $106.59 $106.59 $106.59 $5.01 0
2017-02-21 $106.55 $106.55 $106.55 $106.55 $5.01 0
2017-02-17 $105.96 $105.96 $105.96 $105.96 $4.98 0
2017-02-16 $105.73 $105.73 $105.73 $105.73 $4.97 0
2017-02-15 $105.92 $105.92 $105.92 $105.92 $4.98 0
2017-02-14 $105.38 $105.38 $105.38 $105.38 $4.95 0
2017-02-13 $105.01 $105.01 $105.01 $105.01 $4.93 0
2017-02-10 $104.53 $104.53 $104.53 $104.53 $4.91 0
2017-02-09 $104.53 $104.53 $104.53 $104.53 $4.88 0
2017-02-08 $103.84 $103.84 $103.84 $103.84 $4.85 0
2017-02-07 $103.66 $103.66 $103.66 $103.66 $4.84 0
2017-02-06 $103.56 $103.56 $103.56 $103.56 $4.83 0
2017-02-03 $103.66 $103.66 $103.66 $103.66 $4.84 0
2017-02-02 $102.96 $102.96 $102.96 $102.96 $4.81 0
2017-02-01 $102.99 $102.99 $102.99 $102.99 $4.81 0
2017-01-31 $102.69 $102.69 $102.69 $102.69 $4.79 0
2017-01-30 $102.89 $102.89 $102.89 $102.89 $4.80 0
2017-01-27 $103.63 $103.63 $103.63 $103.63 $4.84 0
2017-01-26 $103.79 $103.79 $103.79 $103.79 $4.84 0
2017-01-25 $103.70 $103.70 $103.70 $103.70 $4.84 0
2017-01-24 $102.61 $102.61 $102.61 $102.61 $4.79 0
2017-01-23 $101.73 $101.73 $101.73 $101.73 $4.75 0
2017-01-20 $101.74 $101.74 $101.74 $101.74 $4.75 0
2017-01-19 $101.53 $101.53 $101.53 $101.53 $4.74 0
2017-01-18 $101.74 $101.74 $101.74 $101.74 $4.75 0
2017-01-17 $101.49 $101.49 $101.49 $101.49 $4.74 0
2017-01-13 $102.01 $102.01 $102.01 $102.01 $4.76 0
2017-01-12 $101.54 $101.54 $101.54 $101.54 $4.74 0
2017-01-11 $101.69 $101.69 $101.69 $101.69 $4.75 0
2017-01-10 $101.21 $101.21 $101.21 $101.21 $4.72 0
2017-01-09 $101.07 $101.07 $101.07 $101.07 $4.72 0
2017-01-06 $101.22 $101.22 $101.22 $101.22 $4.72 0
2017-01-05 $100.54 $100.54 $100.54 $100.54 $4.69 0
2017-01-04 $100.30 $100.30 $100.30 $100.30 $4.68 0
2017-01-03 $99.36 $99.36 $99.36 $99.36 $4.64 0
2016-12-30 $98.38 $98.38 $98.38 $98.38 $4.59 0
2016-12-29 $99.10 $99.10 $99.10 $99.10 $4.63 0
2016-12-28 $99.23 $99.23 $99.23 $99.23 $4.63 0
2016-12-27 $100.01 $100.01 $100.01 $100.01 $4.67 0
2016-12-23 $99.72 $99.72 $99.72 $99.72 $4.65 0
2016-12-22 $99.61 $99.61 $99.61 $99.61 $4.65 0
2016-12-21 $100.00 $100.00 $100.00 $100.00 $4.67 0
2016-12-20 $100.16 $100.16 $100.16 $100.16 $4.68 0
2016-12-19 $99.70 $99.70 $99.70 $99.70 $4.65 0
2016-12-16 $99.50 $99.50 $99.50 $99.50 $4.64 0
2016-12-15 $99.95 $99.95 $99.95 $99.95 $4.67 0
2016-12-14 $99.75 $99.75 $99.75 $99.75 $4.66 0
2016-12-13 $100.39 $100.39 $100.39 $100.39 $4.69 0
2016-12-12 $99.56 $99.56 $99.56 $99.56 $4.65 0
2016-12-09 $99.99 $99.99 $99.99 $99.99 $4.67 0
2016-12-08 $102.81 $102.81 $102.81 $102.81 $4.65 0
2016-12-07 $102.58 $102.58 $102.58 $102.58 $4.64 0
2016-12-06 $101.21 $101.21 $101.21 $101.21 $4.58 0
2016-12-05 $100.97 $100.97 $100.97 $100.97 $4.57 0
2016-12-02 $99.94 $99.94 $99.94 $99.94 $4.52 0
2016-12-01 $100.03 $100.03 $100.03 $100.03 $4.52 0
2016-11-30 $101.00 $101.00 $101.00 $101.00 $4.57 0
2016-11-29 $101.60 $101.60 $101.60 $101.60 $4.59 0
2016-11-28 $101.31 $101.31 $101.31 $101.31 $4.58 0
2016-11-25 $101.96 $101.96 $101.96 $101.96 $4.61 0
2016-11-23 $101.77 $101.77 $101.77 $101.77 $4.60 0
2016-11-22 $101.90 $101.90 $101.90 $101.90 $4.61 0
2016-11-21 $101.78 $101.78 $101.78 $101.78 $4.60 0
2016-11-18 $100.92 $100.92 $100.92 $100.92 $4.56 0
2016-11-17 $101.22 $101.22 $101.22 $101.22 $4.58 0
2016-11-16 $100.45 $100.45 $100.45 $100.45 $4.54 0
2016-11-15 $100.22 $100.22 $100.22 $100.22 $4.53 0
2016-11-14 $99.26 $99.26 $99.26 $99.26 $4.49 0
2016-11-11 $100.16 $100.16 $100.16 $100.16 $4.53 0
2016-11-10 $100.30 $100.30 $100.30 $100.30 $4.54 0
2016-11-09 $101.03 $101.03 $101.03 $101.03 $4.57 0
2016-11-08 $100.71 $100.71 $100.71 $100.71 $4.55 0
2016-11-07 $100.14 $100.14 $100.14 $100.14 $4.53 0
2016-11-04 $98.06 $98.06 $98.06 $98.06 $4.43 0
2016-11-03 $98.25 $98.25 $98.25 $98.25 $4.44 0
2016-11-02 $98.89 $98.89 $98.89 $98.89 $4.47 0
2016-11-01 $99.72 $99.72 $99.72 $99.72 $4.51 0
2016-10-31 $100.39 $100.39 $100.39 $100.39 $4.54 0
2016-10-28 $100.48 $100.48 $100.48 $100.48 $4.54 0
2016-10-27 $100.62 $100.62 $100.62 $100.62 $4.55 0
2016-10-26 $101.08 $101.08 $101.08 $101.08 $4.57 0
2016-10-25 $101.67 $101.67 $101.67 $101.67 $4.60 0
2016-10-24 $102.53 $102.53 $102.53 $102.53 $4.64 0
2016-10-21 $101.78 $101.78 $101.78 $101.78 $4.60 0
2016-10-20 $101.49 $101.49 $101.49 $101.49 $4.59 0
2016-10-19 $101.60 $101.60 $101.60 $101.60 $4.59 0
2016-10-18 $101.14 $101.14 $101.14 $101.14 $4.57 0
2016-10-17 $100.15 $100.15 $100.15 $100.15 $4.53 0
2016-10-14 $100.53 $100.53 $100.53 $100.53 $4.55 0
2016-10-13 $100.43 $100.43 $100.43 $100.43 $4.54 0
2016-10-12 $100.95 $100.95 $100.95 $100.95 $4.57 0
2016-10-11 $100.71 $100.71 $100.71 $100.71 $4.55 0
2016-10-10 $102.05 $102.05 $102.05 $102.05 $4.61 0
2016-10-07 $101.46 $101.46 $101.46 $101.46 $4.59 0
2016-10-06 $101.80 $101.80 $101.80 $101.80 $4.60 0
2016-10-05 $101.76 $101.76 $101.76 $101.76 $4.60 0
2016-10-04 $101.46 $101.46 $101.46 $101.46 $4.59 0
2016-10-03 $101.91 $101.91 $101.91 $101.91 $4.61 0
2016-09-30 $102.09 $102.09 $102.09 $102.09 $4.62 0
2016-09-29 $101.28 $101.28 $101.28 $101.28 $4.58 0
2016-09-28 $102.17 $102.17 $102.17 $102.17 $4.62 0
2016-09-27 $101.88 $101.88 $101.88 $101.88 $4.61 0
2016-09-26 $101.09 $101.09 $101.09 $101.09 $4.57 0
2016-09-23 $101.85 $101.85 $101.85 $101.85 $4.61 0
2016-09-22 $102.60 $102.60 $102.60 $102.60 $4.64 0
2016-09-21 $101.95 $101.95 $101.95 $101.95 $4.61 0
2016-09-20 $100.84 $100.84 $100.84 $100.84 $4.56 0
2016-09-19 $100.70 $100.70 $100.70 $100.70 $4.55 0
2016-09-16 $100.77 $100.77 $100.77 $100.77 $4.56 0
2016-09-15 $101.02 $101.02 $101.02 $101.02 $4.57 0
2016-09-14 $99.98 $99.98 $99.98 $99.98 $4.52 0
2016-09-13 $99.90 $99.90 $99.90 $99.90 $4.52 0
2016-09-12 $101.22 $101.22 $101.22 $101.22 $4.58 0
2016-09-09 $99.89 $99.89 $99.89 $99.89 $4.52 0
2016-09-08 $102.26 $102.26 $102.26 $102.26 $4.62 0
2016-09-07 $102.67 $102.67 $102.67 $102.67 $4.64 0
2016-09-06 $102.70 $102.70 $102.70 $102.70 $4.64 0
2016-09-02 $102.13 $102.13 $102.13 $102.13 $4.62 0
2016-09-01 $101.75 $101.75 $101.75 $101.75 $4.60 0
2016-08-31 $101.64 $101.64 $101.64 $101.64 $4.60 0
2016-08-30 $101.86 $101.86 $101.86 $101.86 $4.61 0
2016-08-29 $102.10 $102.10 $102.10 $102.10 $4.62 0
2016-08-26 $101.72 $101.72 $101.72 $101.72 $4.60 0
2016-08-25 $101.69 $101.69 $101.69 $101.69 $4.60 0
2016-08-24 $101.69 $101.69 $101.69 $101.69 $4.60 0
2016-08-23 $102.32 $102.32 $102.32 $102.32 $4.63 0
2016-08-22 $102.04 $102.04 $102.04 $102.04 $4.61 0
2016-08-19 $102.02 $102.02 $102.02 $102.02 $4.61 0
2016-08-18 $102.00 $102.00 $102.00 $102.00 $4.61 0
2016-08-17 $101.84 $101.84 $101.84 $101.84 $4.61 0
2016-08-16 $101.65 $101.65 $101.65 $101.65 $4.60 0
2016-08-15 $102.36 $102.36 $102.36 $102.36 $4.63 0
2016-08-12 $102.25 $102.25 $102.25 $102.25 $4.62 0
2016-08-11 $102.32 $102.32 $102.32 $102.32 $4.63 0
2016-08-10 $101.87 $101.87 $101.87 $101.87 $4.61 0
2016-08-09 $102.06 $102.06 $102.06 $102.06 $4.62 0
2016-08-08 $101.81 $101.81 $101.81 $101.81 $4.60 0
2016-08-05 $102.05 $102.05 $102.05 $102.05 $4.61 0
2016-08-04 $101.27 $101.27 $101.27 $101.27 $4.58 0
2016-08-03 $101.05 $101.05 $101.05 $101.05 $4.57 0
2016-08-02 $100.87 $100.87 $100.87 $100.87 $4.56 0
2016-08-01 $101.45 $101.45 $101.45 $101.45 $4.59 0
2016-07-29 $101.36 $101.36 $101.36 $101.36 $4.58 0
2016-07-28 $101.05 $101.05 $101.05 $101.05 $4.57 0
2016-07-27 $100.62 $100.62 $100.62 $100.62 $4.55 0
2016-07-26 $100.44 $100.44 $100.44 $100.44 $4.54 0
2016-07-25 $100.44 $100.44 $100.44 $100.44 $4.54 0
2016-07-22 $100.58 $100.58 $100.58 $100.58 $4.55 0
2016-07-21 $100.22 $100.22 $100.22 $100.22 $4.53 0
2016-07-20 $100.91 $100.91 $100.91 $100.91 $4.56 0
2016-07-19 $100.29 $100.29 $100.29 $100.29 $4.54 0
2016-07-18 $100.42 $100.42 $100.42 $100.42 $4.54 0
2016-07-15 $99.96 $99.96 $99.96 $99.96 $4.52 0
2016-07-14 $100.20 $100.20 $100.20 $100.20 $4.53 0
2016-07-13 $99.70 $99.70 $99.70 $99.70 $4.51 0
2016-07-12 $99.84 $99.84 $99.84 $99.84 $4.51 0
2016-07-11 $99.29 $99.29 $99.29 $99.29 $4.49 0
2016-07-08 $98.80 $98.80 $98.80 $98.80 $4.47 0
2016-07-07 $97.37 $97.37 $97.37 $97.37 $4.40 0
2016-07-06 $97.37 $97.37 $97.37 $97.37 $4.40 0
2016-07-05 $96.76 $96.76 $96.76 $96.76 $4.38 0
2016-07-01 $97.33 $97.33 $97.33 $97.33 $4.40 0
2016-06-30 $97.01 $97.01 $97.01 $97.01 $4.39 0
2016-06-29 $96.14 $96.14 $96.14 $96.14 $4.35 0
2016-06-28 $94.49 $94.49 $94.49 $94.49 $4.27 0
2016-06-27 $92.60 $92.60 $92.60 $92.60 $4.19 0
2016-06-24 $94.50 $94.50 $94.50 $94.50 $4.27 0
2016-06-23 $98.10 $98.10 $98.10 $98.10 $4.44 0
2016-06-22 $96.86 $96.86 $96.86 $96.86 $4.38 0
2016-06-21 $97.19 $97.19 $97.19 $97.19 $4.40 0
2016-06-20 $96.97 $96.97 $96.97 $96.97 $4.39 0
2016-06-17 $96.17 $96.17 $96.17 $96.17 $4.35 0
2016-06-16 $96.86 $96.86 $96.86 $96.86 $4.38 0
2016-06-15 $96.77 $96.77 $96.77 $96.77 $4.38 0
2016-06-14 $96.94 $96.94 $96.94 $96.94 $4.38 0
2016-06-13 $97.07 $97.07 $97.07 $97.07 $4.39 0
2016-06-10 $97.89 $97.89 $97.89 $97.89 $4.43 0
2016-06-09 $99.09 $99.09 $99.09 $99.09 $4.48 0
2016-06-08 $99.30 $99.30 $99.30 $99.30 $4.49 0
2016-06-07 $98.83 $98.83 $98.83 $98.83 $4.47 0
2016-06-06 $98.89 $98.89 $98.89 $98.89 $4.47 0
2016-06-03 $98.45 $98.45 $98.45 $98.45 $4.45 0
2016-06-02 $98.82 $98.82 $98.82 $98.82 $4.47 0
2016-06-01 $98.54 $98.54 $98.54 $98.54 $4.46 0
2016-05-31 $98.49 $98.49 $98.49 $98.49 $4.45 0
2016-05-27 $98.58 $98.58 $98.58 $98.58 $4.46 0
2016-05-26 $98.24 $98.24 $98.24 $98.24 $4.44 0
2016-05-25 $98.18 $98.18 $98.18 $98.18 $4.44 0
2016-05-24 $97.71 $97.71 $97.71 $97.71 $4.42 0
2016-05-23 $96.31 $96.31 $96.31 $96.31 $4.36 0
2016-05-20 $96.52 $96.52 $96.52 $96.52 $4.36 0
2016-05-19 $95.93 $95.93 $95.93 $95.93 $4.34 0
2016-05-18 $96.28 $96.28 $96.28 $96.28 $4.35 0
2016-05-17 $96.11 $96.11 $96.11 $96.11 $4.35 0
2016-05-16 $97.02 $97.02 $97.02 $97.02 $4.39 0
2016-05-13 $96.23 $96.23 $96.23 $96.23 $4.35 0
2016-05-12 $96.97 $96.97 $96.97 $96.97 $4.39 0
2016-05-11 $96.95 $96.95 $96.95 $96.95 $4.38 0
2016-05-10 $97.85 $97.85 $97.85 $97.85 $4.42 0
2016-05-09 $96.78 $96.78 $96.78 $96.78 $4.38 0
2016-05-06 $96.62 $96.62 $96.62 $96.62 $4.37 0
2016-05-05 $96.11 $96.11 $96.11 $96.11 $4.35 0
2016-05-04 $96.07 $96.07 $96.07 $96.07 $4.34 0
2016-05-03 $96.70 $96.70 $96.70 $96.70 $4.37 0
2016-05-02 $97.77 $97.77 $97.77 $97.77 $4.42 0
2016-04-29 $96.86 $96.86 $96.86 $96.86 $4.38 0
2016-04-28 $97.00 $97.00 $97.00 $97.00 $4.39 0
2016-04-27 $97.63 $97.63 $97.63 $97.63 $4.41 0
2016-04-26 $97.80 $97.80 $97.80 $97.80 $4.42 0
2016-04-25 $97.85 $97.85 $97.85 $97.85 $4.42 0
2016-04-22 $97.89 $97.89 $97.89 $97.89 $4.43 0
2016-04-21 $98.58 $98.58 $98.58 $98.58 $4.46 0
2016-04-20 $98.85 $98.85 $98.85 $98.85 $4.47 0
2016-04-19 $98.72 $98.72 $98.72 $98.72 $4.46 0
2016-04-18 $98.63 $98.63 $98.63 $98.63 $4.46 0
2016-04-15 $97.97 $97.97 $97.97 $97.97 $4.43 0
2016-04-14 $97.96 $97.96 $97.96 $97.96 $4.43 0
2016-04-13 $97.89 $97.89 $97.89 $97.89 $4.43 0
2016-04-12 $96.74 $96.74 $96.74 $96.74 $4.37 0
2016-04-11 $96.03 $96.03 $96.03 $96.03 $4.34 0
2016-04-08 $96.42 $96.42 $96.42 $96.42 $4.36 0
2016-04-07 $96.38 $96.38 $96.38 $96.38 $4.36 0
2016-04-06 $97.41 $97.41 $97.41 $97.41 $4.40 0
2016-04-05 $96.36 $96.36 $96.36 $96.36 $4.36 0
2016-04-04 $97.11 $97.11 $97.11 $97.11 $4.39 0
2016-04-01 $97.49 $97.49 $97.49 $97.49 $4.41 0
2016-03-31 $96.61 $96.61 $96.61 $96.61 $4.37 0
2016-03-30 $96.84 $96.84 $96.84 $96.84 $4.38 0
2016-03-29 $96.40 $96.40 $96.40 $96.40 $4.36 0
2016-03-28 $95.34 $95.34 $95.34 $95.34 $4.31 0
2016-03-24 $95.20 $95.20 $95.20 $95.20 $4.31 0
2016-03-23 $95.36 $95.36 $95.36 $95.36 $4.31 0
2016-03-22 $95.90 $95.90 $95.90 $95.90 $4.34 0
2016-03-21 $95.87 $95.87 $95.87 $95.87 $4.34 0
2016-03-18 $95.70 $95.70 $95.70 $95.70 $4.33 0
2016-03-17 $95.32 $95.32 $95.32 $95.32 $4.31 0
2016-03-16 $95.11 $95.11 $95.11 $95.11 $4.30 0
2016-03-15 $94.61 $94.61 $94.61 $94.61 $4.28 0
2016-03-14 $94.70 $94.70 $94.70 $94.70 $4.28 0
2016-03-11 $94.54 $94.54 $94.54 $94.54 $4.28 0
2016-03-10 $93.08 $93.08 $93.08 $93.08 $4.21 0
2016-03-09 $93.05 $93.05 $93.05 $93.05 $4.21 0
2016-03-08 $92.71 $92.71 $92.71 $92.71 $4.19 0
2016-03-07 $93.45 $93.45 $93.45 $93.45 $4.23 0
2016-03-04 $93.98 $93.98 $93.98 $93.98 $4.25 0
2016-03-03 $93.81 $93.81 $93.81 $93.81 $4.24 0
2016-03-02 $93.81 $93.81 $93.81 $93.81 $4.24 0
2016-03-01 $93.68 $93.68 $93.68 $93.68 $4.24 0
2016-02-29 $91.48 $91.48 $91.48 $91.48 $4.14 0
2016-02-26 $92.02 $92.02 $92.02 $92.02 $4.16 0
2016-02-25 $92.15 $92.15 $92.15 $92.15 $4.17 0
2016-02-24 $90.98 $90.98 $90.98 $90.98 $4.11 0
2016-02-23 $90.61 $90.61 $90.61 $90.61 $4.10 0
2016-02-22 $91.73 $91.73 $91.73 $91.73 $4.15 0
2016-02-19 $90.41 $90.41 $90.41 $90.41 $4.09 0
2016-02-18 $90.03 $90.03 $90.03 $90.03 $4.07 0
2016-02-17 $90.80 $90.80 $90.80 $90.80 $4.11 0
2016-02-16 $89.04 $89.04 $89.04 $89.04 $4.03 0
2016-02-12 $87.70 $87.70 $87.70 $87.70 $3.97 0
2016-02-11 $86.39 $86.39 $86.39 $86.39 $3.91 0
2016-02-10 $87.02 $87.02 $87.02 $87.02 $3.94 0
2016-02-09 $86.47 $86.47 $86.47 $86.47 $3.91 0
2016-02-08 $86.20 $86.20 $86.20 $86.20 $3.90 0
2016-02-05 $88.09 $88.09 $88.09 $88.09 $3.98 0
2016-02-04 $91.48 $91.48 $91.48 $91.48 $4.11 0
2016-02-03 $91.59 $91.59 $91.59 $91.59 $4.11 0
2016-02-02 $91.95 $91.95 $91.95 $91.95 $4.13 0
2016-02-01 $93.62 $93.62 $93.62 $93.62 $4.20 0
2016-01-29 $93.24 $93.24 $93.24 $93.24 $4.19 0
2016-01-28 $91.21 $91.21 $91.21 $91.21 $4.09 0
2016-01-27 $90.06 $90.06 $90.06 $90.06 $4.04 0
2016-01-26 $91.42 $91.42 $91.42 $91.42 $4.10 0
2016-01-25 $90.69 $90.69 $90.69 $90.69 $4.07 0
2016-01-22 $92.08 $92.08 $92.08 $92.08 $4.13 0
2016-01-21 $90.19 $90.19 $90.19 $90.19 $4.05 0
2016-01-20 $89.94 $89.94 $89.94 $89.94 $4.04 0
2016-01-19 $90.50 $90.50 $90.50 $90.50 $4.06 0
2016-01-15 $90.39 $90.39 $90.39 $90.39 $4.06 0
2016-01-14 $92.32 $92.32 $92.32 $92.32 $4.14 0
2016-01-13 $91.08 $91.08 $91.08 $91.08 $4.09 0
2016-01-12 $93.67 $93.67 $93.67 $93.67 $4.21 0
2016-01-11 $92.59 $92.59 $92.59 $92.59 $4.16 0
2016-01-08 $92.48 $92.48 $92.48 $92.48 $4.15 0
2016-01-07 $93.50 $93.50 $93.50 $93.50 $4.20 0
2016-01-06 $95.81 $95.81 $95.81 $95.81 $4.30 0
2016-01-05 $96.81 $96.81 $96.81 $96.81 $4.35 0
2016-01-04 $96.82 $96.82 $96.82 $96.82 $4.35 0
2015-12-31 $98.84 $98.84 $98.84 $98.84 $4.44 0
2015-12-30 $99.89 $99.89 $99.89 $99.89 $4.48 0
2015-12-29 $100.53 $100.53 $100.53 $100.53 $4.51 0
2015-12-28 $99.45 $99.45 $99.45 $99.45 $4.46 0
2015-12-24 $99.41 $99.41 $99.41 $99.41 $4.46 0
2015-12-23 $99.48 $99.48 $99.48 $99.48 $4.47 0
2015-12-22 $98.86 $98.86 $98.86 $98.86 $4.44 0
2015-12-21 $98.32 $98.32 $98.32 $98.32 $4.41 0
2015-12-18 $97.67 $97.67 $97.67 $97.67 $4.39 0
2015-12-17 $99.49 $99.49 $99.49 $99.49 $4.47 0
2015-12-16 $100.61 $100.61 $100.61 $100.61 $4.52 0
2015-12-15 $99.10 $99.10 $99.10 $99.10 $4.45 0
2015-12-14 $98.33 $98.33 $98.33 $98.33 $4.41 0
2015-12-11 $97.56 $97.56 $97.56 $97.56 $4.38 0
2015-12-10 $104.07 $104.07 $104.07 $104.07 $4.47 0
2015-12-09 $103.75 $103.75 $103.75 $103.75 $4.46 0
2015-12-08 $104.95 $104.95 $104.95 $104.95 $4.51 0
2015-12-07 $105.21 $105.21 $105.21 $105.21 $4.52 0
2015-12-04 $105.92 $105.92 $105.92 $105.92 $4.55 0
2015-12-03 $103.80 $103.80 $103.80 $103.80 $4.46 0
2015-12-02 $105.26 $105.26 $105.26 $105.26 $4.52 0
2015-12-01 $105.97 $105.97 $105.97 $105.97 $4.55 0
2015-11-30 $104.73 $104.73 $104.73 $104.73 $4.50 0
2015-11-27 $105.40 $105.40 $105.40 $105.40 $4.53 0
2015-11-25 $105.39 $105.39 $105.39 $105.39 $4.53 0
2015-11-24 $105.12 $105.12 $105.12 $105.12 $4.52 0
2015-11-23 $105.42 $105.42 $105.42 $105.42 $4.53 0
2015-11-20 $105.45 $105.45 $105.45 $105.45 $4.53 0
2015-11-19 $104.87 $104.87 $104.87 $104.87 $4.50 0
2015-11-18 $104.97 $104.97 $104.97 $104.97 $4.51 0
2015-11-17 $103.15 $103.15 $103.15 $103.15 $4.43 0
2015-11-16 $103.05 $103.05 $103.05 $103.05 $4.43 0
2015-11-13 $101.89 $101.89 $101.89 $101.89 $4.38 0
2015-11-12 $103.58 $103.58 $103.58 $103.58 $4.45 0
2015-11-11 $104.82 $104.82 $104.82 $104.82 $4.50 0
2015-11-10 $104.96 $104.96 $104.96 $104.96 $4.51 0
2015-11-09 $104.67 $104.67 $104.67 $104.67 $4.50 0
2015-11-06 $105.66 $105.66 $105.66 $105.66 $4.54 0
2015-11-05 $105.61 $105.61 $105.61 $105.61 $4.54 0
2015-11-04 $105.36 $105.36 $105.36 $105.36 $4.53 0
2015-11-03 $105.34 $105.34 $105.34 $105.34 $4.52 0
2015-11-02 $105.14 $105.14 $105.14 $105.14 $4.52 0
2015-10-30 $104.06 $104.06 $104.06 $104.06 $4.47 0
2015-10-29 $104.84 $104.84 $104.84 $104.84 $4.50 0
2015-10-28 $104.98 $104.98 $104.98 $104.98 $4.51 0
2015-10-27 $103.84 $103.84 $103.84 $103.84 $4.46 0
2015-10-26 $103.99 $103.99 $103.99 $103.99 $4.47 0
2015-10-23 $103.80 $103.80 $103.80 $103.80 $4.46 0
2015-10-22 $102.56 $102.56 $102.56 $102.56 $4.41 0
2015-10-21 $101.15 $101.15 $101.15 $101.15 $4.34 0
2015-10-20 $101.84 $101.84 $101.84 $101.84 $4.37 0
2015-10-19 $102.23 $102.23 $102.23 $102.23 $4.39 0
2015-10-16 $101.98 $101.98 $101.98 $101.98 $4.38 0
2015-10-15 $101.47 $101.47 $101.47 $101.47 $4.36 0
2015-10-14 $99.84 $99.84 $99.84 $99.84 $4.29 0
2015-10-13 $100.42 $100.42 $100.42 $100.42 $4.31 0
2015-10-12 $101.00 $101.00 $101.00 $101.00 $4.34 0
2015-10-09 $100.56 $100.56 $100.56 $100.56 $4.32 0
2015-10-08 $100.27 $100.27 $100.27 $100.27 $4.31 0
2015-10-07 $99.77 $99.77 $99.77 $99.77 $4.29 0
2015-10-06 $99.24 $99.24 $99.24 $99.24 $4.26 0
2015-10-05 $100.13 $100.13 $100.13 $100.13 $4.30 0
2015-10-02 $98.79 $98.79 $98.79 $98.79 $4.24 0
2015-10-01 $97.63 $97.63 $97.63 $97.63 $4.19 0
2015-09-30 $97.17 $97.17 $97.17 $97.17 $4.17 0
2015-09-29 $95.34 $95.34 $95.34 $95.34 $4.10 0
2015-09-28 $95.55 $95.55 $95.55 $95.55 $4.10 0
2015-09-25 $98.36 $98.36 $98.36 $98.36 $4.22 0
2015-09-24 $98.61 $98.61 $98.61 $98.61 $4.24 0
2015-09-23 $99.05 $99.05 $99.05 $99.05 $4.25 0
2015-09-22 $99.02 $99.02 $99.02 $99.02 $4.25 0
2015-09-21 $100.33 $100.33 $100.33 $100.33 $4.31 0
2015-09-18 $99.83 $99.83 $99.83 $99.83 $4.29 0
2015-09-17 $101.17 $101.17 $101.17 $101.17 $4.35 0
2015-09-16 $101.03 $101.03 $101.03 $101.03 $4.34 0
2015-09-15 $100.37 $100.37 $100.37 $100.37 $4.31 0
2015-09-14 $99.27 $99.27 $99.27 $99.27 $4.26 0
2015-09-11 $99.60 $99.60 $99.60 $99.60 $4.28 0
2015-09-10 $98.98 $98.98 $98.98 $98.98 $4.25 0
2015-09-09 $98.28 $98.28 $98.28 $98.28 $4.22 0
2015-09-08 $99.35 $99.35 $99.35 $99.35 $4.27 0
2015-09-04 $97.01 $97.01 $97.01 $97.01 $4.17 0
2015-09-03 $98.20 $98.20 $98.20 $98.20 $4.22 0
2015-09-02 $98.35 $98.35 $98.35 $98.35 $4.22 0
2015-09-01 $96.41 $96.41 $96.41 $96.41 $4.14 0
2015-08-31 $99.20 $99.20 $99.20 $99.20 $4.26 0
2015-08-28 $100.37 $100.37 $100.37 $100.37 $4.31 0
2015-08-27 $100.31 $100.31 $100.31 $100.31 $4.31 0
2015-08-26 $98.02 $98.02 $98.02 $98.02 $4.21 0
2015-08-25 $94.31 $94.31 $94.31 $94.31 $4.05 0
2015-08-24 $94.70 $94.70 $94.70 $94.70 $4.07 0
2015-08-21 $98.48 $98.48 $98.48 $98.48 $4.23 0
2015-08-20 $101.95 $101.95 $101.95 $101.95 $4.38 0
2015-08-19 $104.62 $104.62 $104.62 $104.62 $4.49 0
2015-08-18 $105.30 $105.30 $105.30 $105.30 $4.52 0
2015-08-17 $105.47 $105.47 $105.47 $105.47 $4.53 0
2015-08-14 $104.88 $104.88 $104.88 $104.88 $4.50 0
2015-08-13 $104.49 $104.49 $104.49 $104.49 $4.49 0
2015-08-12 $104.43 $104.43 $104.43 $104.43 $4.49 0
2015-08-11 $104.60 $104.60 $104.60 $104.60 $4.49 0
2015-08-10 $105.28 $105.28 $105.28 $105.28 $4.52 0
2015-08-07 $104.41 $104.41 $104.41 $104.41 $4.48 0
2015-08-06 $104.72 $104.72 $104.72 $104.72 $4.50 0
2015-08-05 $106.05 $106.05 $106.05 $106.05 $4.56 0
2015-08-04 $105.33 $105.33 $105.33 $105.33 $4.52 0
2015-08-03 $105.36 $105.36 $105.36 $105.36 $4.53 0
2015-07-31 $105.47 $105.47 $105.47 $105.47 $4.53 0
2015-07-30 $105.63 $105.63 $105.63 $105.63 $4.54 0
2015-07-29 $105.57 $105.57 $105.57 $105.57 $4.53 0
2015-07-28 $104.82 $104.82 $104.82 $104.82 $4.50 0
2015-07-27 $103.60 $103.60 $103.60 $103.60 $4.45 0
2015-07-24 $104.51 $104.51 $104.51 $104.51 $4.49 0
2015-07-23 $105.73 $105.73 $105.73 $105.73 $4.54 0
2015-07-22 $106.43 $106.43 $106.43 $106.43 $4.57 0
2015-07-21 $106.56 $106.56 $106.56 $106.56 $4.58 0
2015-07-20 $106.92 $106.92 $106.92 $106.92 $4.59 0
2015-07-17 $106.56 $106.56 $106.56 $106.56 $4.58 0
2015-07-16 $105.55 $105.55 $105.55 $105.55 $4.53 0
2015-07-15 $104.65 $104.65 $104.65 $104.65 $4.49 0
2015-07-14 $104.59 $104.59 $104.59 $104.59 $4.49 0
2015-07-13 $103.97 $103.97 $103.97 $103.97 $4.47 0
2015-07-10 $102.62 $102.62 $102.62 $102.62 $4.41 0
2015-07-09 $101.27 $101.27 $101.27 $101.27 $4.35 0
2015-07-08 $100.78 $100.78 $100.78 $100.78 $4.33 0
2015-07-07 $102.67 $102.67 $102.67 $102.67 $4.41 0
2015-07-06 $102.37 $102.37 $102.37 $102.37 $4.40 0
2015-07-02 $102.69 $102.69 $102.69 $102.69 $4.41 0
2015-07-01 $102.77 $102.77 $102.77 $102.77 $4.41 0
2015-06-30 $101.93 $101.93 $101.93 $101.93 $4.38 0
2015-06-29 $101.44 $101.44 $101.44 $101.44 $4.36 0
2015-06-26 $103.71 $103.71 $103.71 $103.71 $4.45 0
2015-06-25 $103.79 $103.79 $103.79 $103.79 $4.46 0
2015-06-24 $103.93 $103.93 $103.93 $103.93 $4.46 0
2015-06-23 $104.69 $104.69 $104.69 $104.69 $4.50 0
2015-06-22 $104.42 $104.42 $104.42 $104.42 $4.49 0
2015-06-19 $103.62 $103.62 $103.62 $103.62 $4.45 0
2015-06-18 $103.99 $103.99 $103.99 $103.99 $4.47 0
2015-06-17 $102.71 $102.71 $102.71 $102.71 $4.41 0
2015-06-16 $102.49 $102.49 $102.49 $102.49 $4.40 0
2015-06-15 $101.90 $101.90 $101.90 $101.90 $4.38 0
2015-06-12 $102.36 $102.36 $102.36 $102.36 $4.40 0
2015-06-11 $102.90 $102.90 $102.90 $102.90 $4.42 0
2015-06-10 $102.71 $102.71 $102.71 $102.71 $4.41 0
2015-06-09 $101.29 $101.29 $101.29 $101.29 $4.35 0
2015-06-08 $101.28 $101.28 $101.28 $101.28 $4.35 0
2015-06-05 $102.08 $102.08 $102.08 $102.08 $4.38 0
2015-06-04 $101.91 $101.91 $101.91 $101.91 $4.38 0
2015-06-03 $102.82 $102.82 $102.82 $102.82 $4.42 0
2015-06-02 $102.39 $102.39 $102.39 $102.39 $4.40 0
2015-06-01 $102.54 $102.54 $102.54 $102.54 $4.40 0
2015-05-29 $102.23 $102.23 $102.23 $102.23 $4.39 0
2015-05-28 $102.98 $102.98 $102.98 $102.98 $4.42 0
2015-05-27 $103.17 $103.17 $103.17 $103.17 $4.43 0
2015-05-26 $102.09 $102.09 $102.09 $102.09 $4.39 0
2015-05-22 $103.20 $103.20 $103.20 $103.20 $4.43 0
2015-05-21 $103.27 $103.27 $103.27 $103.27 $4.44 0
2015-05-20 $103.03 $103.03 $103.03 $103.03 $4.43 0
2015-05-19 $103.21 $103.21 $103.21 $103.21 $4.43 0
2015-05-18 $103.08 $103.08 $103.08 $103.08 $4.43 0
2015-05-15 $102.60 $102.60 $102.60 $102.60 $4.41 0
2015-05-14 $102.65 $102.65 $102.65 $102.65 $4.41 0
2015-05-13 $101.36 $101.36 $101.36 $101.36 $4.35 0
2015-05-12 $101.37 $101.37 $101.37 $101.37 $4.35 0
2015-05-11 $101.71 $101.71 $101.71 $101.71 $4.37 0
2015-05-08 $102.20 $102.20 $102.20 $102.20 $4.39 0
2015-05-07 $100.85 $100.85 $100.85 $100.85 $4.33 0
2015-05-06 $100.20 $100.20 $100.20 $100.20 $4.30 0
2015-05-05 $100.44 $100.44 $100.44 $100.44 $4.31 0
2015-05-04 $101.50 $101.50 $101.50 $101.50 $4.36 0
2015-05-01 $101.18 $101.18 $101.18 $101.18 $4.35 0
2015-04-30 $100.06 $100.06 $100.06 $100.06 $4.30 0
2015-04-29 $101.34 $101.34 $101.34 $101.34 $4.35 0
2015-04-28 $101.64 $101.64 $101.64 $101.64 $4.37 0
2015-04-27 $101.91 $101.91 $101.91 $101.91 $4.38 0
2015-04-24 $102.42 $102.42 $102.42 $102.42 $4.40 0
2015-04-23 $102.34 $102.34 $102.34 $102.34 $4.40 0
2015-04-22 $102.10 $102.10 $102.10 $102.10 $4.39 0
2015-04-21 $101.68 $101.68 $101.68 $101.68 $4.37 0
2015-04-20 $101.54 $101.54 $101.54 $101.54 $4.36 0
2015-04-17 $100.68 $100.68 $100.68 $100.68 $4.32 0
2015-04-16 $102.02 $102.02 $102.02 $102.02 $4.38 0
2015-04-15 $101.89 $101.89 $101.89 $101.89 $4.38 0
2015-04-14 $101.66 $101.66 $101.66 $101.66 $4.37 0
2015-04-13 $101.85 $101.85 $101.85 $101.85 $4.37 0
2015-04-10 $102.11 $102.11 $102.11 $102.11 $4.39 0
2015-04-09 $101.85 $101.85 $101.85 $101.85 $4.37 0
2015-04-08 $101.52 $101.52 $101.52 $101.52 $4.36 0
2015-04-07 $100.91 $100.91 $100.91 $100.91 $4.33 0
2015-04-06 $100.97 $100.97 $100.97 $100.97 $4.34 0
2015-04-02 $100.57 $100.57 $100.57 $100.57 $4.32 0
2015-04-01 $100.33 $100.33 $100.33 $100.33 $4.31 0
2015-03-31 $100.91 $100.91 $100.91 $100.91 $4.33 0
2015-03-30 $101.86 $101.86 $101.86 $101.86 $4.38 0
2015-03-27 $100.83 $100.83 $100.83 $100.83 $4.33 0
2015-03-26 $100.52 $100.52 $100.52 $100.52 $4.32 0
2015-03-25 $100.78 $100.78 $100.78 $100.78 $4.33 0
2015-03-24 $102.67 $102.67 $102.67 $102.67 $4.41 0
2015-03-23 $103.04 $103.04 $103.04 $103.04 $4.43 0
2015-03-20 $103.42 $103.42 $103.42 $103.42 $4.44 0
2015-03-19 $102.45 $102.45 $102.45 $102.45 $4.40 0
2015-03-18 $102.44 $102.44 $102.44 $102.44 $4.40 0
2015-03-17 $101.44 $101.44 $101.44 $101.44 $4.36 0
2015-03-16 $101.56 $101.56 $101.56 $101.56 $4.36 0
2015-03-13 $100.20 $100.20 $100.20 $100.20 $4.30 0
2015-03-12 $100.71 $100.71 $100.71 $100.71 $4.33 0
2015-03-11 $99.32 $99.32 $99.32 $99.32 $4.27 0
2015-03-10 $99.41 $99.41 $99.41 $99.41 $4.27 0
2015-03-09 $101.10 $101.10 $101.10 $101.10 $4.34 0
2015-03-06 $100.76 $100.76 $100.76 $100.76 $4.33 0
2015-03-05 $102.13 $102.13 $102.13 $102.13 $4.39 0
2015-03-04 $101.62 $101.62 $101.62 $101.62 $4.36 0
2015-03-03 $101.81 $101.81 $101.81 $101.81 $4.37 0
2015-03-02 $102.33 $102.33 $102.33 $102.33 $4.40 0
2015-02-27 $101.40 $101.40 $101.40 $101.40 $4.36 0
2015-02-26 $101.83 $101.83 $101.83 $101.83 $4.37 0
2015-02-25 $101.59 $101.59 $101.59 $101.59 $4.36 0
2015-02-24 $101.27 $101.27 $101.27 $101.27 $4.35 0
2015-02-23 $101.17 $101.17 $101.17 $101.17 $4.35 0
2015-02-20 $101.12 $101.12 $101.12 $101.12 $4.34 0
2015-02-19 $100.44 $100.44 $100.44 $100.44 $4.31 0
2015-02-18 $100.26 $100.26 $100.26 $100.26 $4.31 0
2015-02-17 $100.04 $100.04 $100.04 $100.04 $4.30 0
2015-02-13 $99.71 $99.71 $99.71 $99.71 $4.28 0
2015-02-12 $99.31 $99.31 $99.31 $99.31 $4.27 0
2015-02-11 $98.39 $98.39 $98.39 $98.39 $4.23 0
2015-02-10 $98.31 $98.31 $98.31 $98.31 $4.22 0
2015-02-09 $97.20 $97.20 $97.20 $97.20 $4.17 0
2015-02-06 $97.85 $97.85 $97.85 $97.85 $4.20 0
2015-02-05 $99.25 $99.25 $99.25 $99.25 $4.26 0
2015-02-04 $98.16 $98.16 $98.16 $98.16 $4.22 0
2015-02-03 $98.46 $98.46 $98.46 $98.46 $4.23 0
2015-02-02 $97.39 $97.39 $97.39 $97.39 $4.18 0
2015-01-30 $96.59 $96.59 $96.59 $96.59 $4.15 0
2015-01-29 $97.39 $97.39 $97.39 $97.39 $4.18 0
2015-01-28 $96.28 $96.28 $96.28 $96.28 $4.14 0
2015-01-27 $97.40 $97.40 $97.40 $97.40 $4.18 0
2015-01-26 $98.63 $98.63 $98.63 $98.63 $4.24 0
2015-01-23 $98.32 $98.32 $98.32 $98.32 $4.22 0
2015-01-22 $98.43 $98.43 $98.43 $98.43 $4.23 0
2015-01-21 $96.91 $96.91 $96.91 $96.91 $4.16 0
2015-01-20 $96.46 $96.46 $96.46 $96.46 $4.14 0
2015-01-16 $96.08 $96.08 $96.08 $96.08 $4.13 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.