FIDELITY CONTRAFUND CLASS K (FCNKX) Exchange: NMFQS
Data as of Oct. 9, 2024
$21.36 ($0.24) 1.14%
FIDELITY CONTRAFUND CLASS K - Daily Information
Click for more stock information on FIDELITY CONTRAFUND CLASS K.Daily Information | Data |
---|---|
Date | Oct. 9, 2024 |
Open | $21.36 |
Previous Close | $21.36 |
High | $21.36 |
Low | $21.36 |
Adjusted Open | $21.36 |
Previous Adjusted Close | $21.36 |
Adjusted High | $21.36 |
Adjusted Low | $21.36 |
Invest in FIDELITY CONTRAFUND CLASS K (FCNKX)
Company Profile FIDELITY CONTRAFUND CLASS K
Exchange: NMFQS
IPO Date: Nov. 1, 1900
Employees: 24,761
Sector: nan
Industry: nan
Website: FIDELITY CONTRAFUND CLASS K Website
Address: 245 Summer Street, Boston, MA 02210-2700 USA
Historical Stock Data for FIDELITY CONTRAFUND CLASS K (FCNKX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-10-08 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
2024-10-07 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
2024-10-04 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
2024-10-03 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
2024-10-02 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
2024-10-01 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2024-09-30 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
2024-09-27 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
2024-09-26 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
2024-09-25 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
2024-09-24 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
2024-09-23 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
2024-09-20 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
2024-09-19 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
2024-09-18 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2024-09-17 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2024-09-16 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2024-09-13 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2024-09-12 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
2024-09-11 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
2024-09-10 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
2024-09-09 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2024-09-06 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
2024-09-05 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2024-09-04 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2024-09-03 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
2024-08-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2024-08-29 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
2024-08-28 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2024-08-27 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2024-08-26 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2024-08-23 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2024-08-22 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2024-08-21 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
2024-08-20 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2024-08-19 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
2024-08-16 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2024-08-15 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
2024-08-14 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2024-08-13 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
2024-08-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2024-08-09 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2024-08-08 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2024-08-07 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2024-08-06 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
2024-08-05 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2024-08-02 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
2024-08-01 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
2024-07-31 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
2024-07-30 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
2024-07-29 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2024-07-26 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
2024-07-25 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2024-07-24 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
2024-07-23 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
2024-07-22 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2024-07-19 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2024-07-18 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
2024-07-17 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
2024-07-16 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
2024-07-15 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2024-07-12 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2024-07-11 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2024-07-10 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2024-07-09 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
2024-07-08 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
2024-07-05 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2024-07-03 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
2024-07-02 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
2024-07-01 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2024-06-28 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
2024-06-27 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
2024-06-26 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
2024-06-25 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2024-06-24 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2024-06-21 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
2024-06-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
2024-06-18 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2024-06-17 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
2024-06-14 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
2024-06-13 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
2024-06-12 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
2024-06-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2024-06-10 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
2024-06-07 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
2024-06-06 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2024-06-05 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2024-06-04 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2024-06-03 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
2024-05-31 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2024-05-30 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
2024-05-29 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2024-05-28 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2024-05-24 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2024-05-23 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
2024-05-22 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2024-05-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2024-05-20 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2024-05-17 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
2024-05-16 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
2024-05-15 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2024-05-14 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2024-05-13 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
2024-05-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
2024-05-09 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
2024-05-08 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2024-05-07 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2024-05-06 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
2024-05-03 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
2024-05-02 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2024-05-01 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
2024-04-30 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-04-29 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
2024-04-26 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
2024-04-25 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2024-04-24 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2024-04-23 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
2024-04-22 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
2024-04-19 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2024-04-18 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2024-04-17 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2024-04-16 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2024-04-15 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2024-04-12 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2024-04-11 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2024-04-10 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
2024-04-09 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2024-04-08 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
2024-04-05 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
2024-04-04 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2024-04-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
2024-04-02 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2024-04-01 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
2024-03-28 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
2024-03-27 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
2024-03-26 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2024-03-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
2024-03-22 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2024-03-21 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
2024-03-20 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
2024-03-19 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2024-03-18 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
2024-03-15 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
2024-03-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2024-03-13 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2024-03-12 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2024-03-11 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2024-03-08 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
2024-03-07 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2024-03-06 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2024-03-05 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2024-03-04 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2024-03-01 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2024-02-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2024-02-28 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
2024-02-27 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2024-02-26 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2024-02-23 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
2024-02-22 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2024-02-21 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2024-02-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2024-02-16 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
2024-02-15 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2024-02-14 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
2024-02-13 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2024-02-12 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
2024-02-09 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2024-02-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2024-02-07 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
2024-02-06 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2024-02-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2024-02-02 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
2024-02-01 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
2024-01-31 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
2024-01-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2024-01-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2024-01-26 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
2024-01-25 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
2024-01-24 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
2024-01-23 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
2024-01-22 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2024-01-19 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2024-01-18 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
2024-01-17 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
2024-01-16 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2024-01-12 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
2024-01-11 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2024-01-10 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2024-01-09 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2024-01-08 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2024-01-05 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2024-01-04 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2024-01-03 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2024-01-02 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2023-12-29 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2023-12-28 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2023-12-27 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2023-12-26 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2023-12-22 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2023-12-21 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2023-12-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2023-12-19 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2023-12-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2023-12-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
2023-12-14 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2023-12-13 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
2023-12-12 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
2023-12-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2023-12-08 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2023-12-07 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2023-12-06 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2023-12-05 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2023-12-04 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2023-12-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2023-11-30 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2023-11-29 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2023-11-28 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2023-11-27 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2023-11-24 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2023-11-22 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2023-11-21 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2023-11-20 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2023-11-17 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2023-11-16 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2023-11-15 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2023-11-14 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2023-11-13 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2023-11-10 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2023-11-09 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2023-11-08 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2023-11-07 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2023-11-06 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2023-11-03 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2023-11-02 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-11-01 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2023-10-31 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2023-10-30 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
2023-10-27 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2023-10-26 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
2023-10-25 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
2023-10-24 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2023-10-23 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2023-10-20 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2023-10-19 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2023-10-18 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2023-10-17 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2023-10-16 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2023-10-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
2023-10-12 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2023-10-11 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2023-10-10 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2023-10-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
2023-10-06 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2023-10-05 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2023-10-04 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2023-10-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
2023-10-02 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2023-09-29 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2023-09-28 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2023-09-27 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2023-09-26 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2023-09-25 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
2023-09-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-09-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-09-20 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2023-09-19 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2023-09-18 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2023-09-15 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2023-09-14 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
2023-09-13 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2023-09-12 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2023-09-11 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2023-09-08 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2023-09-07 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2023-09-06 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2023-09-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2023-09-01 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2023-08-31 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2023-08-30 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2023-08-29 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2023-08-28 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
2023-08-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-08-24 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2023-08-23 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-08-22 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2023-08-21 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2023-08-18 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2023-08-17 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2023-08-16 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2023-08-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
2023-08-14 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2023-08-11 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
2023-08-10 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2023-08-09 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2023-08-08 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2023-08-07 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
2023-08-04 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2023-08-03 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-08-02 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2023-08-01 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2023-07-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2023-07-28 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2023-07-27 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2023-07-26 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-07-25 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2023-07-24 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-07-21 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2023-07-20 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
2023-07-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2023-07-18 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2023-07-17 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-07-14 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-07-13 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2023-07-12 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2023-07-11 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2023-07-10 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2023-07-07 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2023-07-06 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2023-07-05 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
2023-07-03 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-06-30 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2023-06-29 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
2023-06-28 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
2023-06-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2023-06-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2023-06-23 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
2023-06-22 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
2023-06-21 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
2023-06-20 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
2023-06-16 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
2023-06-15 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2023-06-14 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
2023-06-13 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
2023-06-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2023-06-09 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
2023-06-08 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
2023-06-07 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
2023-06-06 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
2023-06-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
2023-06-02 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
2023-06-01 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
2023-05-31 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2023-05-30 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
2023-05-26 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2023-05-25 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
2023-05-24 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
2023-05-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
2023-05-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2023-05-19 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2023-05-18 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
2023-05-17 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2023-05-16 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
2023-05-15 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
2023-05-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2023-05-11 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
2023-05-10 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
2023-05-09 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
2023-05-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2023-05-05 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
2023-05-04 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
2023-05-03 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
2023-05-02 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
2023-05-01 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
2023-04-28 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
2023-04-27 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
2023-04-26 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
2023-04-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-04-24 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
2023-04-21 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
2023-04-20 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
2023-04-19 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
2023-04-18 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-17 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
2023-04-14 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
2023-04-13 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
2023-04-12 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
2023-04-11 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2023-04-10 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-04-06 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
2023-04-05 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
2023-04-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2023-04-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-03-31 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2023-03-30 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
2023-03-29 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2023-03-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2023-03-27 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
2023-03-24 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2023-03-23 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2023-03-22 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2023-03-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
2023-03-20 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
2023-03-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2023-03-16 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2023-03-15 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
2023-03-14 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
2023-03-13 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2023-03-10 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2023-03-09 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2023-03-08 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
2023-03-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2023-03-06 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2023-03-03 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2023-03-02 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
2023-03-01 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
2023-02-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2023-02-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2023-02-24 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2023-02-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2023-02-22 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
2023-02-21 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
2023-02-17 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2023-02-16 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
2023-02-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2023-02-14 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2023-02-13 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
2023-02-10 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
2023-02-09 | $13.11 | $13.11 | $13.11 | $13.11 | $12.92 | 0 |
2023-02-08 | $13.23 | $13.23 | $13.23 | $13.23 | $13.04 | 0 |
2023-02-07 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2023-02-06 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
2023-02-03 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2023-02-02 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-02-01 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
2023-01-31 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2023-01-30 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
2023-01-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2023-01-26 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2023-01-25 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2023-01-24 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2023-01-23 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2023-01-20 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
2023-01-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
2023-01-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2023-01-17 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2023-01-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2023-01-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2023-01-11 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2023-01-10 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2023-01-09 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2023-01-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2023-01-05 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2023-01-04 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2023-01-03 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
2022-12-30 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
2022-12-29 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2022-12-28 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
2022-12-27 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-12-23 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2022-12-22 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2022-12-21 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
2022-12-20 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-12-19 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2022-12-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2022-12-15 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2022-12-14 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2022-12-13 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2022-12-12 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2022-12-09 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2022-12-08 | $13.71 | $13.71 | $13.71 | $13.71 | $12.47 | 0 |
2022-12-07 | $13.61 | $13.61 | $13.61 | $13.61 | $12.38 | 0 |
2022-12-06 | $13.62 | $13.62 | $13.62 | $13.62 | $12.39 | 0 |
2022-12-05 | $13.86 | $13.86 | $13.86 | $13.86 | $12.60 | 0 |
2022-12-02 | $14.11 | $14.11 | $14.11 | $14.11 | $12.83 | 0 |
2022-12-01 | $14.11 | $14.11 | $14.11 | $14.11 | $12.83 | 0 |
2022-11-30 | $14.14 | $14.14 | $14.14 | $14.14 | $12.86 | 0 |
2022-11-29 | $13.69 | $13.69 | $13.69 | $13.69 | $12.45 | 0 |
2022-11-28 | $13.71 | $13.71 | $13.71 | $13.71 | $12.47 | 0 |
2022-11-25 | $13.90 | $13.90 | $13.90 | $13.90 | $12.64 | 0 |
2022-11-23 | $13.91 | $13.91 | $13.91 | $13.91 | $12.65 | 0 |
2022-11-22 | $13.85 | $13.85 | $13.85 | $13.85 | $12.60 | 0 |
2022-11-21 | $13.64 | $13.64 | $13.64 | $13.64 | $12.40 | 0 |
2022-11-18 | $13.74 | $13.74 | $13.74 | $13.74 | $12.50 | 0 |
2022-11-17 | $13.70 | $13.70 | $13.70 | $13.70 | $12.46 | 0 |
2022-11-16 | $13.73 | $13.73 | $13.73 | $13.73 | $12.49 | 0 |
2022-11-15 | $13.86 | $13.86 | $13.86 | $13.86 | $12.60 | 0 |
2022-11-14 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
2022-11-11 | $13.83 | $13.83 | $13.83 | $13.83 | $12.58 | 0 |
2022-11-10 | $13.71 | $13.71 | $13.71 | $13.71 | $12.47 | 0 |
2022-11-09 | $13.01 | $13.01 | $13.01 | $13.01 | $11.83 | 0 |
2022-11-08 | $13.27 | $13.27 | $13.27 | $13.27 | $12.07 | 0 |
2022-11-07 | $13.19 | $13.19 | $13.19 | $13.19 | $12.00 | 0 |
2022-11-04 | $13.02 | $13.02 | $13.02 | $13.02 | $11.84 | 0 |
2022-11-03 | $12.86 | $12.86 | $12.86 | $12.86 | $11.70 | 0 |
2022-11-02 | $13.01 | $13.01 | $13.01 | $13.01 | $11.83 | 0 |
2022-11-01 | $13.35 | $13.35 | $13.35 | $13.35 | $12.14 | 0 |
2022-10-31 | $13.44 | $13.44 | $13.44 | $13.44 | $12.22 | 0 |
2022-10-28 | $13.57 | $13.57 | $13.57 | $13.57 | $12.34 | 0 |
2022-10-27 | $13.33 | $13.33 | $13.33 | $13.33 | $12.12 | 0 |
2022-10-26 | $13.62 | $13.62 | $13.62 | $13.62 | $12.39 | 0 |
2022-10-25 | $13.83 | $13.83 | $13.83 | $13.83 | $12.58 | 0 |
2022-10-24 | $13.63 | $13.63 | $13.63 | $13.63 | $12.40 | 0 |
2022-10-21 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
2022-10-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2022-10-19 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
2022-10-18 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
2022-10-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2022-10-14 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2022-10-13 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2022-10-12 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2022-10-11 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2022-10-10 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
2022-10-07 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
2022-10-06 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
2022-10-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
2022-10-04 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
2022-10-03 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-30 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2022-09-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2022-09-28 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2022-09-27 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
2022-09-26 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
2022-09-23 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-09-22 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
2022-09-21 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
2022-09-20 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
2022-09-19 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2022-09-16 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2022-09-15 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
2022-09-14 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2022-09-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
2022-09-12 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
2022-09-09 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
2022-09-08 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2022-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2022-09-06 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
2022-09-02 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
2022-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2022-08-31 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
2022-08-30 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
2022-08-29 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
2022-08-26 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
2022-08-25 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2022-08-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2022-08-23 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
2022-08-22 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
2022-08-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2022-08-18 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2022-08-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2022-08-16 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2022-08-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2022-08-12 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
2022-08-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2022-08-10 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
2022-08-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-08-08 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
2022-08-05 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
2022-08-04 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
2022-08-03 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2022-08-02 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
2022-08-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2022-07-29 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
2022-07-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
2022-07-27 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
2022-07-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2022-07-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2022-07-22 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
2022-07-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
2022-07-20 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2022-07-19 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
2022-07-18 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
2022-07-15 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2022-07-14 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
2022-07-13 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2022-07-12 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
2022-07-11 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
2022-07-08 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
2022-07-07 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
2022-07-06 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2022-07-05 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
2022-07-01 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2022-06-30 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
2022-06-29 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
2022-06-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2022-06-27 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
2022-06-24 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
2022-06-23 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
2022-06-22 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
2022-06-21 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-17 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2022-06-16 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2022-06-15 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
2022-06-14 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
2022-06-13 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
2022-06-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2022-06-09 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
2022-06-08 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
2022-06-07 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2022-06-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2022-06-03 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
2022-06-02 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2022-06-01 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
2022-05-31 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
2022-05-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2022-05-26 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
2022-05-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2022-05-24 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2022-05-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
2022-05-20 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
2022-05-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
2022-05-18 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
2022-05-17 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
2022-05-16 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
2022-05-13 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
2022-05-12 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2022-05-11 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2022-05-10 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2022-05-09 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2022-05-06 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2022-05-05 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2022-05-04 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2022-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2022-05-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
2022-04-29 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2022-04-28 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2022-04-27 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2022-04-26 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2022-04-25 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2022-04-22 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2022-04-21 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
2022-04-20 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2022-04-19 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2022-04-18 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-04-14 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2022-04-13 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2022-04-12 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
2022-04-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2022-04-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2022-04-07 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2022-04-06 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
2022-04-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
2022-04-04 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
2022-04-01 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2022-03-31 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2022-03-30 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
2022-03-29 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
2022-03-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2022-03-25 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2022-03-24 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-23 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2022-03-22 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2022-03-21 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2022-03-18 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2022-03-17 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2022-03-16 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2022-03-15 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2022-03-14 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2022-03-11 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2022-03-10 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2022-03-09 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
2022-03-08 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2022-03-07 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2022-03-04 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
2022-03-03 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-03-02 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2022-03-01 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2022-02-28 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2022-02-25 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2022-02-24 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2022-02-23 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2022-02-22 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
2022-02-18 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2022-02-17 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2022-02-16 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2022-02-15 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
2022-02-14 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2022-02-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2022-02-10 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
2022-02-09 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
2022-02-08 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2022-02-07 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
2022-02-04 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2022-02-03 | $16.73 | $16.73 | $16.73 | $16.73 | $16.52 | 0 |
2022-02-02 | $17.65 | $17.65 | $17.65 | $17.65 | $17.43 | 0 |
2022-02-01 | $17.46 | $17.46 | $17.46 | $17.46 | $17.24 | 0 |
2022-01-31 | $17.28 | $17.28 | $17.28 | $17.28 | $17.06 | 0 |
2022-01-28 | $16.83 | $16.83 | $16.83 | $16.83 | $16.62 | 0 |
2022-01-27 | $16.39 | $16.39 | $16.39 | $16.39 | $16.18 | 0 |
2022-01-26 | $16.46 | $16.46 | $16.46 | $16.46 | $16.25 | 0 |
2022-01-25 | $16.47 | $16.47 | $16.47 | $16.47 | $16.26 | 0 |
2022-01-24 | $16.81 | $16.81 | $16.81 | $16.81 | $16.60 | 0 |
2022-01-21 | $16.70 | $16.70 | $16.70 | $16.70 | $16.49 | 0 |
2022-01-20 | $17.18 | $17.18 | $17.18 | $17.18 | $16.96 | 0 |
2022-01-19 | $17.40 | $17.40 | $17.40 | $17.40 | $17.18 | 0 |
2022-01-18 | $17.53 | $17.53 | $17.53 | $17.53 | $17.31 | 0 |
2022-01-14 | $17.94 | $17.94 | $17.94 | $17.94 | $17.71 | 0 |
2022-01-13 | $17.90 | $17.90 | $17.90 | $17.90 | $17.67 | 0 |
2022-01-12 | $18.29 | $18.29 | $18.29 | $18.29 | $18.06 | 0 |
2022-01-11 | $18.24 | $18.24 | $18.24 | $18.24 | $18.01 | 0 |
2022-01-10 | $18.02 | $18.02 | $18.02 | $18.02 | $17.79 | 0 |
2022-01-07 | $18.06 | $18.06 | $18.06 | $18.06 | $17.83 | 0 |
2022-01-06 | $18.19 | $18.19 | $18.19 | $18.19 | $17.96 | 0 |
2022-01-05 | $18.18 | $18.18 | $18.18 | $18.18 | $17.95 | 0 |
2022-01-04 | $18.72 | $18.72 | $18.72 | $18.72 | $18.48 | 0 |
2022-01-03 | $18.87 | $18.87 | $18.87 | $18.87 | $18.42 | 0 |
2021-12-31 | $18.82 | $18.82 | $18.82 | $18.82 | $18.37 | 0 |
2021-12-30 | $18.94 | $18.94 | $18.94 | $18.94 | $18.49 | 0 |
2021-12-29 | $18.97 | $18.97 | $18.97 | $18.97 | $18.52 | 0 |
2021-12-28 | $18.98 | $18.98 | $18.98 | $18.98 | $18.53 | 0 |
2021-12-27 | $19.04 | $19.04 | $19.04 | $19.04 | $18.59 | 0 |
2021-12-23 | $18.77 | $18.77 | $18.77 | $18.77 | $18.32 | 0 |
2021-12-22 | $18.66 | $18.66 | $18.66 | $18.66 | $18.21 | 0 |
2021-12-21 | $18.51 | $18.51 | $18.51 | $18.51 | $18.07 | 0 |
2021-12-20 | $18.12 | $18.12 | $18.12 | $18.12 | $17.69 | 0 |
2021-12-17 | $18.36 | $18.36 | $18.36 | $18.36 | $17.92 | 0 |
2021-12-16 | $18.52 | $18.52 | $18.52 | $18.52 | $18.08 | 0 |
2021-12-15 | $18.85 | $18.85 | $18.85 | $18.85 | $18.40 | 0 |
2021-12-14 | $18.48 | $18.48 | $18.48 | $18.48 | $18.04 | 0 |
2021-12-13 | $18.67 | $18.67 | $18.67 | $18.67 | $18.22 | 0 |
2021-12-10 | $18.84 | $18.84 | $18.84 | $18.84 | $18.39 | 0 |
2021-12-09 | $20.33 | $20.33 | $20.33 | $20.33 | $18.27 | 0 |
2021-12-08 | $20.51 | $20.51 | $20.51 | $20.51 | $18.43 | 0 |
2021-12-07 | $20.42 | $20.42 | $20.42 | $20.42 | $18.35 | 0 |
2021-12-06 | $19.89 | $19.89 | $19.89 | $19.89 | $17.87 | 0 |
2021-12-03 | $19.69 | $19.69 | $19.69 | $19.69 | $17.69 | 0 |
2021-12-02 | $19.98 | $19.98 | $19.98 | $19.98 | $17.95 | 0 |
2021-12-01 | $19.77 | $19.77 | $19.77 | $19.77 | $17.76 | 0 |
2021-11-30 | $20.17 | $20.17 | $20.17 | $20.17 | $18.12 | 0 |
2021-11-29 | $20.62 | $20.62 | $20.62 | $20.62 | $18.53 | 0 |
2021-11-26 | $20.32 | $20.32 | $20.32 | $20.32 | $18.26 | 0 |
2021-11-24 | $20.73 | $20.73 | $20.73 | $20.73 | $18.63 | 0 |
2021-11-23 | $20.63 | $20.63 | $20.63 | $20.63 | $18.54 | 0 |
2021-11-22 | $20.67 | $20.67 | $20.67 | $20.67 | $18.57 | 0 |
2021-11-19 | $20.96 | $20.96 | $20.96 | $20.96 | $18.83 | 0 |
2021-11-18 | $20.93 | $20.93 | $20.93 | $20.93 | $18.81 | 0 |
2021-11-17 | $20.82 | $20.82 | $20.82 | $20.82 | $18.71 | 0 |
2021-11-16 | $20.91 | $20.91 | $20.91 | $20.91 | $18.79 | 0 |
2021-11-15 | $20.80 | $20.80 | $20.80 | $20.80 | $18.69 | 0 |
2021-11-12 | $20.78 | $20.78 | $20.78 | $20.78 | $18.67 | 0 |
2021-11-11 | $20.48 | $20.48 | $20.48 | $20.48 | $18.40 | 0 |
2021-11-10 | $20.40 | $20.40 | $20.40 | $20.40 | $18.33 | 0 |
2021-11-09 | $20.73 | $20.73 | $20.73 | $20.73 | $18.63 | 0 |
2021-11-08 | $20.74 | $20.74 | $20.74 | $20.74 | $18.64 | 0 |
2021-11-05 | $20.66 | $20.66 | $20.66 | $20.66 | $18.56 | 0 |
2021-11-04 | $20.62 | $20.62 | $20.62 | $20.62 | $18.53 | 0 |
2021-11-03 | $20.37 | $20.37 | $20.37 | $20.37 | $18.30 | 0 |
2021-11-02 | $20.22 | $20.22 | $20.22 | $20.22 | $18.17 | 0 |
2021-11-01 | $20.15 | $20.15 | $20.15 | $20.15 | $18.11 | 0 |
2021-10-29 | $20.19 | $20.19 | $20.19 | $20.19 | $18.14 | 0 |
2021-10-28 | $20.08 | $20.08 | $20.08 | $20.08 | $18.04 | 0 |
2021-10-27 | $19.88 | $19.88 | $19.88 | $19.88 | $17.86 | 0 |
2021-10-26 | $19.96 | $19.96 | $19.96 | $19.96 | $17.93 | 0 |
2021-10-25 | $19.95 | $19.95 | $19.95 | $19.95 | $17.93 | 0 |
2021-10-22 | $19.86 | $19.86 | $19.86 | $19.86 | $17.84 | 0 |
2021-10-21 | $20.00 | $20.00 | $20.00 | $20.00 | $17.97 | 0 |
2021-10-20 | $19.88 | $19.88 | $19.88 | $19.88 | $17.86 | 0 |
2021-10-19 | $19.87 | $19.87 | $19.87 | $19.87 | $17.85 | 0 |
2021-10-18 | $19.75 | $19.75 | $19.75 | $19.75 | $17.75 | 0 |
2021-10-15 | $19.57 | $19.57 | $19.57 | $19.57 | $17.58 | 0 |
2021-10-14 | $19.43 | $19.43 | $19.43 | $19.43 | $17.46 | 0 |
2021-10-13 | $19.10 | $19.10 | $19.10 | $19.10 | $17.16 | 0 |
2021-10-12 | $18.97 | $18.97 | $18.97 | $18.97 | $17.05 | 0 |
2021-10-11 | $18.99 | $18.99 | $18.99 | $18.99 | $17.06 | 0 |
2021-10-08 | $19.15 | $19.15 | $19.15 | $19.15 | $17.21 | 0 |
2021-10-07 | $19.19 | $19.19 | $19.19 | $19.19 | $17.24 | 0 |
2021-10-06 | $19.04 | $19.04 | $19.04 | $19.04 | $17.11 | 0 |
2021-10-05 | $18.91 | $18.91 | $18.91 | $18.91 | $16.99 | 0 |
2021-10-04 | $18.64 | $18.64 | $18.64 | $18.64 | $16.75 | 0 |
2021-10-01 | $19.05 | $19.05 | $19.05 | $19.05 | $17.12 | 0 |
2021-09-30 | $18.89 | $18.89 | $18.89 | $18.89 | $16.97 | 0 |
2021-09-29 | $19.01 | $19.01 | $19.01 | $19.01 | $17.08 | 0 |
2021-09-28 | $19.04 | $19.04 | $19.04 | $19.04 | $17.11 | 0 |
2021-09-27 | $19.57 | $19.57 | $19.57 | $19.57 | $17.58 | 0 |
2021-09-24 | $19.71 | $19.71 | $19.71 | $19.71 | $17.71 | 0 |
2021-09-23 | $19.69 | $19.69 | $19.69 | $19.69 | $17.69 | 0 |
2021-09-22 | $19.45 | $19.45 | $19.45 | $19.45 | $17.48 | 0 |
2021-09-21 | $19.37 | $19.37 | $19.37 | $19.37 | $17.40 | 0 |
2021-09-20 | $19.35 | $19.35 | $19.35 | $19.35 | $17.39 | 0 |
2021-09-17 | $19.73 | $19.73 | $19.73 | $19.73 | $17.73 | 0 |
2021-09-16 | $19.93 | $19.93 | $19.93 | $19.93 | $17.91 | 0 |
2021-09-15 | $19.92 | $19.92 | $19.92 | $19.92 | $17.90 | 0 |
2021-09-14 | $19.79 | $19.79 | $19.79 | $19.79 | $17.78 | 0 |
2021-09-13 | $19.84 | $19.84 | $19.84 | $19.84 | $17.83 | 0 |
2021-09-10 | $19.88 | $19.88 | $19.88 | $19.88 | $17.86 | 0 |
2021-09-09 | $19.97 | $19.97 | $19.97 | $19.97 | $17.94 | 0 |
2021-09-08 | $20.04 | $20.04 | $20.04 | $20.04 | $18.01 | 0 |
2021-09-07 | $20.15 | $20.15 | $20.15 | $20.15 | $18.11 | 0 |
2021-09-03 | $20.17 | $20.17 | $20.17 | $20.17 | $18.12 | 0 |
2021-09-02 | $20.12 | $20.12 | $20.12 | $20.12 | $18.08 | 0 |
2021-09-01 | $20.14 | $20.14 | $20.14 | $20.14 | $18.10 | 0 |
2021-08-31 | $20.08 | $20.08 | $20.08 | $20.08 | $18.04 | 0 |
2021-08-30 | $20.12 | $20.12 | $20.12 | $20.12 | $18.08 | 0 |
2021-08-27 | $19.95 | $19.95 | $19.95 | $19.95 | $17.93 | 0 |
2021-08-26 | $19.73 | $19.73 | $19.73 | $19.73 | $17.73 | 0 |
2021-08-25 | $19.83 | $19.83 | $19.83 | $19.83 | $17.82 | 0 |
2021-08-24 | $19.79 | $19.79 | $19.79 | $19.79 | $17.78 | 0 |
2021-08-23 | $19.71 | $19.71 | $19.71 | $19.71 | $17.71 | 0 |
2021-08-20 | $19.50 | $19.50 | $19.50 | $19.50 | $17.52 | 0 |
2021-08-19 | $19.32 | $19.32 | $19.32 | $19.32 | $17.36 | 0 |
2021-08-18 | $19.25 | $19.25 | $19.25 | $19.25 | $17.30 | 0 |
2021-08-17 | $19.43 | $19.43 | $19.43 | $19.43 | $17.46 | 0 |
2021-08-16 | $19.61 | $19.61 | $19.61 | $19.61 | $17.62 | 0 |
2021-08-13 | $19.56 | $19.56 | $19.56 | $19.56 | $17.58 | 0 |
2021-08-12 | $19.50 | $19.50 | $19.50 | $19.50 | $17.52 | 0 |
2021-08-11 | $19.43 | $19.43 | $19.43 | $19.43 | $17.46 | 0 |
2021-08-10 | $19.43 | $19.43 | $19.43 | $19.43 | $17.46 | 0 |
2021-08-09 | $19.48 | $19.48 | $19.48 | $19.48 | $17.50 | 0 |
2021-08-06 | $19.49 | $19.49 | $19.49 | $19.49 | $17.51 | 0 |
2021-08-05 | $19.48 | $19.48 | $19.48 | $19.48 | $17.50 | 0 |
2021-08-04 | $19.35 | $19.35 | $19.35 | $19.35 | $17.39 | 0 |
2021-08-03 | $19.30 | $19.30 | $19.30 | $19.30 | $17.34 | 0 |
2021-08-02 | $19.18 | $19.18 | $19.18 | $19.18 | $17.23 | 0 |
2021-07-30 | $19.21 | $19.21 | $19.21 | $19.21 | $17.26 | 0 |
2021-07-29 | $19.40 | $19.40 | $19.40 | $19.40 | $17.43 | 0 |
2021-07-28 | $19.43 | $19.43 | $19.43 | $19.43 | $17.46 | 0 |
2021-07-27 | $19.36 | $19.36 | $19.36 | $19.36 | $17.40 | 0 |
2021-07-26 | $19.52 | $19.52 | $19.52 | $19.52 | $17.54 | 0 |
2021-07-23 | $19.51 | $19.51 | $19.51 | $19.51 | $17.53 | 0 |
2021-07-22 | $19.22 | $19.22 | $19.22 | $19.22 | $17.27 | 0 |
2021-07-21 | $19.09 | $19.09 | $19.09 | $19.09 | $17.15 | 0 |
2021-07-20 | $18.92 | $18.92 | $18.92 | $18.92 | $17.00 | 0 |
2021-07-19 | $18.69 | $18.69 | $18.69 | $18.69 | $16.79 | 0 |
2021-07-16 | $18.90 | $18.90 | $18.90 | $18.90 | $16.98 | 0 |
2021-07-15 | $19.06 | $19.06 | $19.06 | $19.06 | $17.13 | 0 |
2021-07-14 | $19.17 | $19.17 | $19.17 | $19.17 | $17.22 | 0 |
2021-07-13 | $19.20 | $19.20 | $19.20 | $19.20 | $17.25 | 0 |
2021-07-12 | $19.24 | $19.24 | $19.24 | $19.24 | $17.29 | 0 |
2021-07-09 | $19.18 | $19.18 | $19.18 | $19.18 | $17.23 | 0 |
2021-07-08 | $18.99 | $18.99 | $18.99 | $18.99 | $17.06 | 0 |
2021-07-07 | $19.18 | $19.18 | $19.18 | $19.18 | $17.23 | 0 |
2021-07-06 | $19.15 | $19.15 | $19.15 | $19.15 | $17.21 | 0 |
2021-07-02 | $19.07 | $19.07 | $19.07 | $19.07 | $17.13 | 0 |
2021-07-01 | $18.90 | $18.90 | $18.90 | $18.90 | $16.98 | 0 |
2021-06-30 | $18.80 | $18.80 | $18.80 | $18.80 | $16.89 | 0 |
2021-06-29 | $18.84 | $18.84 | $18.84 | $18.84 | $16.93 | 0 |
2021-06-28 | $18.80 | $18.80 | $18.80 | $18.80 | $16.89 | 0 |
2021-06-25 | $18.66 | $18.66 | $18.66 | $18.66 | $16.77 | 0 |
2021-06-24 | $18.63 | $18.63 | $18.63 | $18.63 | $16.74 | 0 |
2021-06-23 | $18.52 | $18.52 | $18.52 | $18.52 | $16.64 | 0 |
2021-06-22 | $18.53 | $18.53 | $18.53 | $18.53 | $16.65 | 0 |
2021-06-21 | $18.37 | $18.37 | $18.37 | $18.37 | $16.51 | 0 |
2021-06-18 | $18.22 | $18.22 | $18.22 | $18.22 | $16.37 | 0 |
2021-06-17 | $18.39 | $18.39 | $18.39 | $18.39 | $16.52 | 0 |
2021-06-16 | $18.27 | $18.27 | $18.27 | $18.27 | $16.42 | 0 |
2021-06-15 | $18.35 | $18.35 | $18.35 | $18.35 | $16.49 | 0 |
2021-06-14 | $18.43 | $18.43 | $18.43 | $18.43 | $16.56 | 0 |
2021-06-11 | $18.31 | $18.31 | $18.31 | $18.31 | $16.45 | 0 |
2021-06-10 | $18.28 | $18.28 | $18.28 | $18.28 | $16.43 | 0 |
2021-06-09 | $18.14 | $18.14 | $18.14 | $18.14 | $16.30 | 0 |
2021-06-08 | $18.18 | $18.18 | $18.18 | $18.18 | $16.34 | 0 |
2021-06-07 | $18.17 | $18.17 | $18.17 | $18.17 | $16.33 | 0 |
2021-06-04 | $18.14 | $18.14 | $18.14 | $18.14 | $16.30 | 0 |
2021-06-03 | $17.94 | $17.94 | $17.94 | $17.94 | $16.12 | 0 |
2021-06-02 | $18.05 | $18.05 | $18.05 | $18.05 | $16.22 | 0 |
2021-06-01 | $18.04 | $18.04 | $18.04 | $18.04 | $16.21 | 0 |
2021-05-28 | $18.07 | $18.07 | $18.07 | $18.07 | $16.24 | 0 |
2021-05-27 | $18.01 | $18.01 | $18.01 | $18.01 | $16.18 | 0 |
2021-05-26 | $18.02 | $18.02 | $18.02 | $18.02 | $16.19 | 0 |
2021-05-25 | $17.97 | $17.97 | $17.97 | $17.97 | $16.15 | 0 |
2021-05-24 | $17.94 | $17.94 | $17.94 | $17.94 | $16.12 | 0 |
2021-05-21 | $17.71 | $17.71 | $17.71 | $17.71 | $15.91 | 0 |
2021-05-20 | $17.75 | $17.75 | $17.75 | $17.75 | $15.95 | 0 |
2021-05-19 | $17.53 | $17.53 | $17.53 | $17.53 | $15.75 | 0 |
2021-05-18 | $17.52 | $17.52 | $17.52 | $17.52 | $15.74 | 0 |
2021-05-17 | $17.65 | $17.65 | $17.65 | $17.65 | $15.86 | 0 |
2021-05-14 | $17.68 | $17.68 | $17.68 | $17.68 | $15.89 | 0 |
2021-05-13 | $17.35 | $17.35 | $17.35 | $17.35 | $15.59 | 0 |
2021-05-12 | $17.20 | $17.20 | $17.20 | $17.20 | $15.45 | 0 |
2021-05-11 | $17.58 | $17.58 | $17.58 | $17.58 | $15.80 | 0 |
2021-05-10 | $17.64 | $17.64 | $17.64 | $17.64 | $15.85 | 0 |
2021-05-07 | $17.97 | $17.97 | $17.97 | $17.97 | $16.15 | 0 |
2021-05-06 | $17.86 | $17.86 | $17.86 | $17.86 | $16.05 | 0 |
2021-05-05 | $17.72 | $17.72 | $17.72 | $17.72 | $15.92 | 0 |
2021-05-04 | $17.75 | $17.75 | $17.75 | $17.75 | $15.95 | 0 |
2021-05-03 | $17.96 | $17.96 | $17.96 | $17.96 | $16.14 | 0 |
2021-04-30 | $18.02 | $18.02 | $18.02 | $18.02 | $16.19 | 0 |
2021-04-29 | $18.21 | $18.21 | $18.21 | $18.21 | $16.36 | 0 |
2021-04-28 | $18.04 | $18.04 | $18.04 | $18.04 | $16.21 | 0 |
2021-04-27 | $17.99 | $17.99 | $17.99 | $17.99 | $16.16 | 0 |
2021-04-26 | $17.99 | $17.99 | $17.99 | $17.99 | $16.16 | 0 |
2021-04-23 | $17.89 | $17.89 | $17.89 | $17.89 | $16.07 | 0 |
2021-04-22 | $17.65 | $17.65 | $17.65 | $17.65 | $15.86 | 0 |
2021-04-21 | $17.79 | $17.79 | $17.79 | $17.79 | $15.98 | 0 |
2021-04-20 | $17.67 | $17.67 | $17.67 | $17.67 | $15.88 | 0 |
2021-04-19 | $17.81 | $17.81 | $17.81 | $17.81 | $16.00 | 0 |
2021-04-16 | $17.95 | $17.95 | $17.95 | $17.95 | $16.13 | 0 |
2021-04-15 | $17.93 | $17.93 | $17.93 | $17.93 | $16.11 | 0 |
2021-04-14 | $17.65 | $17.65 | $17.65 | $17.65 | $15.86 | 0 |
2021-04-13 | $17.81 | $17.81 | $17.81 | $17.81 | $16.00 | 0 |
2021-04-12 | $17.71 | $17.71 | $17.71 | $17.71 | $15.91 | 0 |
2021-04-09 | $17.74 | $17.74 | $17.74 | $17.74 | $15.94 | 0 |
2021-04-08 | $17.59 | $17.59 | $17.59 | $17.59 | $15.81 | 0 |
2021-04-07 | $17.45 | $17.45 | $17.45 | $17.45 | $15.68 | 0 |
2021-04-06 | $17.38 | $17.38 | $17.38 | $17.38 | $15.62 | 0 |
2021-04-05 | $17.41 | $17.41 | $17.41 | $17.41 | $15.64 | 0 |
2021-04-01 | $17.13 | $17.13 | $17.13 | $17.13 | $15.39 | 0 |
2021-03-31 | $16.84 | $16.84 | $16.84 | $16.84 | $15.13 | 0 |
2021-03-30 | $16.68 | $16.68 | $16.68 | $16.68 | $14.99 | 0 |
2021-03-29 | $16.74 | $16.74 | $16.74 | $16.74 | $15.04 | 0 |
2021-03-26 | $16.71 | $16.71 | $16.71 | $16.71 | $15.01 | 0 |
2021-03-25 | $16.43 | $16.43 | $16.43 | $16.43 | $14.76 | 0 |
2021-03-24 | $16.48 | $16.48 | $16.48 | $16.48 | $14.81 | 0 |
2021-03-23 | $16.71 | $16.71 | $16.71 | $16.71 | $15.01 | 0 |
2021-03-22 | $16.80 | $16.80 | $16.80 | $16.80 | $15.10 | 0 |
2021-03-19 | $16.65 | $16.65 | $16.65 | $16.65 | $14.96 | 0 |
2021-03-18 | $16.55 | $16.55 | $16.55 | $16.55 | $14.87 | 0 |
2021-03-17 | $16.88 | $16.88 | $16.88 | $16.88 | $15.17 | 0 |
2021-03-16 | $16.83 | $16.83 | $16.83 | $16.83 | $15.12 | 0 |
2021-03-15 | $16.79 | $16.79 | $16.79 | $16.79 | $15.09 | 0 |
2021-03-12 | $16.71 | $16.71 | $16.71 | $16.71 | $15.01 | 0 |
2021-03-11 | $16.82 | $16.82 | $16.82 | $16.82 | $15.11 | 0 |
2021-03-10 | $16.48 | $16.48 | $16.48 | $16.48 | $14.81 | 0 |
2021-03-09 | $16.47 | $16.47 | $16.47 | $16.47 | $14.80 | 0 |
2021-03-08 | $16.06 | $16.06 | $16.06 | $16.06 | $14.43 | 0 |
2021-03-05 | $16.34 | $16.34 | $16.34 | $16.34 | $14.68 | 0 |
2021-03-04 | $16.08 | $16.08 | $16.08 | $16.08 | $14.45 | 0 |
2021-03-03 | $16.34 | $16.34 | $16.34 | $16.34 | $14.68 | 0 |
2021-03-02 | $16.71 | $16.71 | $16.71 | $16.71 | $15.01 | 0 |
2021-03-01 | $16.89 | $16.89 | $16.89 | $16.89 | $15.18 | 0 |
2021-02-26 | $16.50 | $16.50 | $16.50 | $16.50 | $14.83 | 0 |
2021-02-25 | $16.49 | $16.49 | $16.49 | $16.49 | $14.82 | 0 |
2021-02-24 | $16.98 | $16.98 | $16.98 | $16.98 | $15.26 | 0 |
2021-02-23 | $16.87 | $16.87 | $16.87 | $16.87 | $15.16 | 0 |
2021-02-22 | $16.87 | $16.87 | $16.87 | $16.87 | $15.16 | 0 |
2021-02-19 | $17.12 | $17.12 | $17.12 | $17.12 | $15.38 | 0 |
2021-02-18 | $17.23 | $17.23 | $17.23 | $17.23 | $15.48 | 0 |
2021-02-17 | $17.34 | $17.34 | $17.34 | $17.34 | $15.58 | 0 |
2021-02-16 | $17.40 | $17.40 | $17.40 | $17.40 | $15.63 | 0 |
2021-02-12 | $17.38 | $17.38 | $17.38 | $17.38 | $15.62 | 0 |
2021-02-11 | $17.72 | $17.72 | $17.72 | $17.72 | $15.56 | 0 |
2021-02-10 | $17.64 | $17.64 | $17.64 | $17.64 | $15.49 | 0 |
2021-02-09 | $17.56 | $17.56 | $17.56 | $17.56 | $15.42 | 0 |
2021-02-08 | $17.53 | $17.53 | $17.53 | $17.53 | $15.40 | 0 |
2021-02-05 | $17.43 | $17.43 | $17.43 | $17.43 | $15.31 | 0 |
2021-02-04 | $17.34 | $17.34 | $17.34 | $17.34 | $15.23 | 0 |
2021-02-03 | $17.20 | $17.20 | $17.20 | $17.20 | $15.11 | 0 |
2021-02-02 | $17.20 | $17.20 | $17.20 | $17.20 | $15.11 | 0 |
2021-02-01 | $16.94 | $16.94 | $16.94 | $16.94 | $14.88 | 0 |
2021-01-29 | $16.61 | $16.61 | $16.61 | $16.61 | $14.59 | 0 |
2021-01-28 | $16.86 | $16.86 | $16.86 | $16.86 | $14.81 | 0 |
2021-01-27 | $16.69 | $16.69 | $16.69 | $16.69 | $14.66 | 0 |
2021-01-26 | $17.22 | $17.22 | $17.22 | $17.22 | $15.12 | 0 |
2021-01-25 | $17.27 | $17.27 | $17.27 | $17.27 | $15.17 | 0 |
2021-01-22 | $17.24 | $17.24 | $17.24 | $17.24 | $15.14 | 0 |
2021-01-21 | $17.27 | $17.27 | $17.27 | $17.27 | $15.17 | 0 |
2021-01-20 | $17.19 | $17.19 | $17.19 | $17.19 | $15.10 | 0 |
2021-01-19 | $16.80 | $16.80 | $16.80 | $16.80 | $14.76 | 0 |
2021-01-15 | $16.59 | $16.59 | $16.59 | $16.59 | $14.57 | 0 |
2021-01-14 | $16.67 | $16.67 | $16.67 | $16.67 | $14.64 | 0 |
2021-01-13 | $16.81 | $16.81 | $16.81 | $16.81 | $14.76 | 0 |
2021-01-12 | $16.70 | $16.70 | $16.70 | $16.70 | $14.67 | 0 |
2021-01-11 | $16.78 | $16.78 | $16.78 | $16.78 | $14.74 | 0 |
2021-01-08 | $16.95 | $16.95 | $16.95 | $16.95 | $14.89 | 0 |
2021-01-07 | $16.84 | $16.84 | $16.84 | $16.84 | $14.79 | 0 |
2021-01-06 | $16.53 | $16.53 | $16.53 | $16.53 | $14.52 | 0 |
2021-01-05 | $16.68 | $16.68 | $16.68 | $16.68 | $14.65 | 0 |
2021-01-04 | $16.58 | $16.58 | $16.58 | $16.58 | $14.56 | 0 |
2020-12-31 | $16.79 | $16.79 | $16.79 | $16.79 | $14.75 | 0 |
2020-12-30 | $16.75 | $16.75 | $16.75 | $16.75 | $14.71 | 0 |
2020-12-29 | $16.77 | $16.77 | $16.77 | $16.77 | $14.73 | 0 |
2020-12-28 | $16.78 | $16.78 | $16.78 | $16.78 | $14.74 | 0 |
2020-12-24 | $16.63 | $16.63 | $16.63 | $16.63 | $14.61 | 0 |
2020-12-23 | $16.59 | $16.59 | $16.59 | $16.59 | $14.57 | 0 |
2020-12-22 | $16.67 | $16.67 | $16.67 | $16.67 | $14.64 | 0 |
2020-12-21 | $16.66 | $16.66 | $16.66 | $16.66 | $14.63 | 0 |
2020-12-18 | $16.69 | $16.69 | $16.69 | $16.69 | $14.66 | 0 |
2020-12-17 | $16.71 | $16.71 | $16.71 | $16.71 | $14.68 | 0 |
2020-12-16 | $16.58 | $16.58 | $16.58 | $16.58 | $14.56 | 0 |
2020-12-15 | $16.46 | $16.46 | $16.46 | $16.46 | $14.46 | 0 |
2020-12-14 | $16.33 | $16.33 | $16.33 | $16.33 | $14.34 | 0 |
2020-12-11 | $16.29 | $16.29 | $16.29 | $16.29 | $14.31 | 0 |
2020-12-10 | $17.57 | $17.57 | $17.57 | $17.57 | $14.34 | 0 |
2020-12-09 | $17.51 | $17.51 | $17.51 | $17.51 | $14.29 | 0 |
2020-12-08 | $17.80 | $17.80 | $17.80 | $17.80 | $14.52 | 0 |
2020-12-07 | $17.76 | $17.76 | $17.76 | $17.76 | $14.49 | 0 |
2020-12-04 | $17.69 | $17.69 | $17.69 | $17.69 | $14.43 | 0 |
2020-12-03 | $17.60 | $17.60 | $17.60 | $17.60 | $14.36 | 0 |
2020-12-02 | $17.65 | $17.65 | $17.65 | $17.65 | $14.40 | 0 |
2020-12-01 | $17.71 | $17.71 | $17.71 | $17.71 | $14.45 | 0 |
2020-11-30 | $17.54 | $17.54 | $17.54 | $17.54 | $14.31 | 0 |
2020-11-27 | $17.55 | $17.55 | $17.55 | $17.55 | $14.32 | 0 |
2020-11-25 | $17.43 | $17.43 | $17.43 | $17.43 | $14.22 | 0 |
2020-11-24 | $17.39 | $17.39 | $17.39 | $17.39 | $14.19 | 0 |
2020-11-23 | $17.23 | $17.23 | $17.23 | $17.23 | $14.06 | 0 |
2020-11-20 | $17.22 | $17.22 | $17.22 | $17.22 | $14.05 | 0 |
2020-11-19 | $17.31 | $17.31 | $17.31 | $17.31 | $14.12 | 0 |
2020-11-18 | $17.22 | $17.22 | $17.22 | $17.22 | $14.05 | 0 |
2020-11-17 | $17.40 | $17.40 | $17.40 | $17.40 | $14.20 | 0 |
2020-11-16 | $17.44 | $17.44 | $17.44 | $17.44 | $14.23 | 0 |
2020-11-13 | $17.36 | $17.36 | $17.36 | $17.36 | $14.16 | 0 |
2020-11-12 | $17.23 | $17.23 | $17.23 | $17.23 | $14.06 | 0 |
2020-11-11 | $17.34 | $17.34 | $17.34 | $17.34 | $14.15 | 0 |
2020-11-10 | $17.05 | $17.05 | $17.05 | $17.05 | $13.91 | 0 |
2020-11-09 | $17.31 | $17.31 | $17.31 | $17.31 | $14.12 | 0 |
2020-11-06 | $17.67 | $17.67 | $17.67 | $17.67 | $14.42 | 0 |
2020-11-05 | $17.64 | $17.64 | $17.64 | $17.64 | $14.39 | 0 |
2020-11-04 | $17.23 | $17.23 | $17.23 | $17.23 | $14.06 | 0 |
2020-11-03 | $16.51 | $16.51 | $16.51 | $16.51 | $13.47 | 0 |
2020-11-02 | $16.26 | $16.26 | $16.26 | $16.26 | $13.27 | 0 |
2020-10-30 | $16.18 | $16.18 | $16.18 | $16.18 | $13.20 | 0 |
2020-10-29 | $16.57 | $16.57 | $16.57 | $16.57 | $13.52 | 0 |
2020-10-28 | $16.36 | $16.36 | $16.36 | $16.36 | $13.35 | 0 |
2020-10-27 | $16.99 | $16.99 | $16.99 | $16.99 | $13.86 | 0 |
2020-10-26 | $16.86 | $16.86 | $16.86 | $16.86 | $13.76 | 0 |
2020-10-23 | $17.15 | $17.15 | $17.15 | $17.15 | $13.99 | 0 |
2020-10-22 | $17.02 | $17.02 | $17.02 | $17.02 | $13.89 | 0 |
2020-10-21 | $17.06 | $17.06 | $17.06 | $17.06 | $13.92 | 0 |
2020-10-20 | $17.07 | $17.07 | $17.07 | $17.07 | $13.93 | 0 |
2020-10-19 | $17.01 | $17.01 | $17.01 | $17.01 | $13.88 | 0 |
2020-10-16 | $17.27 | $17.27 | $17.27 | $17.27 | $14.09 | 0 |
2020-10-15 | $17.28 | $17.28 | $17.28 | $17.28 | $14.10 | 0 |
2020-10-14 | $17.43 | $17.43 | $17.43 | $17.43 | $14.22 | 0 |
2020-10-13 | $17.62 | $17.62 | $17.62 | $17.62 | $14.38 | 0 |
2020-10-12 | $17.61 | $17.61 | $17.61 | $17.61 | $14.37 | 0 |
2020-10-09 | $17.28 | $17.28 | $17.28 | $17.28 | $14.10 | 0 |
2020-10-08 | $17.03 | $17.03 | $17.03 | $17.03 | $13.89 | 0 |
2020-10-07 | $16.95 | $16.95 | $16.95 | $16.95 | $13.83 | 0 |
2020-10-06 | $16.64 | $16.64 | $16.64 | $16.64 | $13.58 | 0 |
2020-10-05 | $16.92 | $16.92 | $16.92 | $16.92 | $13.81 | 0 |
2020-10-02 | $16.60 | $16.60 | $16.60 | $16.60 | $13.54 | 0 |
2020-10-01 | $16.91 | $16.91 | $16.91 | $16.91 | $13.80 | 0 |
2020-09-30 | $16.71 | $16.71 | $16.71 | $16.71 | $13.63 | 0 |
2020-09-29 | $16.60 | $16.60 | $16.60 | $16.60 | $13.54 | 0 |
2020-09-28 | $16.58 | $16.58 | $16.58 | $16.58 | $13.53 | 0 |
2020-09-25 | $16.36 | $16.36 | $16.36 | $16.36 | $13.35 | 0 |
2020-09-24 | $16.05 | $16.05 | $16.05 | $16.05 | $13.10 | 0 |
2020-09-23 | $16.02 | $16.02 | $16.02 | $16.02 | $13.07 | 0 |
2020-09-22 | $16.44 | $16.44 | $16.44 | $16.44 | $13.41 | 0 |
2020-09-21 | $16.17 | $16.17 | $16.17 | $16.17 | $13.19 | 0 |
2020-09-18 | $16.22 | $16.22 | $16.22 | $16.22 | $13.23 | 0 |
2020-09-17 | $16.35 | $16.35 | $16.35 | $16.35 | $13.34 | 0 |
2020-09-16 | $16.55 | $16.55 | $16.55 | $16.55 | $13.50 | 0 |
2020-09-15 | $16.76 | $16.76 | $16.76 | $16.76 | $13.67 | 0 |
2020-09-14 | $16.57 | $16.57 | $16.57 | $16.57 | $13.52 | 0 |
2020-09-11 | $16.39 | $16.39 | $16.39 | $16.39 | $13.37 | 0 |
2020-09-10 | $16.47 | $16.47 | $16.47 | $16.47 | $13.44 | 0 |
2020-09-09 | $16.78 | $16.78 | $16.78 | $16.78 | $13.69 | 0 |
2020-09-08 | $16.39 | $16.39 | $16.39 | $16.39 | $13.37 | 0 |
2020-09-04 | $16.92 | $16.92 | $16.92 | $16.92 | $13.81 | 0 |
2020-09-03 | $17.23 | $17.23 | $17.23 | $17.23 | $14.06 | 0 |
2020-09-02 | $18.00 | $18.00 | $18.00 | $18.00 | $14.69 | 0 |
2020-09-01 | $17.78 | $17.78 | $17.78 | $17.78 | $14.51 | 0 |
2020-08-31 | $17.56 | $17.56 | $17.56 | $17.56 | $14.33 | 0 |
2020-08-28 | $17.52 | $17.52 | $17.52 | $17.52 | $14.29 | 0 |
2020-08-27 | $17.43 | $17.43 | $17.43 | $17.43 | $14.22 | 0 |
2020-08-26 | $17.55 | $17.55 | $17.55 | $17.55 | $14.32 | 0 |
2020-08-25 | $16.97 | $16.97 | $16.97 | $16.97 | $13.85 | 0 |
2020-08-24 | $16.77 | $16.77 | $16.77 | $16.77 | $13.68 | 0 |
2020-08-21 | $16.68 | $16.68 | $16.68 | $16.68 | $13.61 | 0 |
2020-08-20 | $16.69 | $16.69 | $16.69 | $16.69 | $13.62 | 0 |
2020-08-19 | $16.52 | $16.52 | $16.52 | $16.52 | $13.48 | 0 |
2020-08-18 | $16.60 | $16.60 | $16.60 | $16.60 | $13.54 | 0 |
2020-08-17 | $16.45 | $16.45 | $16.45 | $16.45 | $13.42 | 0 |
2020-08-14 | $16.32 | $16.32 | $16.32 | $16.32 | $13.32 | 0 |
2020-08-13 | $16.37 | $16.37 | $16.37 | $16.37 | $13.36 | 0 |
2020-08-12 | $16.31 | $16.31 | $16.31 | $16.31 | $13.31 | 0 |
2020-08-11 | $16.03 | $16.03 | $16.03 | $16.03 | $13.08 | 0 |
2020-08-10 | $16.26 | $16.26 | $16.26 | $16.26 | $13.27 | 0 |
2020-08-07 | $16.39 | $16.39 | $16.39 | $16.39 | $13.37 | 0 |
2020-08-06 | $16.53 | $16.53 | $16.53 | $16.53 | $13.49 | 0 |
2020-08-05 | $16.35 | $16.35 | $16.35 | $16.35 | $13.34 | 0 |
2020-08-04 | $16.22 | $16.22 | $16.22 | $16.22 | $13.23 | 0 |
2020-08-03 | $16.17 | $16.17 | $16.17 | $16.17 | $13.19 | 0 |
2020-07-31 | $16.01 | $16.01 | $16.01 | $16.01 | $13.06 | 0 |
2020-07-30 | $15.80 | $15.80 | $15.80 | $15.80 | $12.89 | 0 |
2020-07-29 | $15.77 | $15.77 | $15.77 | $15.77 | $12.87 | 0 |
2020-07-28 | $15.57 | $15.57 | $15.57 | $15.57 | $12.70 | 0 |
2020-07-27 | $15.70 | $15.70 | $15.70 | $15.70 | $12.81 | 0 |
2020-07-24 | $15.51 | $15.51 | $15.51 | $15.51 | $12.65 | 0 |
2020-07-23 | $15.57 | $15.57 | $15.57 | $15.57 | $12.70 | 0 |
2020-07-22 | $15.88 | $15.88 | $15.88 | $15.88 | $12.96 | 0 |
2020-07-21 | $15.84 | $15.84 | $15.84 | $15.84 | $12.92 | 0 |
2020-07-20 | $15.98 | $15.98 | $15.98 | $15.98 | $13.04 | 0 |
2020-07-17 | $15.59 | $15.59 | $15.59 | $15.59 | $12.72 | 0 |
2020-07-16 | $15.53 | $15.53 | $15.53 | $15.53 | $12.67 | 0 |
2020-07-15 | $15.62 | $15.62 | $15.62 | $15.62 | $12.74 | 0 |
2020-07-14 | $15.60 | $15.60 | $15.60 | $15.60 | $12.73 | 0 |
2020-07-13 | $15.43 | $15.43 | $15.43 | $15.43 | $12.59 | 0 |
2020-07-10 | $15.80 | $15.80 | $15.80 | $15.80 | $12.89 | 0 |
2020-07-09 | $15.73 | $15.73 | $15.73 | $15.73 | $12.83 | 0 |
2020-07-08 | $15.67 | $15.67 | $15.67 | $15.67 | $12.79 | 0 |
2020-07-07 | $15.45 | $15.45 | $15.45 | $15.45 | $12.61 | 0 |
2020-07-06 | $15.55 | $15.55 | $15.55 | $15.55 | $12.69 | 0 |
2020-07-02 | $15.23 | $15.23 | $15.23 | $15.23 | $12.43 | 0 |
2020-07-01 | $15.18 | $15.18 | $15.18 | $15.18 | $12.39 | 0 |
2020-06-30 | $14.95 | $14.95 | $14.95 | $14.95 | $12.20 | 0 |
2020-06-29 | $14.67 | $14.67 | $14.67 | $14.67 | $11.97 | 0 |
2020-06-26 | $14.57 | $14.57 | $14.57 | $14.57 | $11.89 | 0 |
2020-06-25 | $14.98 | $14.98 | $14.98 | $14.98 | $12.22 | 0 |
2020-06-24 | $14.80 | $14.80 | $14.80 | $14.80 | $12.08 | 0 |
2020-06-23 | $15.13 | $15.13 | $15.13 | $15.13 | $12.34 | 0 |
2020-06-22 | $15.03 | $15.03 | $15.03 | $15.03 | $12.26 | 0 |
2020-06-19 | $14.85 | $14.85 | $14.85 | $14.85 | $12.12 | 0 |
2020-06-18 | $14.82 | $14.82 | $14.82 | $14.82 | $12.09 | 0 |
2020-06-17 | $14.77 | $14.77 | $14.77 | $14.77 | $12.05 | 0 |
2020-06-16 | $14.70 | $14.70 | $14.70 | $14.70 | $11.99 | 0 |
2020-06-15 | $14.47 | $14.47 | $14.47 | $14.47 | $11.81 | 0 |
2020-06-12 | $14.31 | $14.31 | $14.31 | $14.31 | $11.68 | 0 |
2020-06-11 | $14.17 | $14.17 | $14.17 | $14.17 | $11.56 | 0 |
2020-06-10 | $14.91 | $14.91 | $14.91 | $14.91 | $12.17 | 0 |
2020-06-09 | $14.80 | $14.80 | $14.80 | $14.80 | $12.08 | 0 |
2020-06-08 | $14.74 | $14.74 | $14.74 | $14.74 | $12.03 | 0 |
2020-06-05 | $14.66 | $14.66 | $14.66 | $14.66 | $11.96 | 0 |
2020-06-04 | $14.40 | $14.40 | $14.40 | $14.40 | $11.75 | 0 |
2020-06-03 | $14.56 | $14.56 | $14.56 | $14.56 | $11.88 | 0 |
2020-06-02 | $14.52 | $14.52 | $14.52 | $14.52 | $11.85 | 0 |
2020-06-01 | $14.46 | $14.46 | $14.46 | $14.46 | $11.80 | 0 |
2020-05-29 | $14.36 | $14.36 | $14.36 | $14.36 | $11.72 | 0 |
2020-05-28 | $14.21 | $14.21 | $14.21 | $14.21 | $11.59 | 0 |
2020-05-27 | $14.18 | $14.18 | $14.18 | $14.18 | $11.57 | 0 |
2020-05-26 | $14.13 | $14.13 | $14.13 | $14.13 | $11.53 | 0 |
2020-05-22 | $14.17 | $14.17 | $14.17 | $14.17 | $11.56 | 0 |
2020-05-21 | $14.10 | $14.10 | $14.10 | $14.10 | $11.50 | 0 |
2020-05-20 | $14.22 | $14.22 | $14.22 | $14.22 | $11.60 | 0 |
2020-05-19 | $13.96 | $13.96 | $13.96 | $13.96 | $11.39 | 0 |
2020-05-18 | $13.99 | $13.99 | $13.99 | $13.99 | $11.41 | 0 |
2020-05-15 | $13.78 | $13.78 | $13.78 | $13.78 | $11.24 | 0 |
2020-05-14 | $13.62 | $13.62 | $13.62 | $13.62 | $11.11 | 0 |
2020-05-13 | $13.51 | $13.51 | $13.51 | $13.51 | $11.02 | 0 |
2020-05-12 | $13.67 | $13.67 | $13.67 | $13.67 | $11.15 | 0 |
2020-05-11 | $13.92 | $13.92 | $13.92 | $13.92 | $11.36 | 0 |
2020-05-08 | $13.81 | $13.81 | $13.81 | $13.81 | $11.27 | 0 |
2020-05-07 | $13.68 | $13.68 | $13.68 | $13.68 | $11.16 | 0 |
2020-05-06 | $13.47 | $13.47 | $13.47 | $13.47 | $10.99 | 0 |
2020-05-05 | $13.44 | $13.44 | $13.44 | $13.44 | $10.97 | 0 |
2020-05-04 | $13.29 | $13.29 | $13.29 | $13.29 | $10.84 | 0 |
2020-05-01 | $13.15 | $13.15 | $13.15 | $13.15 | $10.73 | 0 |
2020-04-30 | $13.49 | $13.49 | $13.49 | $13.49 | $11.01 | 0 |
2020-04-29 | $13.44 | $13.44 | $13.44 | $13.44 | $10.97 | 0 |
2020-04-28 | $13.02 | $13.02 | $13.02 | $13.02 | $10.62 | 0 |
2020-04-27 | $13.24 | $13.24 | $13.24 | $13.24 | $10.80 | 0 |
2020-04-24 | $13.16 | $13.16 | $13.16 | $13.16 | $10.74 | 0 |
2020-04-23 | $12.99 | $12.99 | $12.99 | $12.99 | $10.60 | 0 |
2020-04-22 | $12.97 | $12.97 | $12.97 | $12.97 | $10.58 | 0 |
2020-04-21 | $12.60 | $12.60 | $12.60 | $12.60 | $10.28 | 0 |
2020-04-20 | $13.05 | $13.05 | $13.05 | $13.05 | $10.65 | 0 |
2020-04-17 | $13.16 | $13.16 | $13.16 | $13.16 | $10.74 | 0 |
2020-04-16 | $12.95 | $12.95 | $12.95 | $12.95 | $10.57 | 0 |
2020-04-15 | $12.78 | $12.78 | $12.78 | $12.78 | $10.43 | 0 |
2020-04-14 | $12.94 | $12.94 | $12.94 | $12.94 | $10.56 | 0 |
2020-04-13 | $12.50 | $12.50 | $12.50 | $12.50 | $10.20 | 0 |
2020-04-09 | $12.47 | $12.47 | $12.47 | $12.47 | $10.17 | 0 |
2020-04-08 | $12.36 | $12.36 | $12.36 | $12.36 | $10.08 | 0 |
2020-04-07 | $12.01 | $12.01 | $12.01 | $12.01 | $9.80 | 0 |
2020-04-06 | $12.07 | $12.07 | $12.07 | $12.07 | $9.85 | 0 |
2020-04-03 | $11.29 | $11.29 | $11.29 | $11.29 | $9.21 | 0 |
2020-04-02 | $11.48 | $11.48 | $11.48 | $11.48 | $9.37 | 0 |
2020-04-01 | $11.29 | $11.29 | $11.29 | $11.29 | $9.21 | 0 |
2020-03-31 | $11.78 | $11.78 | $11.78 | $11.78 | $9.61 | 0 |
2020-03-30 | $11.92 | $11.92 | $11.92 | $11.92 | $9.73 | 0 |
2020-03-27 | $11.54 | $11.54 | $11.54 | $11.54 | $9.42 | 0 |
2020-03-26 | $11.97 | $11.97 | $11.97 | $11.97 | $9.77 | 0 |
2020-03-25 | $11.38 | $11.38 | $11.38 | $11.38 | $9.29 | 0 |
2020-03-24 | $11.37 | $11.37 | $11.37 | $11.37 | $9.28 | 0 |
2020-03-23 | $10.52 | $10.52 | $10.52 | $10.52 | $8.58 | 0 |
2020-03-20 | $10.68 | $10.68 | $10.68 | $10.68 | $8.71 | 0 |
2020-03-19 | $11.03 | $11.03 | $11.03 | $11.03 | $9.00 | 0 |
2020-03-18 | $10.81 | $10.81 | $10.81 | $10.81 | $8.82 | 0 |
2020-03-17 | $11.28 | $11.28 | $11.28 | $11.28 | $9.20 | 0 |
2020-03-16 | $10.69 | $10.69 | $10.69 | $10.69 | $8.72 | 0 |
2020-03-13 | $12.12 | $12.12 | $12.12 | $12.12 | $9.89 | 0 |
2020-03-12 | $11.18 | $11.18 | $11.18 | $11.18 | $9.12 | 0 |
2020-03-11 | $12.24 | $12.24 | $12.24 | $12.24 | $9.99 | 0 |
2020-03-10 | $12.82 | $12.82 | $12.82 | $12.82 | $10.46 | 0 |
2020-03-09 | $12.19 | $12.19 | $12.19 | $12.19 | $9.95 | 0 |
2020-03-06 | $13.11 | $13.11 | $13.11 | $13.11 | $10.70 | 0 |
2020-03-05 | $13.35 | $13.35 | $13.35 | $13.35 | $10.89 | 0 |
2020-03-04 | $13.77 | $13.77 | $13.77 | $13.77 | $11.24 | 0 |
2020-03-03 | $13.23 | $13.23 | $13.23 | $13.23 | $10.79 | 0 |
2020-03-02 | $13.64 | $13.64 | $13.64 | $13.64 | $11.13 | 0 |
2020-02-28 | $13.10 | $13.10 | $13.10 | $13.10 | $10.69 | 0 |
2020-02-27 | $13.10 | $13.10 | $13.10 | $13.10 | $10.69 | 0 |
2020-02-26 | $13.65 | $13.65 | $13.65 | $13.65 | $11.14 | 0 |
2020-02-25 | $13.65 | $13.65 | $13.65 | $13.65 | $11.14 | 0 |
2020-02-24 | $14.04 | $14.04 | $14.04 | $14.04 | $11.46 | 0 |
2020-02-21 | $14.58 | $14.58 | $14.58 | $14.58 | $11.90 | 0 |
2020-02-20 | $14.79 | $14.79 | $14.79 | $14.79 | $12.07 | 0 |
2020-02-19 | $14.89 | $14.89 | $14.89 | $14.89 | $12.15 | 0 |
2020-02-18 | $14.77 | $14.77 | $14.77 | $14.77 | $12.05 | 0 |
2020-02-14 | $14.74 | $14.74 | $14.74 | $14.74 | $12.03 | 0 |
2020-02-13 | $14.67 | $14.67 | $14.67 | $14.67 | $11.97 | 0 |
2020-02-12 | $14.68 | $14.68 | $14.68 | $14.68 | $11.98 | 0 |
2020-02-11 | $14.56 | $14.56 | $14.56 | $14.56 | $11.88 | 0 |
2020-02-10 | $14.56 | $14.56 | $14.56 | $14.56 | $11.88 | 0 |
2020-02-07 | $14.41 | $14.41 | $14.41 | $14.41 | $11.76 | 0 |
2020-02-06 | $14.55 | $14.55 | $14.55 | $14.55 | $11.79 | 0 |
2020-02-05 | $14.47 | $14.47 | $14.47 | $14.47 | $11.73 | 0 |
2020-02-04 | $14.42 | $14.42 | $14.42 | $14.42 | $11.69 | 0 |
2020-02-03 | $14.17 | $14.17 | $14.17 | $14.17 | $11.48 | 0 |
2020-01-31 | $14.02 | $14.02 | $14.02 | $14.02 | $11.36 | 0 |
2020-01-30 | $14.24 | $14.24 | $14.24 | $14.24 | $11.54 | 0 |
2020-01-29 | $14.23 | $14.23 | $14.23 | $14.23 | $11.53 | 0 |
2020-01-28 | $14.19 | $14.19 | $14.19 | $14.19 | $11.50 | 0 |
2020-01-27 | $14.02 | $14.02 | $14.02 | $14.02 | $11.36 | 0 |
2020-01-24 | $14.28 | $14.28 | $14.28 | $14.28 | $11.57 | 0 |
2020-01-23 | $14.40 | $14.40 | $14.40 | $14.40 | $11.67 | 0 |
2020-01-22 | $14.39 | $14.39 | $14.39 | $14.39 | $11.66 | 0 |
2020-01-21 | $14.41 | $14.41 | $14.41 | $14.41 | $11.68 | 0 |
2020-01-17 | $14.41 | $14.41 | $14.41 | $14.41 | $11.68 | 0 |
2020-01-16 | $14.35 | $14.35 | $14.35 | $14.35 | $11.63 | 0 |
2020-01-15 | $14.24 | $14.24 | $14.24 | $14.24 | $11.54 | 0 |
2020-01-14 | $14.19 | $14.19 | $14.19 | $14.19 | $11.50 | 0 |
2020-01-13 | $14.23 | $14.23 | $14.23 | $14.23 | $11.53 | 0 |
2020-01-10 | $14.10 | $14.10 | $14.10 | $14.10 | $11.43 | 0 |
2020-01-09 | $14.13 | $14.13 | $14.13 | $14.13 | $11.45 | 0 |
2020-01-08 | $14.02 | $14.02 | $14.02 | $14.02 | $11.36 | 0 |
2020-01-07 | $13.92 | $13.92 | $13.92 | $13.92 | $11.28 | 0 |
2020-01-06 | $13.94 | $13.94 | $13.94 | $13.94 | $11.30 | 0 |
2020-01-03 | $13.81 | $13.81 | $13.81 | $13.81 | $11.19 | 0 |
2020-01-02 | $13.92 | $13.92 | $13.92 | $13.92 | $11.28 | 0 |
2019-12-31 | $13.73 | $13.73 | $13.73 | $13.73 | $11.13 | 0 |
2019-12-30 | $13.70 | $13.70 | $13.70 | $13.70 | $11.10 | 0 |
2019-12-27 | $13.80 | $13.80 | $13.80 | $13.80 | $11.18 | 0 |
2019-12-26 | $13.80 | $13.80 | $13.80 | $13.80 | $11.18 | 0 |
2019-12-24 | $13.69 | $13.69 | $13.69 | $13.69 | $11.10 | 0 |
2019-12-23 | $13.69 | $13.69 | $13.69 | $13.69 | $11.10 | 0 |
2019-12-20 | $13.69 | $13.69 | $13.69 | $13.69 | $11.10 | 0 |
2019-12-19 | $13.63 | $13.63 | $13.63 | $13.63 | $11.05 | 0 |
2019-12-18 | $13.55 | $13.55 | $13.55 | $13.55 | $10.98 | 0 |
2019-12-17 | $13.53 | $13.53 | $13.53 | $13.53 | $10.97 | 0 |
2019-12-16 | $13.52 | $13.52 | $13.52 | $13.52 | $10.96 | 0 |
2019-12-13 | $13.40 | $13.40 | $13.40 | $13.40 | $10.86 | 0 |
2019-12-12 | $13.82 | $13.82 | $13.82 | $13.82 | $10.83 | 0 |
2019-12-11 | $13.75 | $13.75 | $13.75 | $13.75 | $10.77 | 0 |
2019-12-10 | $13.70 | $13.70 | $13.70 | $13.70 | $10.73 | 0 |
2019-12-09 | $13.72 | $13.72 | $13.72 | $13.72 | $10.75 | 0 |
2019-12-06 | $13.76 | $13.76 | $13.76 | $13.76 | $10.78 | 0 |
2019-12-05 | $13.66 | $13.66 | $13.66 | $13.66 | $10.70 | 0 |
2019-12-04 | $13.64 | $13.64 | $13.64 | $13.64 | $10.68 | 0 |
2019-12-03 | $13.61 | $13.61 | $13.61 | $13.61 | $10.66 | 0 |
2019-12-02 | $13.67 | $13.67 | $13.67 | $13.67 | $10.71 | 0 |
2019-11-29 | $13.81 | $13.81 | $13.81 | $13.81 | $10.82 | 0 |
2019-11-27 | $13.85 | $13.85 | $13.85 | $13.85 | $10.85 | 0 |
2019-11-26 | $13.77 | $13.77 | $13.77 | $13.77 | $10.79 | 0 |
2019-11-25 | $13.72 | $13.72 | $13.72 | $13.72 | $10.75 | 0 |
2019-11-22 | $13.59 | $13.59 | $13.59 | $13.59 | $10.65 | 0 |
2019-11-21 | $13.58 | $13.58 | $13.58 | $13.58 | $10.64 | 0 |
2019-11-20 | $13.63 | $13.63 | $13.63 | $13.63 | $10.68 | 0 |
2019-11-19 | $13.67 | $13.67 | $13.67 | $13.67 | $10.71 | 0 |
2019-11-18 | $13.61 | $13.61 | $13.61 | $13.61 | $10.66 | 0 |
2019-11-15 | $13.58 | $13.58 | $13.58 | $13.58 | $10.64 | 0 |
2019-11-14 | $13.47 | $13.47 | $13.47 | $13.47 | $10.55 | 0 |
2019-11-13 | $13.44 | $13.44 | $13.44 | $13.44 | $10.53 | 0 |
2019-11-12 | $13.44 | $13.44 | $13.44 | $13.44 | $10.53 | 0 |
2019-11-11 | $13.39 | $13.39 | $13.39 | $13.39 | $10.49 | 0 |
2019-11-08 | $13.42 | $13.42 | $13.42 | $13.42 | $10.51 | 0 |
2019-11-07 | $13.37 | $13.37 | $13.37 | $13.37 | $10.47 | 0 |
2019-11-06 | $13.32 | $13.32 | $13.32 | $13.32 | $10.43 | 0 |
2019-11-05 | $13.32 | $13.32 | $13.32 | $13.32 | $10.43 | 0 |
2019-11-04 | $13.36 | $13.36 | $13.36 | $13.36 | $10.47 | 0 |
2019-11-01 | $13.34 | $13.34 | $13.34 | $13.34 | $10.45 | 0 |
2019-10-31 | $13.24 | $13.24 | $13.24 | $13.24 | $10.37 | 0 |
2019-10-30 | $13.28 | $13.28 | $13.28 | $13.28 | $10.40 | 0 |
2019-10-29 | $13.18 | $13.18 | $13.18 | $13.18 | $10.32 | 0 |
2019-10-28 | $13.22 | $13.22 | $13.22 | $13.22 | $10.36 | 0 |
2019-10-25 | $13.12 | $13.12 | $13.12 | $13.12 | $10.28 | 0 |
2019-10-24 | $13.06 | $13.06 | $13.06 | $13.06 | $10.23 | 0 |
2019-10-23 | $12.95 | $12.95 | $12.95 | $12.95 | $10.14 | 0 |
2019-10-22 | $12.91 | $12.91 | $12.91 | $12.91 | $10.11 | 0 |
2019-10-21 | $13.08 | $13.08 | $13.08 | $13.08 | $10.25 | 0 |
2019-10-18 | $12.98 | $12.98 | $12.98 | $12.98 | $10.17 | 0 |
2019-10-17 | $13.10 | $13.10 | $13.10 | $13.10 | $10.26 | 0 |
2019-10-16 | $13.07 | $13.07 | $13.07 | $13.07 | $10.24 | 0 |
2019-10-15 | $13.14 | $13.14 | $13.14 | $13.14 | $10.29 | 0 |
2019-10-14 | $12.98 | $12.98 | $12.98 | $12.98 | $10.17 | 0 |
2019-10-11 | $12.99 | $12.99 | $12.99 | $12.99 | $10.18 | 0 |
2019-10-10 | $12.86 | $12.86 | $12.86 | $12.86 | $10.07 | 0 |
2019-10-09 | $12.80 | $12.80 | $12.80 | $12.80 | $10.03 | 0 |
2019-10-08 | $12.66 | $12.66 | $12.66 | $12.66 | $9.92 | 0 |
2019-10-07 | $12.87 | $12.87 | $12.87 | $12.87 | $10.08 | 0 |
2019-10-04 | $12.91 | $12.91 | $12.91 | $12.91 | $10.11 | 0 |
2019-10-03 | $12.72 | $12.72 | $12.72 | $12.72 | $9.96 | 0 |
2019-10-02 | $12.56 | $12.56 | $12.56 | $12.56 | $9.84 | 0 |
2019-10-01 | $12.77 | $12.77 | $12.77 | $12.77 | $10.00 | 0 |
2019-09-30 | $12.88 | $12.88 | $12.88 | $12.88 | $10.09 | 0 |
2019-09-27 | $12.81 | $12.81 | $12.81 | $12.81 | $10.03 | 0 |
2019-09-26 | $12.95 | $12.95 | $12.95 | $12.95 | $10.14 | 0 |
2019-09-25 | $12.99 | $12.99 | $12.99 | $12.99 | $10.18 | 0 |
2019-09-24 | $12.89 | $12.89 | $12.89 | $12.89 | $10.10 | 0 |
2019-09-23 | $13.06 | $13.06 | $13.06 | $13.06 | $10.23 | 0 |
2019-09-20 | $13.09 | $13.09 | $13.09 | $13.09 | $10.25 | 0 |
2019-09-19 | $13.16 | $13.16 | $13.16 | $13.16 | $10.31 | 0 |
2019-09-18 | $13.14 | $13.14 | $13.14 | $13.14 | $10.29 | 0 |
2019-09-17 | $13.16 | $13.16 | $13.16 | $13.16 | $10.31 | 0 |
2019-09-16 | $13.09 | $13.09 | $13.09 | $13.09 | $10.25 | 0 |
2019-09-13 | $13.14 | $13.14 | $13.14 | $13.14 | $10.29 | 0 |
2019-09-12 | $13.14 | $13.14 | $13.14 | $13.14 | $10.29 | 0 |
2019-09-11 | $13.07 | $13.07 | $13.07 | $13.07 | $10.24 | 0 |
2019-09-10 | $12.98 | $12.98 | $12.98 | $12.98 | $10.17 | 0 |
2019-09-09 | $13.09 | $13.09 | $13.09 | $13.09 | $10.25 | 0 |
2019-09-06 | $13.19 | $13.19 | $13.19 | $13.19 | $10.33 | 0 |
2019-09-05 | $13.25 | $13.25 | $13.25 | $13.25 | $10.38 | 0 |
2019-09-04 | $13.07 | $13.07 | $13.07 | $13.07 | $10.24 | 0 |
2019-09-03 | $12.95 | $12.95 | $12.95 | $12.95 | $10.14 | 0 |
2019-08-30 | $13.08 | $13.08 | $13.08 | $13.08 | $10.25 | 0 |
2019-08-29 | $13.11 | $13.11 | $13.11 | $13.11 | $10.27 | 0 |
2019-08-28 | $12.93 | $12.93 | $12.93 | $12.93 | $10.13 | 0 |
2019-08-27 | $12.90 | $12.90 | $12.90 | $12.90 | $10.10 | 0 |
2019-08-26 | $12.93 | $12.93 | $12.93 | $12.93 | $10.13 | 0 |
2019-08-23 | $12.77 | $12.77 | $12.77 | $12.77 | $10.00 | 0 |
2019-08-22 | $13.05 | $13.05 | $13.05 | $13.05 | $10.22 | 0 |
2019-08-21 | $13.10 | $13.10 | $13.10 | $13.10 | $10.26 | 0 |
2019-08-20 | $12.98 | $12.98 | $12.98 | $12.98 | $10.17 | 0 |
2019-08-19 | $13.07 | $13.07 | $13.07 | $13.07 | $10.24 | 0 |
2019-08-16 | $12.93 | $12.93 | $12.93 | $12.93 | $10.13 | 0 |
2019-08-15 | $12.76 | $12.76 | $12.76 | $12.76 | $10.00 | 0 |
2019-08-14 | $12.70 | $12.70 | $12.70 | $12.70 | $9.95 | 0 |
2019-08-13 | $13.10 | $13.10 | $13.10 | $13.10 | $10.26 | 0 |
2019-08-12 | $12.89 | $12.89 | $12.89 | $12.89 | $10.10 | 0 |
2019-08-09 | $13.07 | $13.07 | $13.07 | $13.07 | $10.24 | 0 |
2019-08-08 | $13.17 | $13.17 | $13.17 | $13.17 | $10.32 | 0 |
2019-08-07 | $12.89 | $12.89 | $12.89 | $12.89 | $10.10 | 0 |
2019-08-06 | $12.86 | $12.86 | $12.86 | $12.86 | $10.07 | 0 |
2019-08-05 | $12.68 | $12.68 | $12.68 | $12.68 | $9.93 | 0 |
2019-08-02 | $13.10 | $13.10 | $13.10 | $13.10 | $10.26 | 0 |
2019-08-01 | $13.24 | $13.24 | $13.24 | $13.24 | $10.37 | 0 |
2019-07-31 | $13.31 | $13.31 | $13.31 | $13.31 | $10.43 | 0 |
2019-07-30 | $13.48 | $13.48 | $13.48 | $13.48 | $10.56 | 0 |
2019-07-29 | $13.52 | $13.52 | $13.52 | $13.52 | $10.59 | 0 |
2019-07-26 | $13.61 | $13.61 | $13.61 | $13.61 | $10.66 | 0 |
2019-07-25 | $13.49 | $13.49 | $13.49 | $13.49 | $10.57 | 0 |
2019-07-24 | $13.58 | $13.58 | $13.58 | $13.58 | $10.64 | 0 |
2019-07-23 | $13.51 | $13.51 | $13.51 | $13.51 | $10.58 | 0 |
2019-07-22 | $13.45 | $13.45 | $13.45 | $13.45 | $10.54 | 0 |
2019-07-19 | $13.39 | $13.39 | $13.39 | $13.39 | $10.49 | 0 |
2019-07-18 | $13.51 | $13.51 | $13.51 | $13.51 | $10.58 | 0 |
2019-07-17 | $13.52 | $13.52 | $13.52 | $13.52 | $10.59 | 0 |
2019-07-16 | $13.57 | $13.57 | $13.57 | $13.57 | $10.63 | 0 |
2019-07-15 | $13.64 | $13.64 | $13.64 | $13.64 | $10.68 | 0 |
2019-07-12 | $13.63 | $13.63 | $13.63 | $13.63 | $10.68 | 0 |
2019-07-11 | $13.59 | $13.59 | $13.59 | $13.59 | $10.65 | 0 |
2019-07-10 | $13.55 | $13.55 | $13.55 | $13.55 | $10.61 | 0 |
2019-07-09 | $13.46 | $13.46 | $13.46 | $13.46 | $10.54 | 0 |
2019-07-08 | $13.38 | $13.38 | $13.38 | $13.38 | $10.48 | 0 |
2019-07-05 | $13.44 | $13.44 | $13.44 | $13.44 | $10.53 | 0 |
2019-07-03 | $13.46 | $13.46 | $13.46 | $13.46 | $10.54 | 0 |
2019-07-02 | $13.35 | $13.35 | $13.35 | $13.35 | $10.46 | 0 |
2019-07-01 | $13.30 | $13.30 | $13.30 | $13.30 | $10.42 | 0 |
2019-06-28 | $13.19 | $13.19 | $13.19 | $13.19 | $10.33 | 0 |
2019-06-27 | $13.11 | $13.11 | $13.11 | $13.11 | $10.27 | 0 |
2019-06-26 | $13.03 | $13.03 | $13.03 | $13.03 | $10.21 | 0 |
2019-06-25 | $13.03 | $13.03 | $13.03 | $13.03 | $10.21 | 0 |
2019-06-24 | $13.22 | $13.22 | $13.22 | $13.22 | $10.36 | 0 |
2019-06-21 | $13.25 | $13.25 | $13.25 | $13.25 | $10.38 | 0 |
2019-06-20 | $13.28 | $13.28 | $13.28 | $13.28 | $10.40 | 0 |
2019-06-19 | $13.14 | $13.14 | $13.14 | $13.14 | $10.29 | 0 |
2019-06-18 | $13.05 | $13.05 | $13.05 | $13.05 | $10.22 | 0 |
2019-06-17 | $12.94 | $12.94 | $12.94 | $12.94 | $10.14 | 0 |
2019-06-14 | $12.87 | $12.87 | $12.87 | $12.87 | $10.08 | 0 |
2019-06-13 | $12.88 | $12.88 | $12.88 | $12.88 | $10.09 | 0 |
2019-06-12 | $12.84 | $12.84 | $12.84 | $12.84 | $10.06 | 0 |
2019-06-11 | $12.87 | $12.87 | $12.87 | $12.87 | $10.08 | 0 |
2019-06-10 | $12.90 | $12.90 | $12.90 | $12.90 | $10.10 | 0 |
2019-06-07 | $12.82 | $12.82 | $12.82 | $12.82 | $10.04 | 0 |
2019-06-06 | $12.62 | $12.62 | $12.62 | $12.62 | $9.89 | 0 |
2019-06-05 | $12.54 | $12.54 | $12.54 | $12.54 | $9.82 | 0 |
2019-06-04 | $12.41 | $12.41 | $12.41 | $12.41 | $9.72 | 0 |
2019-06-03 | $12.13 | $12.13 | $12.13 | $12.13 | $9.50 | 0 |
2019-05-31 | $12.37 | $12.37 | $12.37 | $12.37 | $9.69 | 0 |
2019-05-30 | $12.54 | $12.54 | $12.54 | $12.54 | $9.82 | 0 |
2019-05-29 | $12.48 | $12.48 | $12.48 | $12.48 | $9.78 | 0 |
2019-05-28 | $12.60 | $12.60 | $12.60 | $12.60 | $9.87 | 0 |
2019-05-24 | $12.61 | $12.61 | $12.61 | $12.61 | $9.88 | 0 |
2019-05-23 | $12.56 | $12.56 | $12.56 | $12.56 | $9.84 | 0 |
2019-05-22 | $12.76 | $12.76 | $12.76 | $12.76 | $10.00 | 0 |
2019-05-21 | $12.76 | $12.76 | $12.76 | $12.76 | $10.00 | 0 |
2019-05-20 | $12.66 | $12.66 | $12.66 | $12.66 | $9.92 | 0 |
2019-05-17 | $12.76 | $12.76 | $12.76 | $12.76 | $10.00 | 0 |
2019-05-16 | $12.87 | $12.87 | $12.87 | $12.87 | $10.08 | 0 |
2019-05-15 | $12.72 | $12.72 | $12.72 | $12.72 | $9.96 | 0 |
2019-05-14 | $12.60 | $12.60 | $12.60 | $12.60 | $9.87 | 0 |
2019-05-13 | $12.48 | $12.48 | $12.48 | $12.48 | $9.78 | 0 |
2019-05-10 | $12.85 | $12.85 | $12.85 | $12.85 | $10.07 | 0 |
2019-05-09 | $12.81 | $12.81 | $12.81 | $12.81 | $10.03 | 0 |
2019-05-08 | $12.85 | $12.85 | $12.85 | $12.85 | $10.07 | 0 |
2019-05-07 | $12.86 | $12.86 | $12.86 | $12.86 | $10.07 | 0 |
2019-05-06 | $13.09 | $13.09 | $13.09 | $13.09 | $10.25 | 0 |
2019-05-03 | $13.15 | $13.15 | $13.15 | $13.15 | $10.30 | 0 |
2019-05-02 | $12.98 | $12.98 | $12.98 | $12.98 | $10.17 | 0 |
2019-05-01 | $13.01 | $13.01 | $13.01 | $13.01 | $10.19 | 0 |
2019-04-30 | $13.11 | $13.11 | $13.11 | $13.11 | $10.27 | 0 |
2019-04-29 | $13.18 | $13.18 | $13.18 | $13.18 | $10.32 | 0 |
2019-04-26 | $13.13 | $13.13 | $13.13 | $13.13 | $10.29 | 0 |
2019-04-25 | $13.03 | $13.03 | $13.03 | $13.03 | $10.21 | 0 |
2019-04-24 | $12.94 | $12.94 | $12.94 | $12.94 | $10.14 | 0 |
2019-04-23 | $12.99 | $12.99 | $12.99 | $12.99 | $10.18 | 0 |
2019-04-22 | $12.85 | $12.85 | $12.85 | $12.85 | $10.07 | 0 |
2019-04-18 | $12.77 | $12.77 | $12.77 | $12.77 | $10.00 | 0 |
2019-04-17 | $12.73 | $12.73 | $12.73 | $12.73 | $9.97 | 0 |
2019-04-16 | $12.80 | $12.80 | $12.80 | $12.80 | $10.03 | 0 |
2019-04-15 | $12.81 | $12.81 | $12.81 | $12.81 | $10.03 | 0 |
2019-04-12 | $12.80 | $12.80 | $12.80 | $12.80 | $10.03 | 0 |
2019-04-11 | $12.75 | $12.75 | $12.75 | $12.75 | $9.99 | 0 |
2019-04-10 | $12.77 | $12.77 | $12.77 | $12.77 | $10.00 | 0 |
2019-04-09 | $12.71 | $12.71 | $12.71 | $12.71 | $9.96 | 0 |
2019-04-08 | $12.74 | $12.74 | $12.74 | $12.74 | $9.98 | 0 |
2019-04-05 | $12.75 | $12.75 | $12.75 | $12.75 | $9.99 | 0 |
2019-04-04 | $12.70 | $12.70 | $12.70 | $12.70 | $9.95 | 0 |
2019-04-03 | $12.72 | $12.72 | $12.72 | $12.72 | $9.96 | 0 |
2019-04-02 | $12.69 | $12.69 | $12.69 | $12.69 | $9.94 | 0 |
2019-04-01 | $12.66 | $12.66 | $12.66 | $12.66 | $9.92 | 0 |
2019-03-29 | $12.50 | $12.50 | $12.50 | $12.50 | $9.79 | 0 |
2019-03-28 | $12.43 | $12.43 | $12.43 | $12.43 | $9.74 | 0 |
2019-03-27 | $12.39 | $12.39 | $12.39 | $12.39 | $9.71 | 0 |
2019-03-26 | $12.49 | $12.49 | $12.49 | $12.49 | $9.78 | 0 |
2019-03-25 | $12.43 | $12.43 | $12.43 | $12.43 | $9.74 | 0 |
2019-03-22 | $12.41 | $12.41 | $12.41 | $12.41 | $9.72 | 0 |
2019-03-21 | $12.70 | $12.70 | $12.70 | $12.70 | $9.95 | 0 |
2019-03-20 | $12.56 | $12.56 | $12.56 | $12.56 | $9.84 | 0 |
2019-03-19 | $12.54 | $12.54 | $12.54 | $12.54 | $9.82 | 0 |
2019-03-18 | $12.51 | $12.51 | $12.51 | $12.51 | $9.80 | 0 |
2019-03-15 | $12.47 | $12.47 | $12.47 | $12.47 | $9.77 | 0 |
2019-03-14 | $12.44 | $12.44 | $12.44 | $12.44 | $9.74 | 0 |
2019-03-13 | $12.44 | $12.44 | $12.44 | $12.44 | $9.74 | 0 |
2019-03-12 | $12.34 | $12.34 | $12.34 | $12.34 | $9.67 | 0 |
2019-03-11 | $12.29 | $12.29 | $12.29 | $12.29 | $9.63 | 0 |
2019-03-08 | $12.09 | $12.09 | $12.09 | $12.09 | $9.47 | 0 |
2019-03-07 | $12.10 | $12.10 | $12.10 | $12.10 | $9.48 | 0 |
2019-03-06 | $12.21 | $12.21 | $12.21 | $12.21 | $9.56 | 0 |
2019-03-05 | $12.28 | $12.28 | $12.28 | $12.28 | $9.62 | 0 |
2019-03-04 | $12.26 | $12.26 | $12.26 | $12.26 | $9.60 | 0 |
2019-03-01 | $12.34 | $12.34 | $12.34 | $12.34 | $9.67 | 0 |
2019-02-28 | $12.24 | $12.24 | $12.24 | $12.24 | $9.59 | 0 |
2019-02-27 | $12.27 | $12.27 | $12.27 | $12.27 | $9.61 | 0 |
2019-02-26 | $12.28 | $12.28 | $12.28 | $12.28 | $9.62 | 0 |
2019-02-25 | $12.28 | $12.28 | $12.28 | $12.28 | $9.62 | 0 |
2019-02-22 | $12.24 | $12.24 | $12.24 | $12.24 | $9.59 | 0 |
2019-02-21 | $12.16 | $12.16 | $12.16 | $12.16 | $9.53 | 0 |
2019-02-20 | $12.20 | $12.20 | $12.20 | $12.20 | $9.56 | 0 |
2019-02-19 | $12.20 | $12.20 | $12.20 | $12.20 | $9.56 | 0 |
2019-02-15 | $12.19 | $12.19 | $12.19 | $12.19 | $9.55 | 0 |
2019-02-14 | $12.10 | $12.10 | $12.10 | $12.10 | $9.48 | 0 |
2019-02-13 | $12.11 | $12.11 | $12.11 | $12.11 | $9.49 | 0 |
2019-02-12 | $12.12 | $12.12 | $12.12 | $12.12 | $9.49 | 0 |
2019-02-11 | $11.95 | $11.95 | $11.95 | $11.95 | $9.36 | 0 |
2019-02-08 | $11.95 | $11.95 | $11.95 | $11.95 | $9.36 | 0 |
2019-02-07 | $12.04 | $12.04 | $12.04 | $12.04 | $9.35 | 0 |
2019-02-06 | $12.17 | $12.17 | $12.17 | $12.17 | $9.45 | 0 |
2019-02-05 | $12.24 | $12.24 | $12.24 | $12.24 | $9.50 | 0 |
2019-02-04 | $12.16 | $12.16 | $12.16 | $12.16 | $9.44 | 0 |
2019-02-01 | $12.04 | $12.04 | $12.04 | $12.04 | $9.35 | 0 |
2019-01-31 | $12.06 | $12.06 | $12.06 | $12.06 | $9.36 | 0 |
2019-01-30 | $11.90 | $11.90 | $11.90 | $11.90 | $9.24 | 0 |
2019-01-29 | $11.65 | $11.65 | $11.65 | $11.65 | $9.05 | 0 |
2019-01-28 | $11.74 | $11.74 | $11.74 | $11.74 | $9.12 | 0 |
2019-01-25 | $11.87 | $11.87 | $11.87 | $11.87 | $9.22 | 0 |
2019-01-24 | $11.73 | $11.73 | $11.73 | $11.73 | $9.11 | 0 |
2019-01-23 | $11.69 | $11.69 | $11.69 | $11.69 | $9.08 | 0 |
2019-01-22 | $11.69 | $11.69 | $11.69 | $11.69 | $9.08 | 0 |
2019-01-18 | $11.88 | $11.88 | $11.88 | $11.88 | $9.22 | 0 |
2019-01-17 | $11.74 | $11.74 | $11.74 | $11.74 | $9.12 | 0 |
2019-01-16 | $11.66 | $11.66 | $11.66 | $11.66 | $9.05 | 0 |
2019-01-15 | $11.63 | $11.63 | $11.63 | $11.63 | $9.03 | 0 |
2019-01-14 | $11.43 | $11.43 | $11.43 | $11.43 | $8.87 | 0 |
2019-01-11 | $11.48 | $11.48 | $11.48 | $11.48 | $8.91 | 0 |
2019-01-10 | $11.51 | $11.51 | $11.51 | $11.51 | $8.94 | 0 |
2019-01-09 | $11.47 | $11.47 | $11.47 | $11.47 | $8.91 | 0 |
2019-01-08 | $11.40 | $11.40 | $11.40 | $11.40 | $8.85 | 0 |
2019-01-07 | $11.27 | $11.27 | $11.27 | $11.27 | $8.75 | 0 |
2019-01-04 | $11.14 | $11.14 | $11.14 | $11.14 | $8.65 | 0 |
2019-01-03 | $10.73 | $10.73 | $10.73 | $10.73 | $8.33 | 0 |
2019-01-02 | $11.04 | $11.04 | $11.04 | $11.04 | $8.57 | 0 |
2018-12-31 | $11.01 | $11.01 | $11.01 | $11.01 | $8.55 | 0 |
2018-12-28 | $10.91 | $10.91 | $10.91 | $10.91 | $8.47 | 0 |
2018-12-27 | $10.92 | $10.92 | $10.92 | $10.92 | $8.48 | 0 |
2018-12-26 | $10.83 | $10.83 | $10.83 | $10.83 | $8.41 | 0 |
2018-12-24 | $10.25 | $10.25 | $10.25 | $10.25 | $7.96 | 0 |
2018-12-21 | $10.46 | $10.46 | $10.46 | $10.46 | $8.12 | 0 |
2018-12-20 | $10.76 | $10.76 | $10.76 | $10.76 | $8.35 | 0 |
2018-12-19 | $10.93 | $10.93 | $10.93 | $10.93 | $8.49 | 0 |
2018-12-18 | $11.12 | $11.12 | $11.12 | $11.12 | $8.63 | 0 |
2018-12-17 | $11.07 | $11.07 | $11.07 | $11.07 | $8.60 | 0 |
2018-12-14 | $11.33 | $11.33 | $11.33 | $11.33 | $8.80 | 0 |
2018-12-13 | $11.57 | $11.57 | $11.57 | $11.57 | $8.98 | 0 |
2018-12-12 | $11.57 | $11.57 | $11.57 | $11.57 | $8.98 | 0 |
2018-12-11 | $11.47 | $11.47 | $11.47 | $11.47 | $8.91 | 0 |
2018-12-10 | $11.46 | $11.46 | $11.46 | $11.46 | $8.90 | 0 |
2018-12-07 | $11.41 | $11.41 | $11.41 | $11.41 | $8.86 | 0 |
2018-12-06 | $12.57 | $12.57 | $12.57 | $12.57 | $9.10 | 0 |
2018-12-04 | $12.54 | $12.54 | $12.54 | $12.54 | $9.08 | 0 |
2018-12-03 | $13.00 | $13.00 | $13.00 | $13.00 | $9.42 | 0 |
2018-11-30 | $12.81 | $12.81 | $12.81 | $12.81 | $9.28 | 0 |
2018-11-29 | $12.72 | $12.72 | $12.72 | $12.72 | $9.21 | 0 |
2018-11-28 | $12.72 | $12.72 | $12.72 | $12.72 | $9.21 | 0 |
2018-11-27 | $12.31 | $12.31 | $12.31 | $12.31 | $8.92 | 0 |
2018-11-26 | $12.30 | $12.30 | $12.30 | $12.30 | $8.91 | 0 |
2018-11-23 | $12.03 | $12.03 | $12.03 | $12.03 | $8.71 | 0 |
2018-11-21 | $12.14 | $12.14 | $12.14 | $12.14 | $8.79 | 0 |
2018-11-20 | $12.04 | $12.04 | $12.04 | $12.04 | $8.72 | 0 |
2018-11-19 | $12.21 | $12.21 | $12.21 | $12.21 | $8.84 | 0 |
2018-11-16 | $12.61 | $12.61 | $12.61 | $12.61 | $9.13 | 0 |
2018-11-15 | $12.65 | $12.65 | $12.65 | $12.65 | $9.16 | 0 |
2018-11-14 | $12.49 | $12.49 | $12.49 | $12.49 | $9.05 | 0 |
2018-11-13 | $12.59 | $12.59 | $12.59 | $12.59 | $9.12 | 0 |
2018-11-12 | $12.59 | $12.59 | $12.59 | $12.59 | $9.12 | 0 |
2018-11-09 | $12.93 | $12.93 | $12.93 | $12.93 | $9.37 | 0 |
2018-11-08 | $13.13 | $13.13 | $13.13 | $13.13 | $9.51 | 0 |
2018-11-07 | $13.20 | $13.20 | $13.20 | $13.20 | $9.56 | 0 |
2018-11-06 | $12.83 | $12.83 | $12.83 | $12.83 | $9.29 | 0 |
2018-11-05 | $12.77 | $12.77 | $12.77 | $12.77 | $9.25 | 0 |
2018-11-02 | $12.77 | $12.77 | $12.77 | $12.77 | $9.25 | 0 |
2018-11-01 | $12.87 | $12.87 | $12.87 | $12.87 | $9.32 | 0 |
2018-10-31 | $12.72 | $12.72 | $12.72 | $12.72 | $9.21 | 0 |
2018-10-30 | $12.44 | $12.44 | $12.44 | $12.44 | $9.01 | 0 |
2018-10-29 | $12.29 | $12.29 | $12.29 | $12.29 | $8.90 | 0 |
2018-10-26 | $12.51 | $12.51 | $12.51 | $12.51 | $9.06 | 0 |
2018-10-25 | $12.80 | $12.80 | $12.80 | $12.80 | $9.27 | 0 |
2018-10-24 | $12.45 | $12.45 | $12.45 | $12.45 | $9.02 | 0 |
2018-10-23 | $12.95 | $12.95 | $12.95 | $12.95 | $9.38 | 0 |
2018-10-22 | $13.03 | $13.03 | $13.03 | $13.03 | $9.44 | 0 |
2018-10-19 | $13.04 | $13.04 | $13.04 | $13.04 | $9.45 | 0 |
2018-10-18 | $13.10 | $13.10 | $13.10 | $13.10 | $9.49 | 0 |
2018-10-17 | $13.39 | $13.39 | $13.39 | $13.39 | $9.70 | 0 |
2018-10-16 | $13.39 | $13.39 | $13.39 | $13.39 | $9.70 | 0 |
2018-10-15 | $13.02 | $13.02 | $13.02 | $13.02 | $9.43 | 0 |
2018-10-12 | $13.17 | $13.17 | $13.17 | $13.17 | $9.54 | 0 |
2018-10-11 | $12.87 | $12.87 | $12.87 | $12.87 | $9.32 | 0 |
2018-10-10 | $13.04 | $13.04 | $13.04 | $13.04 | $9.45 | 0 |
2018-10-09 | $13.63 | $13.63 | $13.63 | $13.63 | $9.87 | 0 |
2018-10-08 | $13.63 | $13.63 | $13.63 | $13.63 | $9.87 | 0 |
2018-10-05 | $13.76 | $13.76 | $13.76 | $13.76 | $9.97 | 0 |
2018-10-04 | $13.86 | $13.86 | $13.86 | $13.86 | $10.04 | 0 |
2018-10-03 | $14.09 | $14.09 | $14.09 | $14.09 | $10.21 | 0 |
2018-10-02 | $14.05 | $14.05 | $14.05 | $14.05 | $10.18 | 0 |
2018-10-01 | $14.14 | $14.14 | $14.14 | $14.14 | $10.24 | 0 |
2018-09-28 | $14.09 | $14.09 | $14.09 | $14.09 | $10.21 | 0 |
2018-09-27 | $14.15 | $14.15 | $14.15 | $14.15 | $10.25 | 0 |
2018-09-26 | $14.07 | $14.07 | $14.07 | $14.07 | $10.19 | 0 |
2018-09-25 | $14.10 | $14.10 | $14.10 | $14.10 | $10.21 | 0 |
2018-09-24 | $14.05 | $14.05 | $14.05 | $14.05 | $10.18 | 0 |
2018-09-21 | $14.01 | $14.01 | $14.01 | $14.01 | $10.15 | 0 |
2018-09-20 | $14.08 | $14.08 | $14.08 | $14.08 | $10.20 | 0 |
2018-09-19 | $13.97 | $13.97 | $13.97 | $13.97 | $10.12 | 0 |
2018-09-18 | $13.96 | $13.96 | $13.96 | $13.96 | $10.11 | 0 |
2018-09-17 | $13.85 | $13.85 | $13.85 | $13.85 | $10.03 | 0 |
2018-09-14 | $14.03 | $14.03 | $14.03 | $14.03 | $10.16 | 0 |
2018-09-13 | $14.01 | $14.01 | $14.01 | $14.01 | $10.15 | 0 |
2018-09-12 | $13.96 | $13.96 | $13.96 | $13.96 | $10.11 | 0 |
2018-09-11 | $13.95 | $13.95 | $13.95 | $13.95 | $10.10 | 0 |
2018-09-10 | $13.82 | $13.82 | $13.82 | $13.82 | $10.01 | 0 |
2018-09-07 | $13.80 | $13.80 | $13.80 | $13.80 | $10.00 | 0 |
2018-09-06 | $13.80 | $13.80 | $13.80 | $13.80 | $10.00 | 0 |
2018-09-05 | $13.86 | $13.86 | $13.86 | $13.86 | $10.04 | 0 |
2018-09-04 | $14.06 | $14.06 | $14.06 | $14.06 | $10.18 | 0 |
2018-08-31 | $14.07 | $14.07 | $14.07 | $14.07 | $10.19 | 0 |
2018-08-30 | $14.10 | $14.10 | $14.10 | $14.10 | $10.21 | 0 |
2018-08-29 | $14.16 | $14.16 | $14.16 | $14.16 | $10.26 | 0 |
2018-08-28 | $14.05 | $14.05 | $14.05 | $14.05 | $10.18 | 0 |
2018-08-27 | $14.03 | $14.03 | $14.03 | $14.03 | $10.16 | 0 |
2018-08-24 | $13.89 | $13.89 | $13.89 | $13.89 | $10.06 | 0 |
2018-08-23 | $13.74 | $13.74 | $13.74 | $13.74 | $9.95 | 0 |
2018-08-22 | $13.75 | $13.75 | $13.75 | $13.75 | $9.96 | 0 |
2018-08-21 | $13.69 | $13.69 | $13.69 | $13.69 | $9.92 | 0 |
2018-08-20 | $13.65 | $13.65 | $13.65 | $13.65 | $9.89 | 0 |
2018-08-17 | $13.61 | $13.61 | $13.61 | $13.61 | $9.86 | 0 |
2018-08-16 | $13.61 | $13.61 | $13.61 | $13.61 | $9.86 | 0 |
2018-08-15 | $13.58 | $13.58 | $13.58 | $13.58 | $9.84 | 0 |
2018-08-14 | $13.76 | $13.76 | $13.76 | $13.76 | $9.97 | 0 |
2018-08-13 | $13.67 | $13.67 | $13.67 | $13.67 | $9.90 | 0 |
2018-08-10 | $13.73 | $13.73 | $13.73 | $13.73 | $9.94 | 0 |
2018-08-09 | $138.16 | $138.16 | $138.16 | $138.16 | $10.01 | 0 |
2018-08-08 | $138.16 | $138.16 | $138.16 | $138.16 | $10.01 | 0 |
2018-08-07 | $137.94 | $137.94 | $137.94 | $137.94 | $9.99 | 0 |
2018-08-06 | $137.42 | $137.42 | $137.42 | $137.42 | $9.95 | 0 |
2018-08-03 | $136.36 | $136.36 | $136.36 | $136.36 | $9.88 | 0 |
2018-08-02 | $136.35 | $136.35 | $136.35 | $136.35 | $9.88 | 0 |
2018-08-01 | $135.04 | $135.04 | $135.04 | $135.04 | $9.78 | 0 |
2018-07-31 | $134.62 | $134.62 | $134.62 | $134.62 | $9.75 | 0 |
2018-07-30 | $134.30 | $134.30 | $134.30 | $134.30 | $9.73 | 0 |
2018-07-27 | $136.44 | $136.44 | $136.44 | $136.44 | $9.88 | 0 |
2018-07-26 | $137.68 | $137.68 | $137.68 | $137.68 | $9.97 | 0 |
2018-07-25 | $140.22 | $140.22 | $140.22 | $140.22 | $10.16 | 0 |
2018-07-24 | $138.48 | $138.48 | $138.48 | $138.48 | $10.03 | 0 |
2018-07-23 | $137.98 | $137.98 | $137.98 | $137.98 | $9.99 | 0 |
2018-07-20 | $137.62 | $137.62 | $137.62 | $137.62 | $9.97 | 0 |
2018-07-19 | $137.45 | $137.45 | $137.45 | $137.45 | $9.96 | 0 |
2018-07-18 | $138.42 | $138.42 | $138.42 | $138.42 | $10.03 | 0 |
2018-07-17 | $137.81 | $137.81 | $137.81 | $137.81 | $9.98 | 0 |
2018-07-16 | $137.13 | $137.13 | $137.13 | $137.13 | $9.93 | 0 |
2018-07-13 | $137.25 | $137.25 | $137.25 | $137.25 | $9.94 | 0 |
2018-07-12 | $137.26 | $137.26 | $137.26 | $137.26 | $9.94 | 0 |
2018-07-11 | $135.43 | $135.43 | $135.43 | $135.43 | $9.81 | 0 |
2018-07-10 | $135.71 | $135.71 | $135.71 | $135.71 | $9.83 | 0 |
2018-07-09 | $135.70 | $135.70 | $135.70 | $135.70 | $9.83 | 0 |
2018-07-06 | $134.21 | $134.21 | $134.21 | $134.21 | $9.72 | 0 |
2018-07-05 | $132.86 | $132.86 | $132.86 | $132.86 | $9.62 | 0 |
2018-07-03 | $131.59 | $131.59 | $131.59 | $131.59 | $9.53 | 0 |
2018-07-02 | $132.81 | $132.81 | $132.81 | $132.81 | $9.62 | 0 |
2018-06-29 | $132.04 | $132.04 | $132.04 | $132.04 | $9.56 | 0 |
2018-06-28 | $131.89 | $131.89 | $131.89 | $131.89 | $9.55 | 0 |
2018-06-27 | $130.68 | $130.68 | $130.68 | $130.68 | $9.47 | 0 |
2018-06-26 | $132.37 | $132.37 | $132.37 | $132.37 | $9.59 | 0 |
2018-06-25 | $131.61 | $131.61 | $131.61 | $131.61 | $9.53 | 0 |
2018-06-22 | $134.42 | $134.42 | $134.42 | $134.42 | $9.74 | 0 |
2018-06-21 | $134.76 | $134.76 | $134.76 | $134.76 | $9.76 | 0 |
2018-06-20 | $135.76 | $135.76 | $135.76 | $135.76 | $9.83 | 0 |
2018-06-19 | $135.09 | $135.09 | $135.09 | $135.09 | $9.78 | 0 |
2018-06-18 | $135.75 | $135.75 | $135.75 | $135.75 | $9.83 | 0 |
2018-06-15 | $135.21 | $135.21 | $135.21 | $135.21 | $9.79 | 0 |
2018-06-14 | $135.57 | $135.57 | $135.57 | $135.57 | $9.82 | 0 |
2018-06-13 | $134.89 | $134.89 | $134.89 | $134.89 | $9.77 | 0 |
2018-06-12 | $134.97 | $134.97 | $134.97 | $134.97 | $9.78 | 0 |
2018-06-11 | $134.33 | $134.33 | $134.33 | $134.33 | $9.73 | 0 |
2018-06-08 | $134.08 | $134.08 | $134.08 | $134.08 | $9.71 | 0 |
2018-06-07 | $133.70 | $133.70 | $133.70 | $133.70 | $9.68 | 0 |
2018-06-06 | $134.54 | $134.54 | $134.54 | $134.54 | $9.75 | 0 |
2018-06-05 | $133.45 | $133.45 | $133.45 | $133.45 | $9.67 | 0 |
2018-06-04 | $133.06 | $133.06 | $133.06 | $133.06 | $9.64 | 0 |
2018-06-01 | $132.46 | $132.46 | $132.46 | $132.46 | $9.59 | 0 |
2018-05-31 | $130.83 | $130.83 | $130.83 | $130.83 | $9.48 | 0 |
2018-05-30 | $131.08 | $131.08 | $131.08 | $131.08 | $9.49 | 0 |
2018-05-29 | $129.46 | $129.46 | $129.46 | $129.46 | $9.38 | 0 |
2018-05-25 | $130.83 | $130.83 | $130.83 | $130.83 | $9.48 | 0 |
2018-05-24 | $131.12 | $131.12 | $131.12 | $131.12 | $9.50 | 0 |
2018-05-23 | $131.44 | $131.44 | $131.44 | $131.44 | $9.52 | 0 |
2018-05-22 | $130.80 | $130.80 | $130.80 | $130.80 | $9.47 | 0 |
2018-05-21 | $131.35 | $131.35 | $131.35 | $131.35 | $9.51 | 0 |
2018-05-18 | $130.47 | $130.47 | $130.47 | $130.47 | $9.45 | 0 |
2018-05-17 | $130.67 | $130.67 | $130.67 | $130.67 | $9.46 | 0 |
2018-05-16 | $130.72 | $130.72 | $130.72 | $130.72 | $9.47 | 0 |
2018-05-15 | $130.33 | $130.33 | $130.33 | $130.33 | $9.44 | 0 |
2018-05-14 | $131.31 | $131.31 | $131.31 | $131.31 | $9.51 | 0 |
2018-05-11 | $131.40 | $131.40 | $131.40 | $131.40 | $9.52 | 0 |
2018-05-10 | $131.32 | $131.32 | $131.32 | $131.32 | $9.51 | 0 |
2018-05-09 | $130.22 | $130.22 | $130.22 | $130.22 | $9.43 | 0 |
2018-05-08 | $128.65 | $128.65 | $128.65 | $128.65 | $9.32 | 0 |
2018-05-07 | $128.19 | $128.19 | $128.19 | $128.19 | $9.29 | 0 |
2018-05-04 | $127.25 | $127.25 | $127.25 | $127.25 | $9.22 | 0 |
2018-05-03 | $125.84 | $125.84 | $125.84 | $125.84 | $9.11 | 0 |
2018-05-02 | $125.89 | $125.89 | $125.89 | $125.89 | $9.12 | 0 |
2018-05-01 | $126.51 | $126.51 | $126.51 | $126.51 | $9.16 | 0 |
2018-04-30 | $125.72 | $125.72 | $125.72 | $125.72 | $9.11 | 0 |
2018-04-27 | $126.37 | $126.37 | $126.37 | $126.37 | $9.15 | 0 |
2018-04-26 | $126.31 | $126.31 | $126.31 | $126.31 | $9.15 | 0 |
2018-04-25 | $124.00 | $124.00 | $124.00 | $124.00 | $8.98 | 0 |
2018-04-24 | $124.23 | $124.23 | $124.23 | $124.23 | $9.00 | 0 |
2018-04-23 | $126.87 | $126.87 | $126.87 | $126.87 | $9.19 | 0 |
2018-04-20 | $127.30 | $127.30 | $127.30 | $127.30 | $9.22 | 0 |
2018-04-19 | $128.35 | $128.35 | $128.35 | $128.35 | $9.30 | 0 |
2018-04-18 | $128.35 | $128.35 | $128.35 | $128.35 | $9.30 | 0 |
2018-04-17 | $128.09 | $128.09 | $128.09 | $128.09 | $9.28 | 0 |
2018-04-16 | $125.80 | $125.80 | $125.80 | $125.80 | $9.11 | 0 |
2018-04-13 | $125.12 | $125.12 | $125.12 | $125.12 | $9.06 | 0 |
2018-04-12 | $125.92 | $125.92 | $125.92 | $125.92 | $9.12 | 0 |
2018-04-11 | $124.63 | $124.63 | $124.63 | $124.63 | $9.03 | 0 |
2018-04-10 | $125.27 | $125.27 | $125.27 | $125.27 | $9.07 | 0 |
2018-04-09 | $122.93 | $122.93 | $122.93 | $122.93 | $8.90 | 0 |
2018-04-06 | $122.36 | $122.36 | $122.36 | $122.36 | $8.86 | 0 |
2018-04-05 | $125.19 | $125.19 | $125.19 | $125.19 | $9.07 | 0 |
2018-04-04 | $124.06 | $124.06 | $124.06 | $124.06 | $8.99 | 0 |
2018-04-03 | $122.74 | $122.74 | $122.74 | $122.74 | $8.89 | 0 |
2018-04-02 | $121.46 | $121.46 | $121.46 | $121.46 | $8.80 | 0 |
2018-03-29 | $124.22 | $124.22 | $124.22 | $124.22 | $9.00 | 0 |
2018-03-28 | $122.08 | $122.08 | $122.08 | $122.08 | $8.84 | 0 |
2018-03-27 | $123.07 | $123.07 | $123.07 | $123.07 | $8.91 | 0 |
2018-03-26 | $126.73 | $126.73 | $126.73 | $126.73 | $9.18 | 0 |
2018-03-23 | $122.98 | $122.98 | $122.98 | $122.98 | $8.91 | 0 |
2018-03-22 | $125.85 | $125.85 | $125.85 | $125.85 | $9.12 | 0 |
2018-03-21 | $129.46 | $129.46 | $129.46 | $129.46 | $9.38 | 0 |
2018-03-20 | $129.74 | $129.74 | $129.74 | $129.74 | $9.40 | 0 |
2018-03-19 | $129.12 | $129.12 | $129.12 | $129.12 | $9.35 | 0 |
2018-03-16 | $131.41 | $131.41 | $131.41 | $131.41 | $9.52 | 0 |
2018-03-15 | $131.48 | $131.48 | $131.48 | $131.48 | $9.52 | 0 |
2018-03-14 | $131.50 | $131.50 | $131.50 | $131.50 | $9.52 | 0 |
2018-03-13 | $131.71 | $131.71 | $131.71 | $131.71 | $9.54 | 0 |
2018-03-12 | $132.92 | $132.92 | $132.92 | $132.92 | $9.63 | 0 |
2018-03-09 | $133.09 | $133.09 | $133.09 | $133.09 | $9.64 | 0 |
2018-03-08 | $130.66 | $130.66 | $130.66 | $130.66 | $9.46 | 0 |
2018-03-07 | $130.24 | $130.24 | $130.24 | $130.24 | $9.43 | 0 |
2018-03-06 | $129.69 | $129.69 | $129.69 | $129.69 | $9.39 | 0 |
2018-03-05 | $129.29 | $129.29 | $129.29 | $129.29 | $9.36 | 0 |
2018-03-02 | $127.94 | $127.94 | $127.94 | $127.94 | $9.27 | 0 |
2018-03-01 | $127.00 | $127.00 | $127.00 | $127.00 | $9.20 | 0 |
2018-02-28 | $128.74 | $128.74 | $128.74 | $128.74 | $9.32 | 0 |
2018-02-27 | $129.89 | $129.89 | $129.89 | $129.89 | $9.41 | 0 |
2018-02-26 | $131.40 | $131.40 | $131.40 | $131.40 | $9.52 | 0 |
2018-02-23 | $129.74 | $129.74 | $129.74 | $129.74 | $9.40 | 0 |
2018-02-22 | $127.66 | $127.66 | $127.66 | $127.66 | $9.25 | 0 |
2018-02-21 | $127.60 | $127.60 | $127.60 | $127.60 | $9.24 | 0 |
2018-02-20 | $127.88 | $127.88 | $127.88 | $127.88 | $9.26 | 0 |
2018-02-16 | $128.06 | $128.06 | $128.06 | $128.06 | $9.28 | 0 |
2018-02-15 | $128.45 | $128.45 | $128.45 | $128.45 | $9.30 | 0 |
2018-02-14 | $126.82 | $126.82 | $126.82 | $126.82 | $9.19 | 0 |
2018-02-13 | $124.38 | $124.38 | $124.38 | $124.38 | $9.01 | 0 |
2018-02-12 | $124.10 | $124.10 | $124.10 | $124.10 | $8.99 | 0 |
2018-02-09 | $122.10 | $122.10 | $122.10 | $122.10 | $8.84 | 0 |
2018-02-08 | $121.90 | $121.90 | $121.90 | $121.90 | $8.70 | 0 |
2018-02-07 | $127.22 | $127.22 | $127.22 | $127.22 | $9.08 | 0 |
2018-02-06 | $128.13 | $128.13 | $128.13 | $128.13 | $9.14 | 0 |
2018-02-05 | $125.49 | $125.49 | $125.49 | $125.49 | $8.95 | 0 |
2018-02-02 | $130.79 | $130.79 | $130.79 | $130.79 | $9.33 | 0 |
2018-02-01 | $133.59 | $133.59 | $133.59 | $133.59 | $9.53 | 0 |
2018-01-31 | $133.76 | $133.76 | $133.76 | $133.76 | $9.54 | 0 |
2018-01-30 | $133.27 | $133.27 | $133.27 | $133.27 | $9.51 | 0 |
2018-01-29 | $134.32 | $134.32 | $134.32 | $134.32 | $9.58 | 0 |
2018-01-26 | $134.95 | $134.95 | $134.95 | $134.95 | $9.63 | 0 |
2018-01-25 | $133.38 | $133.38 | $133.38 | $133.38 | $9.52 | 0 |
2018-01-24 | $133.14 | $133.14 | $133.14 | $133.14 | $9.50 | 0 |
2018-01-23 | $133.46 | $133.46 | $133.46 | $133.46 | $9.52 | 0 |
2018-01-22 | $132.40 | $132.40 | $132.40 | $132.40 | $9.45 | 0 |
2018-01-19 | $131.08 | $131.08 | $131.08 | $131.08 | $9.35 | 0 |
2018-01-18 | $130.32 | $130.32 | $130.32 | $130.32 | $9.30 | 0 |
2018-01-17 | $130.13 | $130.13 | $130.13 | $130.13 | $9.28 | 0 |
2018-01-16 | $128.76 | $128.76 | $128.76 | $128.76 | $9.19 | 0 |
2018-01-12 | $129.26 | $129.26 | $129.26 | $129.26 | $9.22 | 0 |
2018-01-11 | $128.37 | $128.37 | $128.37 | $128.37 | $9.16 | 0 |
2018-01-10 | $127.53 | $127.53 | $127.53 | $127.53 | $9.10 | 0 |
2018-01-09 | $127.49 | $127.49 | $127.49 | $127.49 | $9.10 | 0 |
2018-01-08 | $127.16 | $127.16 | $127.16 | $127.16 | $9.07 | 0 |
2018-01-05 | $126.73 | $126.73 | $126.73 | $126.73 | $9.04 | 0 |
2018-01-04 | $125.49 | $125.49 | $125.49 | $125.49 | $8.95 | 0 |
2018-01-03 | $125.03 | $125.03 | $125.03 | $125.03 | $8.92 | 0 |
2018-01-02 | $123.77 | $123.77 | $123.77 | $123.77 | $8.83 | 0 |
2017-12-29 | $122.39 | $122.39 | $122.39 | $122.39 | $8.73 | 0 |
2017-12-28 | $123.12 | $123.12 | $123.12 | $123.12 | $8.78 | 0 |
2017-12-27 | $122.79 | $122.79 | $122.79 | $122.79 | $8.76 | 0 |
2017-12-26 | $122.57 | $122.57 | $122.57 | $122.57 | $8.74 | 0 |
2017-12-22 | $122.84 | $122.84 | $122.84 | $122.84 | $8.76 | 0 |
2017-12-21 | $123.01 | $123.01 | $123.01 | $123.01 | $8.78 | 0 |
2017-12-20 | $122.79 | $122.79 | $122.79 | $122.79 | $8.76 | 0 |
2017-12-19 | $123.06 | $123.06 | $123.06 | $123.06 | $8.78 | 0 |
2017-12-18 | $123.66 | $123.66 | $123.66 | $123.66 | $8.82 | 0 |
2017-12-15 | $122.97 | $122.97 | $122.97 | $122.97 | $8.77 | 0 |
2017-12-14 | $121.92 | $121.92 | $121.92 | $121.92 | $8.70 | 0 |
2017-12-13 | $122.19 | $122.19 | $122.19 | $122.19 | $8.72 | 0 |
2017-12-12 | $122.11 | $122.11 | $122.11 | $122.11 | $8.71 | 0 |
2017-12-11 | $122.16 | $122.16 | $122.16 | $122.16 | $8.72 | 0 |
2017-12-08 | $12.18 | $12.18 | $12.18 | $12.18 | $0.87 | 0 |
2017-12-07 | $128.21 | $128.21 | $128.21 | $128.21 | $5.88 | 0 |
2017-12-06 | $127.32 | $127.32 | $127.32 | $127.32 | $5.84 | 0 |
2017-12-05 | $126.77 | $126.77 | $126.77 | $126.77 | $5.81 | 0 |
2017-12-04 | $126.70 | $126.70 | $126.70 | $126.70 | $5.81 | 0 |
2017-12-01 | $128.25 | $128.25 | $128.25 | $128.25 | $5.88 | 0 |
2017-11-30 | $128.96 | $128.96 | $128.96 | $128.96 | $5.91 | 0 |
2017-11-29 | $127.78 | $127.78 | $127.78 | $127.78 | $5.86 | 0 |
2017-11-28 | $129.59 | $129.59 | $129.59 | $129.59 | $5.94 | 0 |
2017-11-27 | $128.84 | $128.84 | $128.84 | $128.84 | $5.91 | 0 |
2017-11-24 | $128.96 | $128.96 | $128.96 | $128.96 | $5.91 | 0 |
2017-11-22 | $128.29 | $128.29 | $128.29 | $128.29 | $5.88 | 0 |
2017-11-21 | $128.52 | $128.52 | $128.52 | $128.52 | $5.89 | 0 |
2017-11-20 | $127.19 | $127.19 | $127.19 | $127.19 | $5.83 | 0 |
2017-11-17 | $126.97 | $126.97 | $126.97 | $126.97 | $5.82 | 0 |
2017-11-16 | $127.33 | $127.33 | $127.33 | $127.33 | $5.84 | 0 |
2017-11-15 | $126.05 | $126.05 | $126.05 | $126.05 | $5.78 | 0 |
2017-11-14 | $126.68 | $126.68 | $126.68 | $126.68 | $5.81 | 0 |
2017-11-13 | $126.88 | $126.88 | $126.88 | $126.88 | $5.82 | 0 |
2017-11-10 | $126.65 | $126.65 | $126.65 | $126.65 | $5.81 | 0 |
2017-11-09 | $126.72 | $126.72 | $126.72 | $126.72 | $5.81 | 0 |
2017-11-08 | $127.41 | $127.41 | $127.41 | $127.41 | $5.84 | 0 |
2017-11-07 | $127.15 | $127.15 | $127.15 | $127.15 | $5.83 | 0 |
2017-11-06 | $127.56 | $127.56 | $127.56 | $127.56 | $5.85 | 0 |
2017-11-03 | $127.51 | $127.51 | $127.51 | $127.51 | $5.85 | 0 |
2017-11-02 | $127.05 | $127.05 | $127.05 | $127.05 | $5.83 | 0 |
2017-11-01 | $127.05 | $127.05 | $127.05 | $127.05 | $5.83 | 0 |
2017-10-31 | $126.93 | $126.93 | $126.93 | $126.93 | $5.82 | 0 |
2017-10-30 | $126.65 | $126.65 | $126.65 | $126.65 | $5.81 | 0 |
2017-10-27 | $126.58 | $126.58 | $126.58 | $126.58 | $5.80 | 0 |
2017-10-26 | $124.28 | $124.28 | $124.28 | $124.28 | $5.70 | 0 |
2017-10-25 | $124.15 | $124.15 | $124.15 | $124.15 | $5.69 | 0 |
2017-10-24 | $124.66 | $124.66 | $124.66 | $124.66 | $5.72 | 0 |
2017-10-23 | $124.13 | $124.13 | $124.13 | $124.13 | $5.69 | 0 |
2017-10-20 | $124.91 | $124.91 | $124.91 | $124.91 | $5.73 | 0 |
2017-10-19 | $124.10 | $124.10 | $124.10 | $124.10 | $5.69 | 0 |
2017-10-18 | $124.24 | $124.24 | $124.24 | $124.24 | $5.70 | 0 |
2017-10-17 | $124.20 | $124.20 | $124.20 | $124.20 | $5.70 | 0 |
2017-10-16 | $124.15 | $124.15 | $124.15 | $124.15 | $5.69 | 0 |
2017-10-13 | $123.98 | $123.98 | $123.98 | $123.98 | $5.69 | 0 |
2017-10-12 | $123.72 | $123.72 | $123.72 | $123.72 | $5.67 | 0 |
2017-10-11 | $123.80 | $123.80 | $123.80 | $123.80 | $5.68 | 0 |
2017-10-10 | $123.26 | $123.26 | $123.26 | $123.26 | $5.65 | 0 |
2017-10-09 | $123.18 | $123.18 | $123.18 | $123.18 | $5.65 | 0 |
2017-10-06 | $123.40 | $123.40 | $123.40 | $123.40 | $5.66 | 0 |
2017-10-05 | $123.04 | $123.04 | $123.04 | $123.04 | $5.64 | 0 |
2017-10-04 | $121.99 | $121.99 | $121.99 | $121.99 | $5.59 | 0 |
2017-10-03 | $121.89 | $121.89 | $121.89 | $121.89 | $5.59 | 0 |
2017-10-02 | $121.46 | $121.46 | $121.46 | $121.46 | $5.57 | 0 |
2017-09-29 | $121.19 | $121.19 | $121.19 | $121.19 | $5.56 | 0 |
2017-09-28 | $120.35 | $120.35 | $120.35 | $120.35 | $5.52 | 0 |
2017-09-27 | $120.17 | $120.17 | $120.17 | $120.17 | $5.51 | 0 |
2017-09-26 | $119.00 | $119.00 | $119.00 | $119.00 | $5.46 | 0 |
2017-09-25 | $119.02 | $119.02 | $119.02 | $119.02 | $5.46 | 0 |
2017-09-22 | $120.60 | $120.60 | $120.60 | $120.60 | $5.53 | 0 |
2017-09-21 | $120.86 | $120.86 | $120.86 | $120.86 | $5.54 | 0 |
2017-09-20 | $121.32 | $121.32 | $121.32 | $121.32 | $5.56 | 0 |
2017-09-19 | $121.31 | $121.31 | $121.31 | $121.31 | $5.56 | 0 |
2017-09-18 | $120.98 | $120.98 | $120.98 | $120.98 | $5.55 | 0 |
2017-09-15 | $120.67 | $120.67 | $120.67 | $120.67 | $5.53 | 0 |
2017-09-14 | $120.50 | $120.50 | $120.50 | $120.50 | $5.53 | 0 |
2017-09-13 | $120.91 | $120.91 | $120.91 | $120.91 | $5.54 | 0 |
2017-09-12 | $120.97 | $120.97 | $120.97 | $120.97 | $5.55 | 0 |
2017-09-11 | $120.67 | $120.67 | $120.67 | $120.67 | $5.53 | 0 |
2017-09-08 | $119.18 | $119.18 | $119.18 | $119.18 | $5.47 | 0 |
2017-09-07 | $119.68 | $119.68 | $119.68 | $119.68 | $5.49 | 0 |
2017-09-06 | $119.31 | $119.31 | $119.31 | $119.31 | $5.47 | 0 |
2017-09-05 | $119.11 | $119.11 | $119.11 | $119.11 | $5.46 | 0 |
2017-09-01 | $120.18 | $120.18 | $120.18 | $120.18 | $5.51 | 0 |
2017-08-31 | $120.16 | $120.16 | $120.16 | $120.16 | $5.51 | 0 |
2017-08-30 | $119.28 | $119.28 | $119.28 | $119.28 | $5.47 | 0 |
2017-08-29 | $118.28 | $118.28 | $118.28 | $118.28 | $5.42 | 0 |
2017-08-28 | $118.01 | $118.01 | $118.01 | $118.01 | $5.41 | 0 |
2017-08-25 | $117.89 | $117.89 | $117.89 | $117.89 | $5.41 | 0 |
2017-08-24 | $118.13 | $118.13 | $118.13 | $118.13 | $5.42 | 0 |
2017-08-23 | $118.36 | $118.36 | $118.36 | $118.36 | $5.43 | 0 |
2017-08-22 | $118.70 | $118.70 | $118.70 | $118.70 | $5.44 | 0 |
2017-08-21 | $117.12 | $117.12 | $117.12 | $117.12 | $5.37 | 0 |
2017-08-18 | $117.11 | $117.11 | $117.11 | $117.11 | $5.37 | 0 |
2017-08-17 | $117.08 | $117.08 | $117.08 | $117.08 | $5.37 | 0 |
2017-08-16 | $118.97 | $118.97 | $118.97 | $118.97 | $5.46 | 0 |
2017-08-15 | $118.64 | $118.64 | $118.64 | $118.64 | $5.44 | 0 |
2017-08-14 | $118.58 | $118.58 | $118.58 | $118.58 | $5.44 | 0 |
2017-08-11 | $117.11 | $117.11 | $117.11 | $117.11 | $5.37 | 0 |
2017-08-10 | $116.67 | $116.67 | $116.67 | $116.67 | $5.35 | 0 |
2017-08-09 | $118.84 | $118.84 | $118.84 | $118.84 | $5.45 | 0 |
2017-08-08 | $119.07 | $119.07 | $119.07 | $119.07 | $5.46 | 0 |
2017-08-07 | $119.36 | $119.36 | $119.36 | $119.36 | $5.47 | 0 |
2017-08-04 | $118.95 | $118.95 | $118.95 | $118.95 | $5.45 | 0 |
2017-08-03 | $118.53 | $118.53 | $118.53 | $118.53 | $5.44 | 0 |
2017-08-02 | $118.66 | $118.66 | $118.66 | $118.66 | $5.44 | 0 |
2017-08-01 | $118.71 | $118.71 | $118.71 | $118.71 | $5.44 | 0 |
2017-07-31 | $118.26 | $118.26 | $118.26 | $118.26 | $5.42 | 0 |
2017-07-28 | $118.76 | $118.76 | $118.76 | $118.76 | $5.45 | 0 |
2017-07-27 | $118.76 | $118.76 | $118.76 | $118.76 | $5.45 | 0 |
2017-07-26 | $119.32 | $119.32 | $119.32 | $119.32 | $5.47 | 0 |
2017-07-25 | $118.98 | $118.98 | $118.98 | $118.98 | $5.46 | 0 |
2017-07-24 | $118.99 | $118.99 | $118.99 | $118.99 | $5.46 | 0 |
2017-07-21 | $118.61 | $118.61 | $118.61 | $118.61 | $5.44 | 0 |
2017-07-20 | $118.65 | $118.65 | $118.65 | $118.65 | $5.44 | 0 |
2017-07-19 | $118.64 | $118.64 | $118.64 | $118.64 | $5.44 | 0 |
2017-07-18 | $117.94 | $117.94 | $117.94 | $117.94 | $5.41 | 0 |
2017-07-17 | $117.19 | $117.19 | $117.19 | $117.19 | $5.37 | 0 |
2017-07-14 | $117.24 | $117.24 | $117.24 | $117.24 | $5.38 | 0 |
2017-07-13 | $116.66 | $116.66 | $116.66 | $116.66 | $5.35 | 0 |
2017-07-12 | $116.58 | $116.58 | $116.58 | $116.58 | $5.35 | 0 |
2017-07-11 | $115.29 | $115.29 | $115.29 | $115.29 | $5.29 | 0 |
2017-07-10 | $115.16 | $115.16 | $115.16 | $115.16 | $5.28 | 0 |
2017-07-07 | $114.59 | $114.59 | $114.59 | $114.59 | $5.25 | 0 |
2017-07-06 | $113.43 | $113.43 | $113.43 | $113.43 | $5.20 | 0 |
2017-07-05 | $114.39 | $114.39 | $114.39 | $114.39 | $5.25 | 0 |
2017-07-03 | $113.72 | $113.72 | $113.72 | $113.72 | $5.21 | 0 |
2017-06-30 | $114.20 | $114.20 | $114.20 | $114.20 | $5.24 | 0 |
2017-06-29 | $114.13 | $114.13 | $114.13 | $114.13 | $5.23 | 0 |
2017-06-28 | $115.54 | $115.54 | $115.54 | $115.54 | $5.30 | 0 |
2017-06-27 | $114.12 | $114.12 | $114.12 | $114.12 | $5.23 | 0 |
2017-06-26 | $115.51 | $115.51 | $115.51 | $115.51 | $5.30 | 0 |
2017-06-23 | $115.95 | $115.95 | $115.95 | $115.95 | $5.32 | 0 |
2017-06-22 | $115.60 | $115.60 | $115.60 | $115.60 | $5.30 | 0 |
2017-06-21 | $115.68 | $115.68 | $115.68 | $115.68 | $5.30 | 0 |
2017-06-20 | $115.18 | $115.18 | $115.18 | $115.18 | $5.28 | 0 |
2017-06-19 | $115.90 | $115.90 | $115.90 | $115.90 | $5.31 | 0 |
2017-06-16 | $114.53 | $114.53 | $114.53 | $114.53 | $5.25 | 0 |
2017-06-15 | $114.45 | $114.45 | $114.45 | $114.45 | $5.25 | 0 |
2017-06-14 | $115.07 | $115.07 | $115.07 | $115.07 | $5.28 | 0 |
2017-06-13 | $115.26 | $115.26 | $115.26 | $115.26 | $5.29 | 0 |
2017-06-12 | $114.17 | $114.17 | $114.17 | $114.17 | $5.24 | 0 |
2017-06-09 | $114.92 | $114.92 | $114.92 | $114.92 | $5.27 | 0 |
2017-06-08 | $116.60 | $116.60 | $116.60 | $116.60 | $5.35 | 0 |
2017-06-07 | $116.34 | $116.34 | $116.34 | $116.34 | $5.33 | 0 |
2017-06-06 | $115.93 | $115.93 | $115.93 | $115.93 | $5.32 | 0 |
2017-06-05 | $116.26 | $116.26 | $116.26 | $116.26 | $5.33 | 0 |
2017-06-02 | $116.20 | $116.20 | $116.20 | $116.20 | $5.33 | 0 |
2017-06-01 | $115.39 | $115.39 | $115.39 | $115.39 | $5.29 | 0 |
2017-05-31 | $114.66 | $114.66 | $114.66 | $114.66 | $5.26 | 0 |
2017-05-30 | $114.87 | $114.87 | $114.87 | $114.87 | $5.27 | 0 |
2017-05-26 | $114.92 | $114.92 | $114.92 | $114.92 | $5.27 | 0 |
2017-05-25 | $114.83 | $114.83 | $114.83 | $114.83 | $5.27 | 0 |
2017-05-24 | $113.94 | $113.94 | $113.94 | $113.94 | $5.22 | 0 |
2017-05-23 | $113.32 | $113.32 | $113.32 | $113.32 | $5.20 | 0 |
2017-05-22 | $113.16 | $113.16 | $113.16 | $113.16 | $5.19 | 0 |
2017-05-19 | $112.38 | $112.38 | $112.38 | $112.38 | $5.15 | 0 |
2017-05-18 | $111.65 | $111.65 | $111.65 | $111.65 | $5.12 | 0 |
2017-05-17 | $110.87 | $110.87 | $110.87 | $110.87 | $5.08 | 0 |
2017-05-16 | $113.29 | $113.29 | $113.29 | $113.29 | $5.19 | 0 |
2017-05-15 | $113.11 | $113.11 | $113.11 | $113.11 | $5.19 | 0 |
2017-05-12 | $112.62 | $112.62 | $112.62 | $112.62 | $5.16 | 0 |
2017-05-11 | $112.43 | $112.43 | $112.43 | $112.43 | $5.16 | 0 |
2017-05-10 | $112.66 | $112.66 | $112.66 | $112.66 | $5.17 | 0 |
2017-05-09 | $112.23 | $112.23 | $112.23 | $112.23 | $5.15 | 0 |
2017-05-08 | $112.06 | $112.06 | $112.06 | $112.06 | $5.14 | 0 |
2017-05-05 | $112.01 | $112.01 | $112.01 | $112.01 | $5.14 | 0 |
2017-05-04 | $111.56 | $111.56 | $111.56 | $111.56 | $5.12 | 0 |
2017-05-03 | $111.52 | $111.52 | $111.52 | $111.52 | $5.11 | 0 |
2017-05-02 | $111.67 | $111.67 | $111.67 | $111.67 | $5.12 | 0 |
2017-05-01 | $111.35 | $111.35 | $111.35 | $111.35 | $5.11 | 0 |
2017-04-28 | $110.67 | $110.67 | $110.67 | $110.67 | $5.07 | 0 |
2017-04-27 | $110.45 | $110.45 | $110.45 | $110.45 | $5.06 | 0 |
2017-04-26 | $110.26 | $110.26 | $110.26 | $110.26 | $5.06 | 0 |
2017-04-25 | $110.32 | $110.32 | $110.32 | $110.32 | $5.06 | 0 |
2017-04-24 | $109.38 | $109.38 | $109.38 | $109.38 | $5.02 | 0 |
2017-04-21 | $107.93 | $107.93 | $107.93 | $107.93 | $4.95 | 0 |
2017-04-20 | $108.10 | $108.10 | $108.10 | $108.10 | $4.96 | 0 |
2017-04-19 | $107.13 | $107.13 | $107.13 | $107.13 | $4.91 | 0 |
2017-04-18 | $107.05 | $107.05 | $107.05 | $107.05 | $4.91 | 0 |
2017-04-17 | $107.32 | $107.32 | $107.32 | $107.32 | $4.92 | 0 |
2017-04-13 | $106.23 | $106.23 | $106.23 | $106.23 | $4.87 | 0 |
2017-04-12 | $106.79 | $106.79 | $106.79 | $106.79 | $4.90 | 0 |
2017-04-11 | $107.27 | $107.27 | $107.27 | $107.27 | $4.92 | 0 |
2017-04-10 | $107.50 | $107.50 | $107.50 | $107.50 | $4.93 | 0 |
2017-04-07 | $107.36 | $107.36 | $107.36 | $107.36 | $4.92 | 0 |
2017-04-06 | $107.51 | $107.51 | $107.51 | $107.51 | $4.93 | 0 |
2017-04-05 | $107.35 | $107.35 | $107.35 | $107.35 | $4.92 | 0 |
2017-04-04 | $107.62 | $107.62 | $107.62 | $107.62 | $4.93 | 0 |
2017-04-03 | $107.64 | $107.64 | $107.64 | $107.64 | $4.94 | 0 |
2017-03-31 | $107.62 | $107.62 | $107.62 | $107.62 | $4.93 | 0 |
2017-03-30 | $107.85 | $107.85 | $107.85 | $107.85 | $4.95 | 0 |
2017-03-29 | $107.61 | $107.61 | $107.61 | $107.61 | $4.93 | 0 |
2017-03-28 | $107.35 | $107.35 | $107.35 | $107.35 | $4.92 | 0 |
2017-03-27 | $106.59 | $106.59 | $106.59 | $106.59 | $4.89 | 0 |
2017-03-24 | $106.51 | $106.51 | $106.51 | $106.51 | $4.88 | 0 |
2017-03-23 | $106.40 | $106.40 | $106.40 | $106.40 | $4.88 | 0 |
2017-03-22 | $106.52 | $106.52 | $106.52 | $106.52 | $4.88 | 0 |
2017-03-21 | $106.17 | $106.17 | $106.17 | $106.17 | $4.87 | 0 |
2017-03-20 | $107.80 | $107.80 | $107.80 | $107.80 | $4.94 | 0 |
2017-03-17 | $107.99 | $107.99 | $107.99 | $107.99 | $4.95 | 0 |
2017-03-16 | $108.02 | $108.02 | $108.02 | $108.02 | $4.95 | 0 |
2017-03-15 | $107.98 | $107.98 | $107.98 | $107.98 | $4.95 | 0 |
2017-03-14 | $107.29 | $107.29 | $107.29 | $107.29 | $4.92 | 0 |
2017-03-13 | $107.67 | $107.67 | $107.67 | $107.67 | $4.94 | 0 |
2017-03-10 | $107.36 | $107.36 | $107.36 | $107.36 | $4.92 | 0 |
2017-03-09 | $106.94 | $106.94 | $106.94 | $106.94 | $4.90 | 0 |
2017-03-08 | $106.80 | $106.80 | $106.80 | $106.80 | $4.90 | 0 |
2017-03-07 | $106.71 | $106.71 | $106.71 | $106.71 | $4.89 | 0 |
2017-03-06 | $106.85 | $106.85 | $106.85 | $106.85 | $4.90 | 0 |
2017-03-03 | $107.15 | $107.15 | $107.15 | $107.15 | $4.91 | 0 |
2017-03-02 | $106.95 | $106.95 | $106.95 | $106.95 | $4.90 | 0 |
2017-03-01 | $107.75 | $107.75 | $107.75 | $107.75 | $4.94 | 0 |
2017-02-28 | $105.97 | $105.97 | $105.97 | $105.97 | $4.86 | 0 |
2017-02-27 | $106.34 | $106.34 | $106.34 | $106.34 | $4.88 | 0 |
2017-02-24 | $106.24 | $106.24 | $106.24 | $106.24 | $4.87 | 0 |
2017-02-23 | $106.30 | $106.30 | $106.30 | $106.30 | $4.87 | 0 |
2017-02-22 | $106.59 | $106.59 | $106.59 | $106.59 | $4.89 | 0 |
2017-02-21 | $106.55 | $106.55 | $106.55 | $106.55 | $4.89 | 0 |
2017-02-17 | $105.96 | $105.96 | $105.96 | $105.96 | $4.86 | 0 |
2017-02-16 | $105.73 | $105.73 | $105.73 | $105.73 | $4.85 | 0 |
2017-02-15 | $105.92 | $105.92 | $105.92 | $105.92 | $4.86 | 0 |
2017-02-14 | $105.38 | $105.38 | $105.38 | $105.38 | $4.83 | 0 |
2017-02-13 | $105.01 | $105.01 | $105.01 | $105.01 | $4.82 | 0 |
2017-02-10 | $104.53 | $104.53 | $104.53 | $104.53 | $4.79 | 0 |
2017-02-09 | $104.53 | $104.53 | $104.53 | $104.53 | $4.76 | 0 |
2017-02-08 | $103.84 | $103.84 | $103.84 | $103.84 | $4.73 | 0 |
2017-02-07 | $103.66 | $103.66 | $103.66 | $103.66 | $4.72 | 0 |
2017-02-06 | $103.56 | $103.56 | $103.56 | $103.56 | $4.72 | 0 |
2017-02-03 | $103.66 | $103.66 | $103.66 | $103.66 | $4.72 | 0 |
2017-02-02 | $102.96 | $102.96 | $102.96 | $102.96 | $4.69 | 0 |
2017-02-01 | $102.99 | $102.99 | $102.99 | $102.99 | $4.69 | 0 |
2017-01-31 | $102.69 | $102.69 | $102.69 | $102.69 | $4.68 | 0 |
2017-01-30 | $102.89 | $102.89 | $102.89 | $102.89 | $4.69 | 0 |
2017-01-27 | $103.63 | $103.63 | $103.63 | $103.63 | $4.72 | 0 |
2017-01-26 | $103.79 | $103.79 | $103.79 | $103.79 | $4.73 | 0 |
2017-01-25 | $103.70 | $103.70 | $103.70 | $103.70 | $4.72 | 0 |
2017-01-24 | $102.61 | $102.61 | $102.61 | $102.61 | $4.68 | 0 |
2017-01-23 | $101.73 | $101.73 | $101.73 | $101.73 | $4.63 | 0 |
2017-01-20 | $101.74 | $101.74 | $101.74 | $101.74 | $4.64 | 0 |
2017-01-19 | $101.53 | $101.53 | $101.53 | $101.53 | $4.63 | 0 |
2017-01-18 | $101.74 | $101.74 | $101.74 | $101.74 | $4.64 | 0 |
2017-01-17 | $101.49 | $101.49 | $101.49 | $101.49 | $4.62 | 0 |
2017-01-13 | $102.01 | $102.01 | $102.01 | $102.01 | $4.65 | 0 |
2017-01-12 | $101.54 | $101.54 | $101.54 | $101.54 | $4.63 | 0 |
2017-01-11 | $101.69 | $101.69 | $101.69 | $101.69 | $4.63 | 0 |
2017-01-10 | $101.21 | $101.21 | $101.21 | $101.21 | $4.61 | 0 |
2017-01-09 | $101.07 | $101.07 | $101.07 | $101.07 | $4.60 | 0 |
2017-01-06 | $101.22 | $101.22 | $101.22 | $101.22 | $4.61 | 0 |
2017-01-05 | $100.54 | $100.54 | $100.54 | $100.54 | $4.58 | 0 |
2017-01-04 | $100.30 | $100.30 | $100.30 | $100.30 | $4.57 | 0 |
2017-01-03 | $99.36 | $99.36 | $99.36 | $99.36 | $4.53 | 0 |
2016-12-30 | $98.38 | $98.38 | $98.38 | $98.38 | $4.48 | 0 |
2016-12-29 | $99.10 | $99.10 | $99.10 | $99.10 | $4.52 | 0 |
2016-12-28 | $99.23 | $99.23 | $99.23 | $99.23 | $4.52 | 0 |
2016-12-27 | $100.01 | $100.01 | $100.01 | $100.01 | $4.56 | 0 |
2016-12-23 | $99.72 | $99.72 | $99.72 | $99.72 | $4.54 | 0 |
2016-12-22 | $99.61 | $99.61 | $99.61 | $99.61 | $4.54 | 0 |
2016-12-21 | $100.00 | $100.00 | $100.00 | $100.00 | $4.56 | 0 |
2016-12-20 | $100.16 | $100.16 | $100.16 | $100.16 | $4.56 | 0 |
2016-12-19 | $99.70 | $99.70 | $99.70 | $99.70 | $4.54 | 0 |
2016-12-16 | $99.50 | $99.50 | $99.50 | $99.50 | $4.53 | 0 |
2016-12-15 | $99.95 | $99.95 | $99.95 | $99.95 | $4.55 | 0 |
2016-12-14 | $99.75 | $99.75 | $99.75 | $99.75 | $4.54 | 0 |
2016-12-13 | $100.39 | $100.39 | $100.39 | $100.39 | $4.57 | 0 |
2016-12-12 | $99.56 | $99.56 | $99.56 | $99.56 | $4.54 | 0 |
2016-12-09 | $99.99 | $99.99 | $99.99 | $99.99 | $4.56 | 0 |
2016-12-08 | $102.81 | $102.81 | $102.81 | $102.81 | $4.54 | 0 |
2016-12-07 | $102.58 | $102.58 | $102.58 | $102.58 | $4.53 | 0 |
2016-12-06 | $101.21 | $101.21 | $101.21 | $101.21 | $4.47 | 0 |
2016-12-05 | $100.97 | $100.97 | $100.97 | $100.97 | $4.46 | 0 |
2016-12-02 | $99.94 | $99.94 | $99.94 | $99.94 | $4.41 | 0 |
2016-12-01 | $100.03 | $100.03 | $100.03 | $100.03 | $4.42 | 0 |
2016-11-30 | $101.00 | $101.00 | $101.00 | $101.00 | $4.46 | 0 |
2016-11-29 | $101.60 | $101.60 | $101.60 | $101.60 | $4.48 | 0 |
2016-11-28 | $101.31 | $101.31 | $101.31 | $101.31 | $4.47 | 0 |
2016-11-25 | $101.96 | $101.96 | $101.96 | $101.96 | $4.50 | 0 |
2016-11-23 | $101.77 | $101.77 | $101.77 | $101.77 | $4.49 | 0 |
2016-11-22 | $101.90 | $101.90 | $101.90 | $101.90 | $4.50 | 0 |
2016-11-21 | $101.78 | $101.78 | $101.78 | $101.78 | $4.49 | 0 |
2016-11-18 | $100.92 | $100.92 | $100.92 | $100.92 | $4.45 | 0 |
2016-11-17 | $101.22 | $101.22 | $101.22 | $101.22 | $4.47 | 0 |
2016-11-16 | $100.45 | $100.45 | $100.45 | $100.45 | $4.43 | 0 |
2016-11-15 | $100.22 | $100.22 | $100.22 | $100.22 | $4.42 | 0 |
2016-11-14 | $99.26 | $99.26 | $99.26 | $99.26 | $4.38 | 0 |
2016-11-11 | $100.16 | $100.16 | $100.16 | $100.16 | $4.42 | 0 |
2016-11-10 | $100.30 | $100.30 | $100.30 | $100.30 | $4.43 | 0 |
2016-11-09 | $101.03 | $101.03 | $101.03 | $101.03 | $4.46 | 0 |
2016-11-08 | $100.71 | $100.71 | $100.71 | $100.71 | $4.45 | 0 |
2016-11-07 | $100.14 | $100.14 | $100.14 | $100.14 | $4.42 | 0 |
2016-11-04 | $98.06 | $98.06 | $98.06 | $98.06 | $4.33 | 0 |
2016-11-03 | $98.25 | $98.25 | $98.25 | $98.25 | $4.34 | 0 |
2016-11-02 | $98.89 | $98.89 | $98.89 | $98.89 | $4.37 | 0 |
2016-11-01 | $99.72 | $99.72 | $99.72 | $99.72 | $4.40 | 0 |
2016-10-31 | $100.39 | $100.39 | $100.39 | $100.39 | $4.43 | 0 |
2016-10-28 | $100.48 | $100.48 | $100.48 | $100.48 | $4.44 | 0 |
2016-10-27 | $100.62 | $100.62 | $100.62 | $100.62 | $4.44 | 0 |
2016-10-26 | $101.08 | $101.08 | $101.08 | $101.08 | $4.46 | 0 |
2016-10-25 | $101.67 | $101.67 | $101.67 | $101.67 | $4.49 | 0 |
2016-10-24 | $102.53 | $102.53 | $102.53 | $102.53 | $4.53 | 0 |
2016-10-21 | $101.78 | $101.78 | $101.78 | $101.78 | $4.49 | 0 |
2016-10-20 | $101.49 | $101.49 | $101.49 | $101.49 | $4.48 | 0 |
2016-10-19 | $101.60 | $101.60 | $101.60 | $101.60 | $4.48 | 0 |
2016-10-18 | $101.14 | $101.14 | $101.14 | $101.14 | $4.46 | 0 |
2016-10-17 | $100.15 | $100.15 | $100.15 | $100.15 | $4.42 | 0 |
2016-10-14 | $100.53 | $100.53 | $100.53 | $100.53 | $4.44 | 0 |
2016-10-13 | $100.43 | $100.43 | $100.43 | $100.43 | $4.43 | 0 |
2016-10-12 | $100.95 | $100.95 | $100.95 | $100.95 | $4.46 | 0 |
2016-10-11 | $100.71 | $100.71 | $100.71 | $100.71 | $4.45 | 0 |
2016-10-10 | $102.05 | $102.05 | $102.05 | $102.05 | $4.50 | 0 |
2016-10-07 | $101.46 | $101.46 | $101.46 | $101.46 | $4.48 | 0 |
2016-10-06 | $101.80 | $101.80 | $101.80 | $101.80 | $4.49 | 0 |
2016-10-05 | $101.76 | $101.76 | $101.76 | $101.76 | $4.49 | 0 |
2016-10-04 | $101.46 | $101.46 | $101.46 | $101.46 | $4.48 | 0 |
2016-10-03 | $101.91 | $101.91 | $101.91 | $101.91 | $4.50 | 0 |
2016-09-30 | $102.09 | $102.09 | $102.09 | $102.09 | $4.51 | 0 |
2016-09-29 | $101.28 | $101.28 | $101.28 | $101.28 | $4.47 | 0 |
2016-09-28 | $102.17 | $102.17 | $102.17 | $102.17 | $4.51 | 0 |
2016-09-27 | $101.88 | $101.88 | $101.88 | $101.88 | $4.50 | 0 |
2016-09-26 | $101.09 | $101.09 | $101.09 | $101.09 | $4.46 | 0 |
2016-09-23 | $101.85 | $101.85 | $101.85 | $101.85 | $4.50 | 0 |
2016-09-22 | $102.60 | $102.60 | $102.60 | $102.60 | $4.53 | 0 |
2016-09-21 | $101.95 | $101.95 | $101.95 | $101.95 | $4.50 | 0 |
2016-09-20 | $100.84 | $100.84 | $100.84 | $100.84 | $4.45 | 0 |
2016-09-19 | $100.70 | $100.70 | $100.70 | $100.70 | $4.45 | 0 |
2016-09-16 | $100.77 | $100.77 | $100.77 | $100.77 | $4.45 | 0 |
2016-09-15 | $101.02 | $101.02 | $101.02 | $101.02 | $4.46 | 0 |
2016-09-14 | $99.98 | $99.98 | $99.98 | $99.98 | $4.41 | 0 |
2016-09-13 | $99.90 | $99.90 | $99.90 | $99.90 | $4.41 | 0 |
2016-09-12 | $101.22 | $101.22 | $101.22 | $101.22 | $4.47 | 0 |
2016-09-09 | $99.89 | $99.89 | $99.89 | $99.89 | $4.41 | 0 |
2016-09-08 | $102.26 | $102.26 | $102.26 | $102.26 | $4.51 | 0 |
2016-09-07 | $102.67 | $102.67 | $102.67 | $102.67 | $4.53 | 0 |
2016-09-06 | $102.70 | $102.70 | $102.70 | $102.70 | $4.53 | 0 |
2016-09-02 | $102.13 | $102.13 | $102.13 | $102.13 | $4.51 | 0 |
2016-09-01 | $101.75 | $101.75 | $101.75 | $101.75 | $4.49 | 0 |
2016-08-31 | $101.64 | $101.64 | $101.64 | $101.64 | $4.49 | 0 |
2016-08-30 | $101.86 | $101.86 | $101.86 | $101.86 | $4.50 | 0 |
2016-08-29 | $102.10 | $102.10 | $102.10 | $102.10 | $4.51 | 0 |
2016-08-26 | $101.72 | $101.72 | $101.72 | $101.72 | $4.49 | 0 |
2016-08-25 | $101.69 | $101.69 | $101.69 | $101.69 | $4.49 | 0 |
2016-08-24 | $101.69 | $101.69 | $101.69 | $101.69 | $4.49 | 0 |
2016-08-23 | $102.32 | $102.32 | $102.32 | $102.32 | $4.52 | 0 |
2016-08-22 | $102.04 | $102.04 | $102.04 | $102.04 | $4.50 | 0 |
2016-08-19 | $102.02 | $102.02 | $102.02 | $102.02 | $4.50 | 0 |
2016-08-18 | $102.00 | $102.00 | $102.00 | $102.00 | $4.50 | 0 |
2016-08-17 | $101.84 | $101.84 | $101.84 | $101.84 | $4.50 | 0 |
2016-08-16 | $101.65 | $101.65 | $101.65 | $101.65 | $4.49 | 0 |
2016-08-15 | $102.36 | $102.36 | $102.36 | $102.36 | $4.52 | 0 |
2016-08-12 | $102.25 | $102.25 | $102.25 | $102.25 | $4.51 | 0 |
2016-08-11 | $102.32 | $102.32 | $102.32 | $102.32 | $4.52 | 0 |
2016-08-10 | $101.87 | $101.87 | $101.87 | $101.87 | $4.50 | 0 |
2016-08-09 | $102.06 | $102.06 | $102.06 | $102.06 | $4.51 | 0 |
2016-08-08 | $101.81 | $101.81 | $101.81 | $101.81 | $4.49 | 0 |
2016-08-05 | $102.05 | $102.05 | $102.05 | $102.05 | $4.50 | 0 |
2016-08-04 | $101.27 | $101.27 | $101.27 | $101.27 | $4.47 | 0 |
2016-08-03 | $101.05 | $101.05 | $101.05 | $101.05 | $4.46 | 0 |
2016-08-02 | $100.87 | $100.87 | $100.87 | $100.87 | $4.45 | 0 |
2016-08-01 | $101.45 | $101.45 | $101.45 | $101.45 | $4.48 | 0 |
2016-07-29 | $101.36 | $101.36 | $101.36 | $101.36 | $4.47 | 0 |
2016-07-28 | $101.05 | $101.05 | $101.05 | $101.05 | $4.46 | 0 |
2016-07-27 | $100.62 | $100.62 | $100.62 | $100.62 | $4.44 | 0 |
2016-07-26 | $100.44 | $100.44 | $100.44 | $100.44 | $4.43 | 0 |
2016-07-25 | $100.44 | $100.44 | $100.44 | $100.44 | $4.43 | 0 |
2016-07-22 | $100.58 | $100.58 | $100.58 | $100.58 | $4.44 | 0 |
2016-07-21 | $100.22 | $100.22 | $100.22 | $100.22 | $4.42 | 0 |
2016-07-20 | $100.91 | $100.91 | $100.91 | $100.91 | $4.45 | 0 |
2016-07-19 | $100.29 | $100.29 | $100.29 | $100.29 | $4.43 | 0 |
2016-07-18 | $100.42 | $100.42 | $100.42 | $100.42 | $4.43 | 0 |
2016-07-15 | $99.96 | $99.96 | $99.96 | $99.96 | $4.41 | 0 |
2016-07-14 | $100.20 | $100.20 | $100.20 | $100.20 | $4.42 | 0 |
2016-07-13 | $99.70 | $99.70 | $99.70 | $99.70 | $4.40 | 0 |
2016-07-12 | $99.84 | $99.84 | $99.84 | $99.84 | $4.41 | 0 |
2016-07-11 | $99.29 | $99.29 | $99.29 | $99.29 | $4.38 | 0 |
2016-07-08 | $98.80 | $98.80 | $98.80 | $98.80 | $4.36 | 0 |
2016-07-07 | $97.37 | $97.37 | $97.37 | $97.37 | $4.30 | 0 |
2016-07-06 | $97.37 | $97.37 | $97.37 | $97.37 | $4.30 | 0 |
2016-07-05 | $96.76 | $96.76 | $96.76 | $96.76 | $4.27 | 0 |
2016-07-01 | $97.33 | $97.33 | $97.33 | $97.33 | $4.30 | 0 |
2016-06-30 | $97.01 | $97.01 | $97.01 | $97.01 | $4.28 | 0 |
2016-06-29 | $96.14 | $96.14 | $96.14 | $96.14 | $4.24 | 0 |
2016-06-28 | $94.49 | $94.49 | $94.49 | $94.49 | $4.17 | 0 |
2016-06-27 | $92.60 | $92.60 | $92.60 | $92.60 | $4.09 | 0 |
2016-06-24 | $94.50 | $94.50 | $94.50 | $94.50 | $4.17 | 0 |
2016-06-23 | $98.10 | $98.10 | $98.10 | $98.10 | $4.33 | 0 |
2016-06-22 | $96.86 | $96.86 | $96.86 | $96.86 | $4.28 | 0 |
2016-06-21 | $97.19 | $97.19 | $97.19 | $97.19 | $4.29 | 0 |
2016-06-20 | $96.97 | $96.97 | $96.97 | $96.97 | $4.28 | 0 |
2016-06-17 | $96.17 | $96.17 | $96.17 | $96.17 | $4.25 | 0 |
2016-06-16 | $96.86 | $96.86 | $96.86 | $96.86 | $4.28 | 0 |
2016-06-15 | $96.77 | $96.77 | $96.77 | $96.77 | $4.27 | 0 |
2016-06-14 | $96.94 | $96.94 | $96.94 | $96.94 | $4.28 | 0 |
2016-06-13 | $97.07 | $97.07 | $97.07 | $97.07 | $4.28 | 0 |
2016-06-10 | $97.89 | $97.89 | $97.89 | $97.89 | $4.32 | 0 |
2016-06-09 | $99.09 | $99.09 | $99.09 | $99.09 | $4.37 | 0 |
2016-06-08 | $99.30 | $99.30 | $99.30 | $99.30 | $4.38 | 0 |
2016-06-07 | $98.83 | $98.83 | $98.83 | $98.83 | $4.36 | 0 |
2016-06-06 | $98.89 | $98.89 | $98.89 | $98.89 | $4.37 | 0 |
2016-06-03 | $98.45 | $98.45 | $98.45 | $98.45 | $4.35 | 0 |
2016-06-02 | $98.82 | $98.82 | $98.82 | $98.82 | $4.36 | 0 |
2016-06-01 | $98.54 | $98.54 | $98.54 | $98.54 | $4.35 | 0 |
2016-05-31 | $98.49 | $98.49 | $98.49 | $98.49 | $4.35 | 0 |
2016-05-27 | $98.58 | $98.58 | $98.58 | $98.58 | $4.35 | 0 |
2016-05-26 | $98.24 | $98.24 | $98.24 | $98.24 | $4.34 | 0 |
2016-05-25 | $98.18 | $98.18 | $98.18 | $98.18 | $4.33 | 0 |
2016-05-24 | $97.71 | $97.71 | $97.71 | $97.71 | $4.31 | 0 |
2016-05-23 | $96.31 | $96.31 | $96.31 | $96.31 | $4.25 | 0 |
2016-05-20 | $96.52 | $96.52 | $96.52 | $96.52 | $4.26 | 0 |
2016-05-19 | $95.93 | $95.93 | $95.93 | $95.93 | $4.23 | 0 |
2016-05-18 | $96.28 | $96.28 | $96.28 | $96.28 | $4.25 | 0 |
2016-05-17 | $96.11 | $96.11 | $96.11 | $96.11 | $4.24 | 0 |
2016-05-16 | $97.02 | $97.02 | $97.02 | $97.02 | $4.28 | 0 |
2016-05-13 | $96.23 | $96.23 | $96.23 | $96.23 | $4.25 | 0 |
2016-05-12 | $96.97 | $96.97 | $96.97 | $96.97 | $4.28 | 0 |
2016-05-11 | $96.95 | $96.95 | $96.95 | $96.95 | $4.28 | 0 |
2016-05-10 | $97.85 | $97.85 | $97.85 | $97.85 | $4.32 | 0 |
2016-05-09 | $96.78 | $96.78 | $96.78 | $96.78 | $4.27 | 0 |
2016-05-06 | $96.62 | $96.62 | $96.62 | $96.62 | $4.26 | 0 |
2016-05-05 | $96.11 | $96.11 | $96.11 | $96.11 | $4.24 | 0 |
2016-05-04 | $96.07 | $96.07 | $96.07 | $96.07 | $4.24 | 0 |
2016-05-03 | $96.70 | $96.70 | $96.70 | $96.70 | $4.27 | 0 |
2016-05-02 | $97.77 | $97.77 | $97.77 | $97.77 | $4.32 | 0 |
2016-04-29 | $96.86 | $96.86 | $96.86 | $96.86 | $4.28 | 0 |
2016-04-28 | $97.00 | $97.00 | $97.00 | $97.00 | $4.28 | 0 |
2016-04-27 | $97.63 | $97.63 | $97.63 | $97.63 | $4.31 | 0 |
2016-04-26 | $97.80 | $97.80 | $97.80 | $97.80 | $4.32 | 0 |
2016-04-25 | $97.85 | $97.85 | $97.85 | $97.85 | $4.32 | 0 |
2016-04-22 | $97.89 | $97.89 | $97.89 | $97.89 | $4.32 | 0 |
2016-04-21 | $98.58 | $98.58 | $98.58 | $98.58 | $4.35 | 0 |
2016-04-20 | $98.85 | $98.85 | $98.85 | $98.85 | $4.36 | 0 |
2016-04-19 | $98.72 | $98.72 | $98.72 | $98.72 | $4.36 | 0 |
2016-04-18 | $98.63 | $98.63 | $98.63 | $98.63 | $4.35 | 0 |
2016-04-15 | $97.97 | $97.97 | $97.97 | $97.97 | $4.32 | 0 |
2016-04-14 | $97.96 | $97.96 | $97.96 | $97.96 | $4.32 | 0 |
2016-04-13 | $97.89 | $97.89 | $97.89 | $97.89 | $4.32 | 0 |
2016-04-12 | $96.74 | $96.74 | $96.74 | $96.74 | $4.27 | 0 |
2016-04-11 | $96.03 | $96.03 | $96.03 | $96.03 | $4.24 | 0 |
2016-04-08 | $96.42 | $96.42 | $96.42 | $96.42 | $4.26 | 0 |
2016-04-07 | $96.38 | $96.38 | $96.38 | $96.38 | $4.25 | 0 |
2016-04-06 | $97.41 | $97.41 | $97.41 | $97.41 | $4.30 | 0 |
2016-04-05 | $96.36 | $96.36 | $96.36 | $96.36 | $4.25 | 0 |
2016-04-04 | $97.11 | $97.11 | $97.11 | $97.11 | $4.29 | 0 |
2016-04-01 | $97.49 | $97.49 | $97.49 | $97.49 | $4.30 | 0 |
2016-03-31 | $96.61 | $96.61 | $96.61 | $96.61 | $4.26 | 0 |
2016-03-30 | $96.84 | $96.84 | $96.84 | $96.84 | $4.27 | 0 |
2016-03-29 | $96.40 | $96.40 | $96.40 | $96.40 | $4.26 | 0 |
2016-03-28 | $95.34 | $95.34 | $95.34 | $95.34 | $4.21 | 0 |
2016-03-24 | $95.20 | $95.20 | $95.20 | $95.20 | $4.20 | 0 |
2016-03-23 | $95.36 | $95.36 | $95.36 | $95.36 | $4.21 | 0 |
2016-03-22 | $95.90 | $95.90 | $95.90 | $95.90 | $4.23 | 0 |
2016-03-21 | $95.87 | $95.87 | $95.87 | $95.87 | $4.23 | 0 |
2016-03-18 | $95.70 | $95.70 | $95.70 | $95.70 | $4.22 | 0 |
2016-03-17 | $95.32 | $95.32 | $95.32 | $95.32 | $4.21 | 0 |
2016-03-16 | $95.11 | $95.11 | $95.11 | $95.11 | $4.20 | 0 |
2016-03-15 | $94.61 | $94.61 | $94.61 | $94.61 | $4.18 | 0 |
2016-03-14 | $94.70 | $94.70 | $94.70 | $94.70 | $4.18 | 0 |
2016-03-11 | $94.54 | $94.54 | $94.54 | $94.54 | $4.17 | 0 |
2016-03-10 | $93.08 | $93.08 | $93.08 | $93.08 | $4.11 | 0 |
2016-03-09 | $93.05 | $93.05 | $93.05 | $93.05 | $4.11 | 0 |
2016-03-08 | $92.71 | $92.71 | $92.71 | $92.71 | $4.09 | 0 |
2016-03-07 | $93.45 | $93.45 | $93.45 | $93.45 | $4.12 | 0 |
2016-03-04 | $93.98 | $93.98 | $93.98 | $93.98 | $4.15 | 0 |
2016-03-03 | $93.81 | $93.81 | $93.81 | $93.81 | $4.14 | 0 |
2016-03-02 | $93.81 | $93.81 | $93.81 | $93.81 | $4.14 | 0 |
2016-03-01 | $93.68 | $93.68 | $93.68 | $93.68 | $4.14 | 0 |
2016-02-29 | $91.48 | $91.48 | $91.48 | $91.48 | $4.04 | 0 |
2016-02-26 | $92.02 | $92.02 | $92.02 | $92.02 | $4.06 | 0 |
2016-02-25 | $92.15 | $92.15 | $92.15 | $92.15 | $4.07 | 0 |
2016-02-24 | $90.98 | $90.98 | $90.98 | $90.98 | $4.02 | 0 |
2016-02-23 | $90.61 | $90.61 | $90.61 | $90.61 | $4.00 | 0 |
2016-02-22 | $91.73 | $91.73 | $91.73 | $91.73 | $4.05 | 0 |
2016-02-19 | $90.41 | $90.41 | $90.41 | $90.41 | $3.99 | 0 |
2016-02-18 | $90.03 | $90.03 | $90.03 | $90.03 | $3.97 | 0 |
2016-02-17 | $90.80 | $90.80 | $90.80 | $90.80 | $4.01 | 0 |
2016-02-16 | $89.04 | $89.04 | $89.04 | $89.04 | $3.93 | 0 |
2016-02-12 | $87.70 | $87.70 | $87.70 | $87.70 | $3.87 | 0 |
2016-02-11 | $86.39 | $86.39 | $86.39 | $86.39 | $3.81 | 0 |
2016-02-10 | $87.02 | $87.02 | $87.02 | $87.02 | $3.84 | 0 |
2016-02-09 | $86.47 | $86.47 | $86.47 | $86.47 | $3.82 | 0 |
2016-02-08 | $86.20 | $86.20 | $86.20 | $86.20 | $3.80 | 0 |
2016-02-05 | $88.09 | $88.09 | $88.09 | $88.09 | $3.89 | 0 |
2016-02-04 | $91.48 | $91.48 | $91.48 | $91.48 | $4.01 | 0 |
2016-02-03 | $91.59 | $91.59 | $91.59 | $91.59 | $4.01 | 0 |
2016-02-02 | $91.95 | $91.95 | $91.95 | $91.95 | $4.03 | 0 |
2016-02-01 | $93.62 | $93.62 | $93.62 | $93.62 | $4.10 | 0 |
2016-01-29 | $93.24 | $93.24 | $93.24 | $93.24 | $4.09 | 0 |
2016-01-28 | $91.21 | $91.21 | $91.21 | $91.21 | $4.00 | 0 |
2016-01-27 | $90.06 | $90.06 | $90.06 | $90.06 | $3.95 | 0 |
2016-01-26 | $91.42 | $91.42 | $91.42 | $91.42 | $4.01 | 0 |
2016-01-25 | $90.69 | $90.69 | $90.69 | $90.69 | $3.97 | 0 |
2016-01-22 | $92.08 | $92.08 | $92.08 | $92.08 | $4.04 | 0 |
2016-01-21 | $90.19 | $90.19 | $90.19 | $90.19 | $3.95 | 0 |
2016-01-20 | $89.94 | $89.94 | $89.94 | $89.94 | $3.94 | 0 |
2016-01-19 | $90.50 | $90.50 | $90.50 | $90.50 | $3.97 | 0 |
2016-01-15 | $90.39 | $90.39 | $90.39 | $90.39 | $3.96 | 0 |
2016-01-14 | $92.32 | $92.32 | $92.32 | $92.32 | $4.05 | 0 |
2016-01-13 | $91.08 | $91.08 |