Tax Exempt Municipal Income Trust.. USD Ser 312 MNT CASH (FCQSXX) Exchange: NMFQS
Data as of Oct. 8, 2025
$835.08 ($-0.70) -0.08%
Tax Exempt Municipal Income Trust.. USD Ser 312 MNT CASH - Daily Information
Click for more stock information on Tax Exempt Municipal Income Trust.. USD Ser 312 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $835.08 |
| Previous Close | $835.08 |
| High | $835.08 |
| Low | $835.08 |
| Adjusted Open | $835.08 |
| Previous Adjusted Close | $835.08 |
| Adjusted High | $835.08 |
| Adjusted Low | $835.08 |
Invest in Tax Exempt Municipal Income Trust.. USD Ser 312 MNT CASH (FCQSXX)
Historical Stock Data for Tax Exempt Municipal Income Trust.. USD Ser 312 MNT CASH (FCQSXX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $835.08 | $835.08 | $835.08 | $835.08 | $835.08 | 0 |
| 2025-10-03 | $835.78 | $835.78 | $835.78 | $835.78 | $835.78 | 0 |
| 2025-10-02 | $834.38 | $834.38 | $834.38 | $834.38 | $834.38 | 0 |
| 2025-10-01 | $835.03 | $835.03 | $835.03 | $835.03 | $835.03 | 0 |
| 2025-09-30 | $833.81 | $833.81 | $833.81 | $833.81 | $833.81 | 0 |
| 2025-09-29 | $833.50 | $833.50 | $833.50 | $833.50 | $833.50 | 0 |
| 2025-09-25 | $829.79 | $829.79 | $829.79 | $829.79 | $829.79 | 0 |
| 2025-09-24 | $831.19 | $831.19 | $831.19 | $831.19 | $831.19 | 0 |
| 2025-09-23 | $833.47 | $833.47 | $833.47 | $833.47 | $833.47 | 0 |
| 2025-09-22 | $833.27 | $833.27 | $833.27 | $833.27 | $833.27 | 0 |
| 2025-09-18 | $834.58 | $834.58 | $834.58 | $834.58 | $834.58 | 0 |
| 2025-09-17 | $837.28 | $837.28 | $837.28 | $837.28 | $837.28 | 0 |
| 2025-09-16 | $833.58 | $833.58 | $833.58 | $833.58 | $833.58 | 0 |
| 2025-09-15 | $832.48 | $832.48 | $832.48 | $832.48 | $832.48 | 0 |
| 2025-09-12 | $830.29 | $830.29 | $830.29 | $830.29 | $830.29 | 0 |
| 2025-09-11 | $830.72 | $830.72 | $830.72 | $830.72 | $830.72 | 0 |
| 2025-09-10 | $824.79 | $824.79 | $824.79 | $824.79 | $824.79 | 0 |
| 2025-09-09 | $819.43 | $819.43 | $819.43 | $819.43 | $819.43 | 0 |
| 2025-09-08 | $817.97 | $817.97 | $817.97 | $817.97 | $817.97 | 0 |
| 2025-09-05 | $810.07 | $810.07 | $810.07 | $810.07 | $810.07 | 0 |
| 2025-09-04 | $800.75 | $800.75 | $800.75 | $800.75 | $800.75 | 0 |
| 2025-09-03 | $797.40 | $797.40 | $797.40 | $797.40 | $797.40 | 0 |
| 2025-09-02 | $794.07 | $794.07 | $794.07 | $794.07 | $794.07 | 0 |
| 2025-08-29 | $796.84 | $796.84 | $796.84 | $796.84 | $796.84 | 0 |
| 2025-08-28 | $796.64 | $796.64 | $796.64 | $796.64 | $796.64 | 0 |
| 2025-08-27 | $796.35 | $796.35 | $796.35 | $796.35 | $796.35 | 0 |
| 2025-08-26 | $798.45 | $798.45 | $798.45 | $798.45 | $798.45 | 0 |
| 2025-08-25 | $798.38 | $798.38 | $798.38 | $798.38 | $798.38 | 0 |
| 2025-08-22 | $798.46 | $798.46 | $798.46 | $798.46 | $798.46 | 0 |
| 2025-08-21 | $794.66 | $794.66 | $794.66 | $794.66 | $794.66 | 0 |
| 2025-08-20 | $798.06 | $798.06 | $798.06 | $798.06 | $798.06 | 0 |
| 2025-08-19 | $798.91 | $798.91 | $798.91 | $798.91 | $798.91 | 0 |
| 2025-08-18 | $799.29 | $799.29 | $799.29 | $799.29 | $799.29 | 0 |
| 2025-08-15 | $801.95 | $801.95 | $801.95 | $801.95 | $801.95 | 0 |
| 2025-08-14 | $803.17 | $803.17 | $803.17 | $803.17 | $803.17 | 0 |
| 2025-08-13 | $804.50 | $804.50 | $804.50 | $804.50 | $804.50 | 0 |
| 2025-08-12 | $804.83 | $804.83 | $804.83 | $804.83 | $804.83 | 0 |
| 2025-08-11 | $806.38 | $806.38 | $806.38 | $806.38 | $806.38 | 0 |
| 2025-08-08 | $804.62 | $804.62 | $804.62 | $804.62 | $804.62 | 0 |
| 2025-08-07 | $805.78 | $805.78 | $805.78 | $805.78 | $805.78 | 0 |
| 2025-08-06 | $804.59 | $804.59 | $804.59 | $804.59 | $804.59 | 0 |
| 2025-08-05 | $807.29 | $807.29 | $807.29 | $807.29 | $807.29 | 0 |
| 2025-08-04 | $805.47 | $805.47 | $805.47 | $805.47 | $805.47 | 0 |
| 2025-08-01 | $804.03 | $804.03 | $804.03 | $804.03 | $804.03 | 0 |
| 2025-07-31 | $799.40 | $799.40 | $799.40 | $799.40 | $799.40 | 0 |
| 2025-07-30 | $796.25 | $796.25 | $796.25 | $796.25 | $796.25 | 0 |
| 2025-07-29 | $797.57 | $797.57 | $797.57 | $797.57 | $797.57 | 0 |
| 2025-07-28 | $795.10 | $795.10 | $795.10 | $795.10 | $795.10 | 0 |
| 2025-07-25 | $793.78 | $793.78 | $793.78 | $793.78 | $793.78 | 0 |
| 2025-07-24 | $792.40 | $792.40 | $792.40 | $792.40 | $792.40 | 0 |
| 2025-07-23 | $791.20 | $791.20 | $791.20 | $791.20 | $791.20 | 0 |
| 2025-07-22 | $791.85 | $791.85 | $791.85 | $791.85 | $791.85 | 0 |
| 2025-07-21 | $793.50 | $793.50 | $793.50 | $793.50 | $793.50 | 0 |
| 2025-07-18 | $789.05 | $789.05 | $789.05 | $789.05 | $789.05 | 0 |
| 2025-07-17 | $793.51 | $793.51 | $793.51 | $793.51 | $793.51 | 0 |
| 2025-07-16 | $796.26 | $796.26 | $796.26 | $796.26 | $796.26 | 0 |
| 2025-07-15 | $802.31 | $802.31 | $802.31 | $802.31 | $802.31 | 0 |
| 2025-07-14 | $805.88 | $805.88 | $805.88 | $805.88 | $805.88 | 0 |
| 2025-07-11 | $806.70 | $806.70 | $806.70 | $806.70 | $806.70 | 0 |
| 2025-07-10 | $809.40 | $809.40 | $809.40 | $809.40 | $809.40 | 0 |
| 2025-07-09 | $810.52 | $810.52 | $810.52 | $810.52 | $810.52 | 0 |
| 2025-07-08 | $809.58 | $809.58 | $809.58 | $809.58 | $809.58 | 0 |
| 2025-07-07 | $812.99 | $812.99 | $812.99 | $812.99 | $812.99 | 0 |
| 2025-07-03 | $812.95 | $812.95 | $812.95 | $812.95 | $812.95 | 0 |
| 2025-07-02 | $812.71 | $812.71 | $812.71 | $812.71 | $812.71 | 0 |
| 2025-07-01 | $814.50 | $814.50 | $814.50 | $814.50 | $814.50 | 0 |
| 2025-06-30 | $814.37 | $814.37 | $814.37 | $814.37 | $814.37 | 0 |
| 2025-06-27 | $812.71 | $812.71 | $812.71 | $812.71 | $812.71 | 0 |
| 2025-06-26 | $812.48 | $812.48 | $812.48 | $812.48 | $812.48 | 0 |
| 2025-06-25 | $810.23 | $810.23 | $810.23 | $810.23 | $810.23 | 0 |
| 2025-06-24 | $810.69 | $810.69 | $810.69 | $810.69 | $810.69 | 0 |
| 2025-06-23 | $814.16 | $814.16 | $814.16 | $814.16 | $814.16 | 0 |
| 2025-06-20 | $812.18 | $812.18 | $812.18 | $812.18 | $812.18 | 0 |
| 2025-06-18 | $812.42 | $812.42 | $812.42 | $812.42 | $812.42 | 0 |
| 2025-06-17 | $812.95 | $812.95 | $812.95 | $812.95 | $812.95 | 0 |
| 2025-06-16 | $813.22 | $813.22 | $813.22 | $813.22 | $813.22 | 0 |
| 2025-06-13 | $812.18 | $812.18 | $812.18 | $812.18 | $812.18 | 0 |
| 2025-06-12 | $814.60 | $814.60 | $814.60 | $814.60 | $814.60 | 0 |
| 2025-06-11 | $809.10 | $809.10 | $809.10 | $809.10 | $809.10 | 0 |
| 2025-06-10 | $808.02 | $808.02 | $808.02 | $808.02 | $808.02 | 0 |
| 2025-06-09 | $809.24 | $809.24 | $809.24 | $809.24 | $809.24 | 0 |
| 2025-06-06 | $808.71 | $808.71 | $808.71 | $808.71 | $808.71 | 0 |
| 2025-06-05 | $811.81 | $811.81 | $811.81 | $811.81 | $811.81 | 0 |
| 2025-06-04 | $811.30 | $811.30 | $811.30 | $811.30 | $811.30 | 0 |
| 2025-06-03 | $807.39 | $807.39 | $807.39 | $807.39 | $807.39 | 0 |
| 2025-06-02 | $809.46 | $809.46 | $809.46 | $809.46 | $809.46 | 0 |
| 2025-05-30 | $814.12 | $814.12 | $814.12 | $814.12 | $814.12 | 0 |
| 2025-05-29 | $816.27 | $816.27 | $816.27 | $816.27 | $816.27 | 0 |
| 2025-05-28 | $818.25 | $818.25 | $818.25 | $818.25 | $818.25 | 0 |
| 2025-05-27 | $819.64 | $819.64 | $819.64 | $819.64 | $819.64 | 0 |
| 2025-05-23 | $815.74 | $815.74 | $815.74 | $815.74 | $815.74 | 0 |
| 2025-05-22 | $811.95 | $811.95 | $811.95 | $811.95 | $811.95 | 0 |
| 2025-05-21 | $820.20 | $820.20 | $820.20 | $820.20 | $820.20 | 0 |
| 2025-05-20 | $825.75 | $825.75 | $825.75 | $825.75 | $825.75 | 0 |
| 2025-05-19 | $826.18 | $826.18 | $826.18 | $826.18 | $826.18 | 0 |
| 2025-05-16 | $828.68 | $828.68 | $828.68 | $828.68 | $828.68 | 0 |
| 2025-05-15 | $827.40 | $827.40 | $827.40 | $827.40 | $827.40 | 0 |
| 2025-05-14 | $824.52 | $824.52 | $824.52 | $824.52 | $824.52 | 0 |
| 2025-05-13 | $827.81 | $827.81 | $827.81 | $827.81 | $827.81 | 0 |
| 2025-05-12 | $828.19 | $828.19 | $828.19 | $828.19 | $828.19 | 0 |
| 2025-05-09 | $831.42 | $831.42 | $831.42 | $831.42 | $831.42 | 0 |
| 2025-05-08 | $832.07 | $832.07 | $832.07 | $832.07 | $832.07 | 0 |
| 2025-05-07 | $832.77 | $832.77 | $832.77 | $832.77 | $832.77 | 0 |
| 2025-05-06 | $830.05 | $830.05 | $830.05 | $830.05 | $830.05 | 0 |
| 2025-05-05 | $828.54 | $828.54 | $828.54 | $828.54 | $828.54 | 0 |
| 2025-05-02 | $830.13 | $830.13 | $830.13 | $830.13 | $830.13 | 0 |
| 2025-05-01 | $833.14 | $833.14 | $833.14 | $833.14 | $833.14 | 0 |
| 2025-04-30 | $833.03 | $833.03 | $833.03 | $833.03 | $833.03 | 0 |
| 2025-04-29 | $828.25 | $828.25 | $828.25 | $828.25 | $828.25 | 0 |
| 2025-04-28 | $827.49 | $827.49 | $827.49 | $827.49 | $827.49 | 0 |
| 2025-04-25 | $826.19 | $826.19 | $826.19 | $826.19 | $826.19 | 0 |
| 2025-04-24 | $822.21 | $822.21 | $822.21 | $822.21 | $822.21 | 0 |
| 2025-04-23 | $816.46 | $816.46 | $816.46 | $816.46 | $816.46 | 0 |
| 2025-04-22 | $810.41 | $810.41 | $810.41 | $810.41 | $810.41 | 0 |
| 2025-04-21 | $815.10 | $815.10 | $815.10 | $815.10 | $815.10 | 0 |
| 2025-04-17 | $824.92 | $824.92 | $824.92 | $824.92 | $824.92 | 0 |
| 2025-04-16 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 0 |
| 2025-04-15 | $819.63 | $819.63 | $819.63 | $819.63 | $819.63 | 0 |
| 2025-04-14 | $818.15 | $818.15 | $818.15 | $818.15 | $818.15 | 0 |
| 2025-04-11 | $807.34 | $807.34 | $807.34 | $807.34 | $807.34 | 0 |
| 2025-04-10 | $827.34 | $827.34 | $827.34 | $827.34 | $827.34 | 0 |
| 2025-04-09 | $794.26 | $794.26 | $794.26 | $794.26 | $794.26 | 0 |
| 2025-04-08 | $815.14 | $815.14 | $815.14 | $815.14 | $815.14 | 0 |
| 2025-04-07 | $838.31 | $838.31 | $838.31 | $838.31 | $838.31 | 0 |
| 2025-04-04 | $870.54 | $870.54 | $870.54 | $870.54 | $870.54 | 0 |
| 2025-04-03 | $863.38 | $863.38 | $863.38 | $863.38 | $863.38 | 0 |
| 2025-04-02 | $852.98 | $852.98 | $852.98 | $852.98 | $852.98 | 0 |
| 2025-04-01 | $854.08 | $854.08 | $854.08 | $854.08 | $854.08 | 0 |
| 2025-03-31 | $847.95 | $847.95 | $847.95 | $847.95 | $847.95 | 0 |
| 2025-03-28 | $845.93 | $845.93 | $845.93 | $845.93 | $845.93 | 0 |
| 2025-03-27 | $841.54 | $841.54 | $841.54 | $841.54 | $841.54 | 0 |
| 2025-03-26 | $846.26 | $846.26 | $846.26 | $846.26 | $846.26 | 0 |
| 2025-03-25 | $855.20 | $855.20 | $855.20 | $855.20 | $855.20 | 0 |
| 2025-03-24 | $859.85 | $859.85 | $859.85 | $859.85 | $859.85 | 0 |
| 2025-03-21 | $863.84 | $863.84 | $863.84 | $863.84 | $863.84 | 0 |
| 2025-03-20 | $863.55 | $863.55 | $863.55 | $863.55 | $863.55 | 0 |
| 2025-03-19 | $860.73 | $860.73 | $860.73 | $860.73 | $860.73 | 0 |
| 2025-03-18 | $859.09 | $859.09 | $859.09 | $859.09 | $859.09 | 0 |
| 2025-03-17 | $858.46 | $858.46 | $858.46 | $858.46 | $858.46 | 0 |
| 2025-03-14 | $857.16 | $857.16 | $857.16 | $857.16 | $857.16 | 0 |
| 2025-03-13 | $857.80 | $857.80 | $857.80 | $857.80 | $857.80 | 0 |
| 2025-03-12 | $860.15 | $860.15 | $860.15 | $860.15 | $860.15 | 0 |
| 2025-03-11 | $867.16 | $867.16 | $867.16 | $867.16 | $867.16 | 0 |
| 2025-03-10 | $869.89 | $869.89 | $869.89 | $869.89 | $869.89 | 0 |
| 2025-03-07 | $867.45 | $867.45 | $867.45 | $867.45 | $867.45 | 0 |
| 2025-03-06 | $868.44 | $868.44 | $868.44 | $868.44 | $868.44 | 0 |
| 2025-03-05 | $876.95 | $876.95 | $876.95 | $876.95 | $876.95 | 0 |
| 2025-03-04 | $881.54 | $881.54 | $881.54 | $881.54 | $881.54 | 0 |
| 2025-03-03 | $881.77 | $881.77 | $881.77 | $881.77 | $881.77 | 0 |
| 2025-02-28 | $882.87 | $882.87 | $882.87 | $882.87 | $882.87 | 0 |
| 2025-02-27 | $882.87 | $882.87 | $882.87 | $882.87 | $882.87 | 0 |
| 2025-02-26 | $882.83 | $882.83 | $882.83 | $882.83 | $882.83 | 0 |
| 2025-02-25 | $880.06 | $880.06 | $880.06 | $880.06 | $880.06 | 0 |
| 2025-02-24 | $873.83 | $873.83 | $873.83 | $873.83 | $873.83 | 0 |
| 2025-02-21 | $873.89 | $873.89 | $873.89 | $873.89 | $873.89 | 0 |
| 2025-02-20 | $870.66 | $870.66 | $870.66 | $870.66 | $870.66 | 0 |
| 2025-02-19 | $869.49 | $869.49 | $869.49 | $869.49 | $869.49 | 0 |
| 2025-02-18 | $869.19 | $869.19 | $869.19 | $869.19 | $869.19 | 0 |
| 2025-02-14 | $869.22 | $869.22 | $869.22 | $869.22 | $869.22 | 0 |
| 2025-02-13 | $863.76 | $863.76 | $863.76 | $863.76 | $863.76 | 0 |
| 2025-02-12 | $858.31 | $858.31 | $858.31 | $858.31 | $858.31 | 0 |
| 2025-02-11 | $872.06 | $872.06 | $872.06 | $872.06 | $872.06 | 0 |
| 2025-02-10 | $876.54 | $876.54 | $876.54 | $876.54 | $876.54 | 0 |
| 2025-02-07 | $876.61 | $876.61 | $876.61 | $876.61 | $876.61 | 0 |
| 2025-02-06 | $881.01 | $881.01 | $881.01 | $881.01 | $881.01 | 0 |
| 2025-02-05 | $880.41 | $880.41 | $880.41 | $880.41 | $880.41 | 0 |
| 2025-02-04 | $873.39 | $873.39 | $873.39 | $873.39 | $873.39 | 0 |
| 2025-02-03 | $872.67 | $872.67 | $872.67 | $872.67 | $872.67 | 0 |
| 2025-01-31 | $870.85 | $870.85 | $870.85 | $870.85 | $870.85 | 0 |
| 2025-01-30 | $872.36 | $872.36 | $872.36 | $872.36 | $872.36 | 0 |
| 2025-01-29 | $871.53 | $871.53 | $871.53 | $871.53 | $871.53 | 0 |
| 2025-01-28 | $874.05 | $874.05 | $874.05 | $874.05 | $874.05 | 0 |
| 2025-01-27 | $873.05 | $873.05 | $873.05 | $873.05 | $873.05 | 0 |
| 2025-01-24 | $865.29 | $865.29 | $865.29 | $865.29 | $865.29 | 0 |
| 2025-01-23 | $864.85 | $864.85 | $864.85 | $864.85 | $864.85 | 0 |
| 2025-01-22 | $869.40 | $869.40 | $869.40 | $869.40 | $869.40 | 0 |
| 2025-01-21 | $867.19 | $867.19 | $867.19 | $867.19 | $867.19 | 0 |
| 2025-01-17 | $858.09 | $858.09 | $858.09 | $858.09 | $858.09 | 0 |
| 2025-01-16 | $856.61 | $856.61 | $856.61 | $856.61 | $856.61 | 0 |
| 2025-01-15 | $854.29 | $854.29 | $854.29 | $854.29 | $854.29 | 0 |
| 2025-01-14 | $848.48 | $848.48 | $848.48 | $848.48 | $848.48 | 0 |
| 2025-01-13 | $851.98 | $851.98 | $851.98 | $851.98 | $851.98 | 0 |
| 2025-01-10 | $857.55 | $857.55 | $857.55 | $857.55 | $857.55 | 0 |
| 2025-01-08 | $865.46 | $865.46 | $865.46 | $865.46 | $865.46 | 0 |
| 2025-01-07 | $876.14 | $876.14 | $876.14 | $876.14 | $876.14 | 0 |
| 2025-01-06 | $878.90 | $878.90 | $878.90 | $878.90 | $878.90 | 0 |
| 2025-01-03 | $878.39 | $878.39 | $878.39 | $878.39 | $878.39 | 0 |
| 2025-01-02 | $878.13 | $878.13 | $878.13 | $878.13 | $878.13 | 0 |
| 2024-12-31 | $875.63 | $875.63 | $875.63 | $875.63 | $875.63 | 0 |
| 2024-12-30 | $873.40 | $873.40 | $873.40 | $873.40 | $873.40 | 0 |
| 2024-12-27 | $870.16 | $870.16 | $870.16 | $870.16 | $870.16 | 0 |
| 2024-12-26 | $869.53 | $869.53 | $869.53 | $869.53 | $869.53 | 0 |
| 2024-12-24 | $868.58 | $868.58 | $868.58 | $868.58 | $868.58 | 0 |
| 2024-12-23 | $869.60 | $869.60 | $869.60 | $869.60 | $869.60 | 0 |
| 2024-12-20 | $868.73 | $868.73 | $868.73 | $868.73 | $868.73 | 0 |
| 2024-12-19 | $863.12 | $863.12 | $863.12 | $863.12 | $863.12 | 0 |
| 2024-12-18 | $879.68 | $879.68 | $879.68 | $879.68 | $879.68 | 0 |
| 2024-12-17 | $886.56 | $886.56 | $886.56 | $886.56 | $886.56 | 0 |
| 2024-12-16 | $892.36 | $892.36 | $892.36 | $892.36 | $892.36 | 0 |
| 2024-12-13 | $893.04 | $893.04 | $893.04 | $893.04 | $893.04 | 0 |
| 2024-12-12 | $900.37 | $900.37 | $900.37 | $900.37 | $900.37 | 0 |
| 2024-12-11 | $908.71 | $908.71 | $908.71 | $908.71 | $908.71 | 0 |
| 2024-12-10 | $910.25 | $910.25 | $910.25 | $910.25 | $910.25 | 0 |
| 2024-12-09 | $904.25 | $904.25 | $904.25 | $904.25 | $904.25 | 0 |
| 2024-12-06 | $914.94 | $914.94 | $914.94 | $914.94 | $914.94 | 0 |
| 2024-12-05 | $912.55 | $912.55 | $912.55 | $912.55 | $912.55 | 0 |
| 2024-12-04 | $913.34 | $913.34 | $913.34 | $913.34 | $913.34 | 0 |
| 2024-12-03 | $913.40 | $913.40 | $913.40 | $913.40 | $913.40 | 0 |
| 2024-12-02 | $910.80 | $910.80 | $910.80 | $910.80 | $910.80 | 0 |
| 2024-11-29 | $905.28 | $905.28 | $905.28 | $905.28 | $905.28 | 0 |
| 2024-11-27 | $900.98 | $900.98 | $900.98 | $900.98 | $900.98 | 0 |
| 2024-11-26 | $897.06 | $897.06 | $897.06 | $897.06 | $897.06 | 0 |
| 2024-11-25 | $894.76 | $894.76 | $894.76 | $894.76 | $894.76 | 0 |
| 2024-11-22 | $887.40 | $887.40 | $887.40 | $887.40 | $887.40 | 0 |
| 2024-11-21 | $886.88 | $886.88 | $886.88 | $886.88 | $886.88 | 0 |
| 2024-11-20 | $887.64 | $887.64 | $887.64 | $887.64 | $887.64 | 0 |
| 2024-11-19 | $887.50 | $887.50 | $887.50 | $887.50 | $887.50 | 0 |
| 2024-11-18 | $883.74 | $883.74 | $883.74 | $883.74 | $883.74 | 0 |
| 2024-11-15 | $884.33 | $884.33 | $884.33 | $884.33 | $884.33 | 0 |
| 2024-11-14 | $884.36 | $884.36 | $884.36 | $884.36 | $884.36 | 0 |
| 2024-11-13 | $880.80 | $880.80 | $880.80 | $880.80 | $880.80 | 0 |
| 2024-11-12 | $880.76 | $880.76 | $880.76 | $880.76 | $880.76 | 0 |
| 2024-11-11 | $881.20 | $881.20 | $881.20 | $881.20 | $881.20 | 0 |
| 2024-11-08 | $871.73 | $871.73 | $871.73 | $871.73 | $871.73 | 0 |
| 2024-11-07 | $868.29 | $868.29 | $868.29 | $868.29 | $868.29 | 0 |
| 2024-11-06 | $860.82 | $860.82 | $860.82 | $860.82 | $860.82 | 0 |
| 2024-11-05 | $881.34 | $881.34 | $881.34 | $881.34 | $881.34 | 0 |
| 2024-11-04 | $880.85 | $880.85 | $880.85 | $880.85 | $880.85 | 0 |
| 2024-11-01 | $874.95 | $874.95 | $874.95 | $874.95 | $874.95 | 0 |
| 2024-10-31 | $874.94 | $874.94 | $874.94 | $874.94 | $874.94 | 0 |
| 2024-10-30 | $874.12 | $874.12 | $874.12 | $874.12 | $874.12 | 0 |
| 2024-10-29 | $869.38 | $869.38 | $869.38 | $869.38 | $869.38 | 0 |
| 2024-10-28 | $874.52 | $874.52 | $874.52 | $874.52 | $874.52 | 0 |
| 2024-10-25 | $874.96 | $874.96 | $874.96 | $874.96 | $874.96 | 0 |
| 2024-10-24 | $866.73 | $866.73 | $866.73 | $866.73 | $866.73 | 0 |
| 2024-10-23 | $867.02 | $867.02 | $867.02 | $867.02 | $867.02 | 0 |
| 2024-10-22 | $881.48 | $881.48 | $881.48 | $881.48 | $881.48 | 0 |
| 2024-10-21 | $889.73 | $889.73 | $889.73 | $889.73 | $889.73 | 0 |
| 2024-10-18 | $894.00 | $894.00 | $894.00 | $894.00 | $894.00 | 0 |
| 2024-10-17 | $894.73 | $894.73 | $894.73 | $894.73 | $894.73 | 0 |
| 2024-10-16 | $896.00 | $896.00 | $896.00 | $896.00 | $896.00 | 0 |
| 2024-10-15 | $893.84 | $893.84 | $893.84 | $893.84 | $893.84 | 0 |
| 2024-10-14 | $889.31 | $889.31 | $889.31 | $889.31 | $889.31 | 0 |
| 2024-10-11 | $890.91 | $890.91 | $890.91 | $890.91 | $890.91 | 0 |
| 2024-10-10 | $892.68 | $892.68 | $892.68 | $892.68 | $892.68 | 0 |
| 2024-10-09 | $891.67 | $891.67 | $891.67 | $891.67 | $891.67 | 0 |
| 2024-10-08 | $894.10 | $894.10 | $894.10 | $894.10 | $894.10 | 0 |
| 2024-10-07 | $897.72 | $897.72 | $897.72 | $897.72 | $897.72 | 0 |
| 2024-10-04 | $899.94 | $899.94 | $899.94 | $899.94 | $899.94 | 0 |
| 2024-10-03 | $907.00 | $907.00 | $907.00 | $907.00 | $907.00 | 0 |
| 2024-10-02 | $904.89 | $904.89 | $904.89 | $904.89 | $904.89 | 0 |
| 2024-10-01 | $905.51 | $905.51 | $905.51 | $905.51 | $905.51 | 0 |
| 2024-09-30 | $898.79 | $898.79 | $898.79 | $898.79 | $898.79 | 0 |
| 2024-09-27 | $898.58 | $898.58 | $898.58 | $898.58 | $898.58 | 0 |
| 2024-09-26 | $896.07 | $896.07 | $896.07 | $896.07 | $896.07 | 0 |
| 2024-09-25 | $896.15 | $896.15 | $896.15 | $896.15 | $896.15 | 0 |
| 2024-09-24 | $897.17 | $897.17 | $897.17 | $897.17 | $897.17 | 0 |
| 2024-09-23 | $897.51 | $897.51 | $897.51 | $897.51 | $897.51 | 0 |
| 2024-09-20 | $895.95 | $895.95 | $895.95 | $895.95 | $895.95 | 0 |
| 2024-09-19 | $895.78 | $895.78 | $895.78 | $895.78 | $895.78 | 0 |
| 2024-09-18 | $897.67 | $897.67 | $897.67 | $897.67 | $897.67 | 0 |
| 2024-09-17 | $899.11 | $899.11 | $899.11 | $899.11 | $899.11 | 0 |
| 2024-09-16 | $898.11 | $898.11 | $898.11 | $898.11 | $898.11 | 0 |
| 2024-09-13 | $896.74 | $896.74 | $896.74 | $896.74 | $896.74 | 0 |
| 2024-09-12 | $898.00 | $898.00 | $898.00 | $898.00 | $898.00 | 0 |
| 2024-09-11 | $897.62 | $897.62 | $897.62 | $897.62 | $897.62 | 0 |
| 2024-09-10 | $898.52 | $898.52 | $898.52 | $898.52 | $898.52 | 0 |
| 2024-09-09 | $896.04 | $896.04 | $896.04 | $896.04 | $896.04 | 0 |
| 2024-09-06 | $893.75 | $893.75 | $893.75 | $893.75 | $893.75 | 0 |
| 2024-09-05 | $891.30 | $891.30 | $891.30 | $891.30 | $891.30 | 0 |
| 2024-09-04 | $888.78 | $888.78 | $888.78 | $888.78 | $888.78 | 0 |
| 2024-09-03 | $888.37 | $888.37 | $888.37 | $888.37 | $888.37 | 0 |
| 2024-08-30 | $885.35 | $885.35 | $885.35 | $885.35 | $885.35 | 0 |
| 2024-08-29 | $885.35 | $885.35 | $885.35 | $885.35 | $885.35 | 0 |
| 2024-08-28 | $883.92 | $883.92 | $883.92 | $883.92 | $883.92 | 0 |
| 2024-08-27 | $884.58 | $884.58 | $884.58 | $884.58 | $884.58 | 0 |
| 2024-08-26 | $885.25 | $885.25 | $885.25 | $885.25 | $885.25 | 0 |
| 2024-08-23 | $885.88 | $885.88 | $885.88 | $885.88 | $885.88 | 0 |
| 2024-08-22 | $885.37 | $885.37 | $885.37 | $885.37 | $885.37 | 0 |
| 2024-08-21 | $888.85 | $888.85 | $888.85 | $888.85 | $888.85 | 0 |
| 2024-08-20 | $889.95 | $889.95 | $889.95 | $889.95 | $889.95 | 0 |
| 2024-08-19 | $890.23 | $890.23 | $890.23 | $890.23 | $890.23 | 0 |
| 2024-08-16 | $889.73 | $889.73 | $889.73 | $889.73 | $889.73 | 0 |
| 2024-08-15 | $897.63 | $897.63 | $897.63 | $897.63 | $897.63 | 0 |
| 2024-08-14 | $897.63 | $897.63 | $897.63 | $897.63 | $897.63 | 0 |
| 2024-08-13 | $897.01 | $897.01 | $897.01 | $897.01 | $897.01 | 0 |
| 2024-08-12 | $892.42 | $892.42 | $892.42 | $892.42 | $892.42 | 0 |
| 2024-08-09 | $890.90 | $890.90 | $890.90 | $890.90 | $890.90 | 0 |
| 2024-08-08 | $891.62 | $891.62 | $891.62 | $891.62 | $891.62 | 0 |
| 2024-08-07 | $896.77 | $896.77 | $896.77 | $896.77 | $896.77 | 0 |
| 2024-08-06 | $905.67 | $905.67 | $905.67 | $905.67 | $905.67 | 0 |
| 2024-08-05 | $907.36 | $907.36 | $907.36 | $907.36 | $907.36 | 0 |
| 2024-08-02 | $901.63 | $901.63 | $901.63 | $901.63 | $901.63 | 0 |
| 2024-08-01 | $889.96 | $889.96 | $889.96 | $889.96 | $889.96 | 0 |
| 2024-07-31 | $885.96 | $885.96 | $885.96 | $885.96 | $885.96 | 0 |
| 2024-07-30 | $884.36 | $884.36 | $884.36 | $884.36 | $884.36 | 0 |
| 2024-07-29 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2024-07-26 | $885.20 | $885.20 | $885.20 | $885.20 | $885.20 | 0 |
| 2024-07-25 | $885.65 | $885.65 | $885.65 | $885.65 | $885.65 | 0 |
| 2024-07-24 | $883.27 | $883.27 | $883.27 | $883.27 | $883.27 | 0 |
| 2024-07-23 | $883.54 | $883.54 | $883.54 | $883.54 | $883.54 | 0 |
| 2024-07-22 | $884.36 | $884.36 | $884.36 | $884.36 | $884.36 | 0 |
| 2024-07-19 | $884.81 | $884.81 | $884.81 | $884.81 | $884.81 | 0 |
| 2024-07-18 | $886.33 | $886.33 | $886.33 | $886.33 | $886.33 | 0 |
| 2024-07-17 | $884.78 | $884.78 | $884.78 | $884.78 | $884.78 | 0 |
| 2024-07-16 | $886.00 | $886.00 | $886.00 | $886.00 | $886.00 | 0 |
| 2024-07-15 | $885.12 | $885.12 | $885.12 | $885.12 | $885.12 | 0 |
| 2024-07-12 | $886.98 | $886.98 | $886.98 | $886.98 | $886.98 | 0 |
| 2024-07-11 | $885.18 | $885.18 | $885.18 | $885.18 | $885.18 | 0 |
| 2024-07-10 | $882.05 | $882.05 | $882.05 | $882.05 | $882.05 | 0 |
| 2024-07-09 | $881.54 | $881.54 | $881.54 | $881.54 | $881.54 | 0 |
| 2024-07-08 | $881.91 | $881.91 | $881.91 | $881.91 | $881.91 | 0 |
| 2024-07-05 | $881.43 | $881.43 | $881.43 | $881.43 | $881.43 | 0 |
| 2024-07-03 | $878.86 | $878.86 | $878.86 | $878.86 | $878.86 | 0 |
| 2024-07-02 | $875.56 | $875.56 | $875.56 | $875.56 | $875.56 | 0 |
| 2024-07-01 | $875.36 | $875.36 | $875.36 | $875.36 | $875.36 | 0 |
| 2024-06-28 | $877.77 | $877.77 | $877.77 | $877.77 | $877.77 | 0 |
| 2024-06-27 | $877.63 | $877.63 | $877.63 | $877.63 | $877.63 | 0 |
| 2024-06-26 | $877.31 | $877.31 | $877.31 | $877.31 | $877.31 | 0 |
| 2024-06-25 | $883.59 | $883.59 | $883.59 | $883.59 | $883.59 | 0 |
| 2024-06-24 | $882.56 | $882.56 | $882.56 | $882.56 | $882.56 | 0 |
| 2024-06-21 | $881.55 | $881.55 | $881.55 | $881.55 | $881.55 | 0 |
| 2024-06-20 | $882.60 | $882.60 | $882.60 | $882.60 | $882.60 | 0 |
| 2024-06-18 | $883.14 | $883.14 | $883.14 | $883.14 | $883.14 | 0 |
| 2024-06-17 | $880.19 | $880.19 | $880.19 | $880.19 | $880.19 | 0 |
| 2024-06-14 | $880.84 | $880.84 | $880.84 | $880.84 | $880.84 | 0 |
| 2024-06-13 | $878.80 | $878.80 | $878.80 | $878.80 | $878.80 | 0 |
| 2024-06-12 | $875.58 | $875.58 | $875.58 | $875.58 | $875.58 | 0 |
| 2024-06-11 | $866.98 | $866.98 | $866.98 | $866.98 | $866.98 | 0 |
| 2024-06-10 | $866.05 | $866.05 | $866.05 | $866.05 | $866.05 | 0 |
| 2024-06-07 | $867.11 | $867.11 | $867.11 | $867.11 | $867.11 | 0 |
| 2024-06-06 | $871.92 | $871.92 | $871.92 | $871.92 | $871.92 | 0 |
| 2024-06-05 | $865.04 | $865.04 | $865.04 | $865.04 | $865.04 | 0 |
| 2024-06-04 | $858.51 | $858.51 | $858.51 | $858.51 | $858.51 | 0 |
| 2024-06-03 | $854.76 | $854.76 | $854.76 | $854.76 | $854.76 | 0 |
| 2024-05-31 | $849.41 | $849.41 | $849.41 | $849.41 | $849.41 | 0 |
| 2024-05-30 | $847.51 | $847.51 | $847.51 | $847.51 | $847.51 | 0 |
| 2024-05-29 | $848.10 | $848.10 | $848.10 | $848.10 | $848.10 | 0 |
| 2024-05-28 | $853.45 | $853.45 | $853.45 | $853.45 | $853.45 | 0 |
| 2024-05-24 | $855.68 | $855.68 | $855.68 | $855.68 | $855.68 | 0 |
| 2024-05-23 | $856.65 | $856.65 | $856.65 | $856.65 | $856.65 | 0 |
| 2024-05-22 | $862.01 | $862.01 | $862.01 | $862.01 | $862.01 | 0 |
| 2024-05-21 | $866.77 | $866.77 | $866.77 | $866.77 | $866.77 | 0 |
| 2024-05-20 | $870.15 | $870.15 | $870.15 | $870.15 | $870.15 | 0 |
| 2024-05-17 | $873.17 | $873.17 | $873.17 | $873.17 | $873.17 | 0 |
| 2024-05-16 | $875.06 | $875.06 | $875.06 | $875.06 | $875.06 | 0 |
| 2024-05-15 | $875.19 | $875.19 | $875.19 | $875.19 | $875.19 | 0 |
| 2024-05-14 | $872.54 | $872.54 | $872.54 | $872.54 | $872.54 | 0 |
| 2024-05-13 | $870.79 | $870.79 | $870.79 | $870.79 | $870.79 | 0 |
| 2024-05-10 | $869.79 | $869.79 | $869.79 | $869.79 | $869.79 | 0 |
| 2024-05-09 | $871.89 | $871.89 | $871.89 | $871.89 | $871.89 | 0 |
| 2024-05-08 | $872.54 | $872.54 | $872.54 | $872.54 | $872.54 | 0 |
| 2024-05-07 | $871.04 | $871.04 | $871.04 | $871.04 | $871.04 | 0 |
| 2024-05-06 | $864.44 | $864.44 | $864.44 | $864.44 | $864.44 | 0 |
| 2024-05-03 | $858.88 | $858.88 | $858.88 | $858.88 | $858.88 | 0 |
| 2024-05-02 | $853.35 | $853.35 | $853.35 | $853.35 | $853.35 | 0 |
| 2024-05-01 | $850.88 | $850.88 | $850.88 | $850.88 | $850.88 | 0 |
| 2024-04-30 | $848.52 | $848.52 | $848.52 | $848.52 | $848.52 | 0 |
| 2024-04-29 | $848.74 | $848.74 | $848.74 | $848.74 | $848.74 | 0 |
| 2024-04-26 | $846.09 | $846.09 | $846.09 | $846.09 | $846.09 | 0 |
| 2024-04-25 | $844.75 | $844.75 | $844.75 | $844.75 | $844.75 | 0 |
| 2024-04-24 | $850.60 | $850.60 | $850.60 | $850.60 | $850.60 | 0 |
| 2024-04-23 | $852.87 | $852.87 | $852.87 | $852.87 | $852.87 | 0 |
| 2024-04-22 | $852.93 | $852.93 | $852.93 | $852.93 | $852.93 | 0 |
| 2024-04-19 | $852.17 | $852.17 | $852.17 | $852.17 | $852.17 | 0 |
| 2024-04-18 | $851.57 | $851.57 | $851.57 | $851.57 | $851.57 | 0 |
| 2024-04-17 | $851.69 | $851.69 | $851.69 | $851.69 | $851.69 | 0 |
| 2024-04-16 | $852.20 | $852.20 | $852.20 | $852.20 | $852.20 | 0 |
| 2024-04-15 | $856.87 | $856.87 | $856.87 | $856.87 | $856.87 | 0 |
| 2024-04-12 | $856.83 | $856.83 | $856.83 | $856.83 | $856.83 | 0 |
| 2024-04-11 | $852.76 | $852.76 | $852.76 | $852.76 | $852.76 | 0 |
| 2024-04-10 | $851.75 | $851.75 | $851.75 | $851.75 | $851.75 | 0 |
| 2024-04-09 | $857.18 | $857.18 | $857.18 | $857.18 | $857.18 | 0 |
| 2024-04-08 | $854.56 | $854.56 | $854.56 | $854.56 | $854.56 | 0 |
| 2024-04-05 | $856.51 | $856.51 | $856.51 | $856.51 | $856.51 | 0 |
| 2024-04-04 | $857.23 | $857.23 | $857.23 | $857.23 | $857.23 | 0 |
| 2024-04-03 | $854.46 | $854.46 | $854.46 | $854.46 | $854.46 | 0 |
| 2024-04-02 | $857.15 | $857.15 | $857.15 | $857.15 | $857.15 | 0 |
| 2024-04-01 | $870.92 | $870.92 | $870.92 | $870.92 | $870.92 | 0 |
| 2024-03-28 | $872.12 | $872.12 | $872.12 | $872.12 | $872.12 | 0 |
| 2024-03-27 | $871.78 | $871.78 | $871.78 | $871.78 | $871.78 | 0 |
| 2024-03-26 | $873.81 | $873.81 | $873.81 | $873.81 | $873.81 | 0 |
| 2024-03-25 | $877.70 | $877.70 | $877.70 | $877.70 | $877.70 | 0 |
| 2024-03-22 | $878.30 | $878.30 | $878.30 | $878.30 | $878.30 | 0 |
| 2024-03-21 | $877.39 | $877.39 | $877.39 | $877.39 | $877.39 | 0 |
| 2024-03-20 | $877.32 | $877.32 | $877.32 | $877.32 | $877.32 | 0 |
| 2024-03-19 | $879.38 | $879.38 | $879.38 | $879.38 | $879.38 | 0 |
| 2024-03-18 | $879.64 | $879.64 | $879.64 | $879.64 | $879.64 | 0 |
| 2024-03-15 | $881.64 | $881.64 | $881.64 | $881.64 | $881.64 | 0 |
| 2024-03-14 | $881.87 | $881.87 | $881.87 | $881.87 | $881.87 | 0 |
| 2024-03-13 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2024-03-12 | $886.27 | $886.27 | $886.27 | $886.27 | $886.27 | 0 |
| 2024-03-11 | $886.44 | $886.44 | $886.44 | $886.44 | $886.44 | 0 |
| 2024-03-08 | $882.88 | $882.88 | $882.88 | $882.88 | $882.88 | 0 |
| 2024-03-07 | $881.73 | $881.73 | $881.73 | $881.73 | $881.73 | 0 |
| 2024-03-06 | $879.56 | $879.56 | $879.56 | $879.56 | $879.56 | 0 |
| 2024-03-05 | $879.44 | $879.44 | $879.44 | $879.44 | $879.44 | 0 |
| 2024-03-04 | $877.03 | $877.03 | $877.03 | $877.03 | $877.03 | 0 |
| 2024-03-01 | $878.02 | $878.02 | $878.02 | $878.02 | $878.02 | 0 |
| 2024-02-29 | $877.05 | $877.05 | $877.05 | $877.05 | $877.05 | 0 |
| 2024-02-28 | $875.69 | $875.69 | $875.69 | $875.69 | $875.69 | 0 |
| 2024-02-27 | $874.66 | $874.66 | $874.66 | $874.66 | $874.66 | 0 |
| 2024-02-26 | $874.27 | $874.27 | $874.27 | $874.27 | $874.27 | 0 |
| 2024-02-23 | $875.28 | $875.28 | $875.28 | $875.28 | $875.28 | 0 |
| 2024-02-22 | $872.67 | $872.67 | $872.67 | $872.67 | $872.67 | 0 |
| 2024-02-21 | $875.80 | $875.80 | $875.80 | $875.80 | $875.80 | 0 |
| 2024-02-20 | $875.63 | $875.63 | $875.63 | $875.63 | $875.63 | 0 |
| 2024-02-16 | $874.03 | $874.03 | $874.03 | $874.03 | $874.03 | 0 |
| 2024-02-15 | $875.64 | $875.64 | $875.64 | $875.64 | $875.64 | 0 |
| 2024-02-14 | $872.59 | $872.59 | $872.59 | $872.59 | $872.59 | 0 |
| 2024-02-13 | $872.38 | $872.38 | $872.38 | $872.38 | $872.38 | 0 |
| 2024-02-12 | $878.14 | $878.14 | $878.14 | $878.14 | $878.14 | 0 |
| 2024-02-09 | $877.47 | $877.47 | $877.47 | $877.47 | $877.47 | 0 |
| 2024-02-08 | $876.91 | $876.91 | $876.91 | $876.91 | $876.91 | 0 |
| 2024-02-07 | $877.23 | $877.23 | $877.23 | $877.23 | $877.23 | 0 |
| 2024-02-06 | $875.39 | $875.39 | $875.39 | $875.39 | $875.39 | 0 |
| 2024-02-05 | $875.65 | $875.65 | $875.65 | $875.65 | $875.65 | 0 |
| 2024-02-02 | $883.83 | $883.83 | $883.83 | $883.83 | $883.83 | 0 |
| 2024-02-01 | $889.28 | $889.28 | $889.28 | $889.28 | $889.28 | 0 |
| 2024-01-31 | $881.21 | $881.21 | $881.21 | $881.21 | $881.21 | 0 |
| 2024-01-30 | $875.47 | $875.47 | $875.47 | $875.47 | $875.47 | 0 |
| 2024-01-29 | $870.30 | $870.30 | $870.30 | $870.30 | $870.30 | 0 |
| 2024-01-26 | $865.52 | $865.52 | $865.52 | $865.52 | $865.52 | 0 |
| 2024-01-25 | $864.93 | $864.93 | $864.93 | $864.93 | $864.93 | 0 |
| 2024-01-24 | $864.72 | $864.72 | $864.72 | $864.72 | $864.72 | 0 |
| 2024-01-23 | $862.71 | $862.71 | $862.71 | $862.71 | $862.71 | 0 |
| 2024-01-22 | $866.93 | $866.93 | $866.93 | $866.93 | $866.93 | 0 |
| 2024-01-19 | $863.96 | $863.96 | $863.96 | $863.96 | $863.96 | 0 |
| 2024-01-18 | $869.76 | $869.76 | $869.76 | $869.76 | $869.76 | 0 |
| 2024-01-17 | $875.13 | $875.13 | $875.13 | $875.13 | $875.13 | 0 |
| 2024-01-16 | $882.07 | $882.07 | $882.07 | $882.07 | $882.07 | 0 |
| 2024-01-12 | $884.65 | $884.65 | $884.65 | $884.65 | $884.65 | 0 |
| 2024-01-11 | $884.71 | $884.71 | $884.71 | $884.71 | $884.71 | 0 |
| 2024-01-10 | $885.46 | $885.46 | $885.46 | $885.46 | $885.46 | 0 |
| 2024-01-09 | $888.21 | $888.21 | $888.21 | $888.21 | $888.21 | 0 |
| 2024-01-08 | $888.62 | $888.62 | $888.62 | $888.62 | $888.62 | 0 |
| 2024-01-05 | $888.12 | $888.12 | $888.12 | $888.12 | $888.12 | 0 |
| 2024-01-04 | $888.36 | $888.36 | $888.36 | $888.36 | $888.36 | 0 |
| 2024-01-03 | $887.04 | $887.04 | $887.04 | $887.04 | $887.04 | 0 |
| 2024-01-02 | $887.52 | $887.52 | $887.52 | $887.52 | $887.52 | 0 |
| 2023-12-29 | $887.58 | $887.58 | $887.58 | $887.58 | $887.58 | 0 |
| 2023-12-28 | $888.21 | $888.21 | $888.21 | $888.21 | $888.21 | 0 |
| 2023-12-27 | $888.13 | $888.13 | $888.13 | $888.13 | $888.13 | 0 |
| 2023-12-26 | $885.07 | $885.07 | $885.07 | $885.07 | $885.07 | 0 |
| 2023-12-22 | $883.82 | $883.82 | $883.82 | $883.82 | $883.82 | 0 |
| 2023-12-21 | $883.98 | $883.98 | $883.98 | $883.98 | $883.98 | 0 |
| 2023-12-20 | $882.48 | $882.48 | $882.48 | $882.48 | $882.48 | 0 |
| 2023-12-19 | $877.97 | $877.97 | $877.97 | $877.97 | $877.97 | 0 |
| 2023-12-18 | $877.11 | $877.11 | $877.11 | $877.11 | $877.11 | 0 |
| 2023-12-15 | $874.87 | $874.87 | $874.87 | $874.87 | $874.87 | 0 |
| 2023-12-14 | $872.83 | $872.83 | $872.83 | $872.83 | $872.83 | 0 |
| 2023-12-13 | $858.35 | $858.35 | $858.35 | $858.35 | $858.35 | 0 |
| 2023-12-12 | $852.26 | $852.26 | $852.26 | $852.26 | $852.26 | 0 |
| 2023-12-11 | $854.32 | $854.32 | $854.32 | $854.32 | $854.32 | 0 |
| 2023-12-08 | $857.57 | $857.57 | $857.57 | $857.57 | $857.57 | 0 |
| 2023-12-07 | $859.11 | $859.11 | $859.11 | $859.11 | $859.11 | 0 |
| 2023-12-06 | $858.43 | $858.43 | $858.43 | $858.43 | $858.43 | 0 |
| 2023-12-05 | $853.91 | $853.91 | $853.91 | $853.91 | $853.91 | 0 |
| 2023-12-04 | $850.73 | $850.73 | $850.73 | $850.73 | $850.73 | 0 |
| 2023-12-01 | $852.48 | $852.48 | $852.48 | $852.48 | $852.48 | 0 |
| 2023-11-30 | $849.74 | $849.74 | $849.74 | $849.74 | $849.74 | 0 |
| 2023-11-29 | $844.86 | $844.86 | $844.86 | $844.86 | $844.86 | 0 |
| 2023-11-28 | $832.16 | $832.16 | $832.16 | $832.16 | $832.16 | 0 |
| 2023-11-27 | $828.77 | $828.77 | $828.77 | $828.77 | $828.77 | 0 |
| 2023-11-24 | $826.61 | $826.61 | $826.61 | $826.61 | $826.61 | 0 |
| 2023-11-22 | $828.01 | $828.01 | $828.01 | $828.01 | $828.01 | 0 |
| 2023-11-21 | $824.41 | $824.41 | $824.41 | $824.41 | $824.41 | 0 |
| 2023-11-20 | $822.89 | $822.89 | $822.89 | $822.89 | $822.89 | 0 |
| 2023-11-17 | $819.15 | $819.15 | $819.15 | $819.15 | $819.15 | 0 |
| 2023-11-16 | $817.95 | $817.95 | $817.95 | $817.95 | $817.95 | 0 |
| 2023-11-15 | $813.01 | $813.01 | $813.01 | $813.01 | $813.01 | 0 |
| 2023-11-14 | $813.51 | $813.51 | $813.51 | $813.51 | $813.51 | 0 |
| 2023-11-13 | $801.00 | $801.00 | $801.00 | $801.00 | $801.00 | 0 |
| 2023-11-10 | $801.40 | $801.40 | $801.40 | $801.40 | $801.40 | 0 |
| 2023-11-09 | $801.32 | $801.32 | $801.32 | $801.32 | $801.32 | 0 |
| 2023-11-08 | $800.43 | $800.43 | $800.43 | $800.43 | $800.43 | 0 |
| 2023-11-07 | $791.76 | $791.76 | $791.76 | $791.76 | $791.76 | 0 |
| 2023-11-06 | $786.36 | $786.36 | $786.36 | $786.36 | $786.36 | 0 |
| 2023-11-03 | $785.87 | $785.87 | $785.87 | $785.87 | $785.87 | 0 |
| 2023-11-02 | $774.14 | $774.14 | $774.14 | $774.14 | $774.14 | 0 |
| 2023-11-01 | $758.77 | $758.77 | $758.77 | $758.77 | $758.77 | 0 |
| 2023-10-31 | $756.35 | $756.35 | $756.35 | $756.35 | $756.35 | 0 |
| 2023-10-30 | $758.12 | $758.12 | $758.12 | $758.12 | $758.12 | 0 |
| 2023-10-27 | $758.12 | $758.12 | $758.12 | $758.12 | $758.12 | 0 |
| 2023-10-26 | $757.50 | $757.50 | $757.50 | $757.50 | $757.50 | 0 |
| 2023-10-25 | $757.62 | $757.62 | $757.62 | $757.62 | $757.62 | 0 |
| 2023-10-24 | $755.20 | $755.20 | $755.20 | $755.20 | $755.20 | 0 |
| 2023-10-23 | $755.55 | $755.55 | $755.55 | $755.55 | $755.55 | 0 |
| 2023-10-20 | $755.55 | $755.55 | $755.55 | $755.55 | $755.55 | 0 |
| 2023-10-19 | $754.64 | $754.64 | $754.64 | $754.64 | $754.64 | 0 |
| 2023-10-18 | $761.95 | $761.95 | $761.95 | $761.95 | $761.95 | 0 |
| 2023-10-17 | $768.25 | $768.25 | $768.25 | $768.25 | $768.25 | 0 |
| 2023-10-16 | $780.49 | $780.49 | $780.49 | $780.49 | $780.49 | 0 |
| 2023-10-13 | $787.41 | $787.41 | $787.41 | $787.41 | $787.41 | 0 |
| 2023-10-12 | $789.53 | $789.53 | $789.53 | $789.53 | $789.53 | 0 |
| 2023-10-11 | $791.83 | $791.83 | $791.83 | $791.83 | $791.83 | 0 |
| 2023-10-10 | $777.59 | $777.59 | $777.59 | $777.59 | $777.59 | 0 |
| 2023-10-09 | $771.78 | $771.78 | $771.78 | $771.78 | $771.78 | 0 |
| 2023-10-06 | $768.21 | $768.21 | $768.21 | $768.21 | $768.21 | 0 |
| 2023-10-05 | $774.64 | $774.64 | $774.64 | $774.64 | $774.64 | 0 |
| 2023-10-04 | $773.32 | $773.32 | $773.32 | $773.32 | $773.32 | 0 |
| 2023-10-03 | $772.17 | $772.17 | $772.17 | $772.17 | $772.17 | 0 |
| 2023-10-02 | $777.48 | $777.48 | $777.48 | $777.48 | $777.48 | 0 |
| 2023-09-29 | $781.67 | $781.67 | $781.67 | $781.67 | $781.67 | 0 |
| 2023-09-28 | $778.69 | $778.69 | $778.69 | $778.69 | $778.69 | 0 |
| 2023-09-27 | $789.77 | $789.77 | $789.77 | $789.77 | $789.77 | 0 |
| 2023-09-26 | $791.79 | $791.79 | $791.79 | $791.79 | $791.79 | 0 |
| 2023-09-25 | $794.96 | $794.96 | $794.96 | $794.96 | $794.96 | 0 |
| 2023-09-22 | $805.65 | $805.65 | $805.65 | $805.65 | $805.65 | 0 |
| 2023-09-21 | $806.25 | $806.25 | $806.25 | $806.25 | $806.25 | 0 |
| 2023-09-20 | $819.07 | $819.07 | $819.07 | $819.07 | $819.07 | 0 |
| 2023-09-19 | $818.22 | $818.22 | $818.22 | $818.22 | $818.22 | 0 |
| 2023-09-18 | $819.79 | $819.79 | $819.79 | $819.79 | $819.79 | 0 |
| 2023-09-15 | $820.65 | $820.65 | $820.65 | $820.65 | $820.65 | 0 |
| 2023-09-14 | $821.88 | $821.88 | $821.88 | $821.88 | $821.88 | 0 |
| 2023-09-13 | $823.28 | $823.28 | $823.28 | $823.28 | $823.28 | 0 |
| 2023-09-12 | $821.66 | $821.66 | $821.66 | $821.66 | $821.66 | 0 |
| 2023-09-11 | $822.06 | $822.06 | $822.06 | $822.06 | $822.06 | 0 |
| 2023-09-08 | $822.40 | $822.40 | $822.40 | $822.40 | $822.40 | 0 |
| 2023-09-07 | $821.60 | $821.60 | $821.60 | $821.60 | $821.60 | 0 |
| 2023-09-06 | $827.37 | $827.37 | $827.37 | $827.37 | $827.37 | 0 |
| 2023-09-05 | $828.40 | $828.40 | $828.40 | $828.40 | $828.40 | 0 |
| 2023-09-01 | $830.82 | $830.82 | $830.82 | $830.82 | $830.82 | 0 |
| 2023-08-31 | $830.66 | $830.66 | $830.66 | $830.66 | $830.66 | 0 |
| 2023-08-30 | $824.55 | $824.55 | $824.55 | $824.55 | $824.55 | 0 |
| 2023-08-29 | $824.07 | $824.07 | $824.07 | $824.07 | $824.07 | 0 |
| 2023-08-28 | $821.67 | $821.67 | $821.67 | $821.67 | $821.67 | 0 |
| 2023-08-25 | $820.09 | $820.09 | $820.09 | $820.09 | $820.09 | 0 |
| 2023-08-24 | $820.01 | $820.01 | $820.01 | $820.01 | $820.01 | 0 |
| 2023-08-23 | $819.35 | $819.35 | $819.35 | $819.35 | $819.35 | 0 |
| 2023-08-22 | $818.42 | $818.42 | $818.42 | $818.42 | $818.42 | 0 |
| 2023-08-21 | $823.12 | $823.12 | $823.12 | $823.12 | $823.12 | 0 |
| 2023-08-18 | $825.22 | $825.22 | $825.22 | $825.22 | $825.22 | 0 |
| 2023-08-17 | $828.31 | $828.31 | $828.31 | $828.31 | $828.31 | 0 |
| 2023-08-16 | $837.44 | $837.44 | $837.44 | $837.44 | $837.44 | 0 |
| 2023-08-15 | $839.51 | $839.51 | $839.51 | $839.51 | $839.51 | 0 |
| 2023-08-14 | $841.88 | $841.88 | $841.88 | $841.88 | $841.88 | 0 |
| 2023-08-11 | $842.67 | $842.67 | $842.67 | $842.67 | $842.67 | 0 |
| 2023-08-10 | $842.92 | $842.92 | $842.92 | $842.92 | $842.92 | 0 |
| 2023-08-09 | $842.37 | $842.37 | $842.37 | $842.37 | $842.37 | 0 |
| 2023-08-08 | $838.27 | $838.27 | $838.27 | $838.27 | $838.27 | 0 |
| 2023-08-07 | $834.42 | $834.42 | $834.42 | $834.42 | $834.42 | 0 |
| 2023-08-04 | $835.72 | $835.72 | $835.72 | $835.72 | $835.72 | 0 |
| 2023-08-03 | $834.56 | $834.56 | $834.56 | $834.56 | $834.56 | 0 |
| 2023-08-02 | $846.23 | $846.23 | $846.23 | $846.23 | $846.23 | 0 |
| 2023-08-01 | $853.05 | $853.05 | $853.05 | $853.05 | $853.05 | 0 |
| 2023-07-31 | $857.07 | $857.07 | $857.07 | $857.07 | $857.07 | 0 |
| 2023-07-28 | $857.82 | $857.82 | $857.82 | $857.82 | $857.82 | 0 |
| 2023-07-27 | $860.76 | $860.76 | $860.76 | $860.76 | $860.76 | 0 |
| 2023-07-26 | $866.74 | $866.74 | $866.74 | $866.74 | $866.74 | 0 |
| 2023-07-25 | $867.49 | $867.49 | $867.49 | $867.49 | $867.49 | 0 |
| 2023-07-24 | $868.30 | $868.30 | $868.30 | $868.30 | $868.30 | 0 |
| 2023-07-21 | $867.53 | $867.53 | $867.53 | $867.53 | $867.53 | 0 |
| 2023-07-20 | $866.36 | $866.36 | $866.36 | $866.36 | $866.36 | 0 |
| 2023-07-19 | $868.83 | $868.83 | $868.83 | $868.83 | $868.83 | 0 |
| 2023-07-18 | $864.20 | $864.20 | $864.20 | $864.20 | $864.20 | 0 |
| 2023-07-17 | $859.06 | $859.06 | $859.06 | $859.06 | $859.06 | 0 |
| 2023-07-14 | $859.10 | $859.10 | $859.10 | $859.10 | $859.10 | 0 |
| 2023-07-13 | $857.07 | $857.07 | $857.07 | $857.07 | $857.07 | 0 |
| 2023-07-12 | $851.84 | $851.84 | $851.84 | $851.84 | $851.84 | 0 |
| 2023-07-11 | $850.40 | $850.40 | $850.40 | $850.40 | $850.40 | 0 |
| 2023-07-10 | $849.28 | $849.28 | $849.28 | $849.28 | $849.28 | 0 |
| 2023-07-07 | $850.63 | $850.63 | $850.63 | $850.63 | $850.63 | 0 |
| 2023-07-06 | $852.98 | $852.98 | $852.98 | $852.98 | $852.98 | 0 |
| 2023-07-05 | $859.43 | $859.43 | $859.43 | $859.43 | $859.43 | 0 |
| 2023-07-03 | $861.39 | $861.39 | $861.39 | $861.39 | $861.39 | 0 |
| 2023-06-30 | $861.28 | $861.28 | $861.28 | $861.28 | $861.28 | 0 |
| 2023-06-29 | $860.25 | $860.25 | $860.25 | $860.25 | $860.25 | 0 |
| 2023-06-28 | $865.84 | $865.84 | $865.84 | $865.84 | $865.84 | 0 |
| 2023-06-27 | $864.68 | $864.68 | $864.68 | $864.68 | $864.68 | 0 |
| 2023-06-26 | $866.30 | $866.30 | $866.30 | $866.30 | $866.30 | 0 |
| 2023-06-23 | $865.79 | $865.79 | $865.79 | $865.79 | $865.79 | 0 |
| 2023-06-22 | $864.76 | $864.76 | $864.76 | $864.76 | $864.76 | 0 |
| 2023-06-21 | $864.99 | $864.99 | $864.99 | $864.99 | $864.99 | 0 |
| 2023-06-20 | $864.46 | $864.46 | $864.46 | $864.46 | $864.46 | 0 |
| 2023-06-16 | $860.73 | $860.73 | $860.73 | $860.73 | $860.73 | 0 |
| 2023-06-15 | $860.76 | $860.76 | $860.76 | $860.76 | $860.76 | 0 |
| 2023-06-14 | $859.75 | $859.75 | $859.75 | $859.75 | $859.75 | 0 |
| 2023-06-13 | $858.00 | $858.00 | $858.00 | $858.00 | $858.00 | 0 |
| 2023-06-12 | $856.63 | $856.63 | $856.63 | $856.63 | $856.63 | 0 |
| 2023-06-09 | $856.97 | $856.97 | $856.97 | $856.97 | $856.97 | 0 |
| 2023-06-08 | $856.16 | $856.16 | $856.16 | $856.16 | $856.16 | 0 |
| 2023-06-07 | $855.53 | $855.53 | $855.53 | $855.53 | $855.53 | 0 |
| 2023-06-06 | $858.37 | $858.37 | $858.37 | $858.37 | $858.37 | 0 |
| 2023-06-05 | $857.63 | $857.63 | $857.63 | $857.63 | $857.63 | 0 |
| 2023-06-02 | $856.53 | $856.53 | $856.53 | $856.53 | $856.53 | 0 |
| 2023-06-01 | $856.30 | $856.30 | $856.30 | $856.30 | $856.30 | 0 |
| 2023-05-31 | $851.07 | $851.07 | $851.07 | $851.07 | $851.07 | 0 |
| 2023-05-30 | $845.54 | $845.54 | $845.54 | $845.54 | $845.54 | 0 |
| 2023-05-26 | $838.15 | $838.15 | $838.15 | $838.15 | $838.15 | 0 |
| 2023-05-25 | $839.33 | $839.33 | $839.33 | $839.33 | $839.33 | 0 |
| 2023-05-24 | $838.01 | $838.01 | $838.01 | $838.01 | $838.01 | 0 |
| 2023-05-23 | $835.76 | $835.76 | $835.76 | $835.76 | $835.76 | 0 |
| 2023-05-22 | $840.75 | $840.75 | $840.75 | $840.75 | $840.75 | 0 |
| 2023-05-19 | $844.57 | $844.57 | $844.57 | $844.57 | $844.57 | 0 |
| 2023-05-18 | $852.94 | $852.94 | $852.94 | $852.94 | $852.94 | 0 |
| 2023-05-17 | $860.87 | $860.87 | $860.87 | $860.87 | $860.87 | 0 |
| 2023-05-16 | $864.10 | $864.10 | $864.10 | $864.10 | $864.10 | 0 |
| 2023-05-15 | $869.23 | $869.23 | $869.23 | $869.23 | $869.23 | 0 |
| 2023-05-12 | $868.66 | $868.66 | $868.66 | $868.66 | $868.66 | 0 |
| 2023-05-11 | $869.65 | $869.65 | $869.65 | $869.65 | $869.65 | 0 |
| 2023-05-10 | $868.24 | $868.24 | $868.24 | $868.24 | $868.24 | 0 |
| 2023-05-09 | $869.40 | $869.40 | $869.40 | $869.40 | $869.40 | 0 |
| 2023-05-08 | $871.46 | $871.46 | $871.46 | $871.46 | $871.46 | 0 |
| 2023-05-05 | $871.36 | $871.36 | $871.36 | $871.36 | $871.36 | 0 |
| 2023-05-04 | $870.39 | $870.39 | $870.39 | $870.39 | $870.39 | 0 |
| 2023-05-03 | $864.85 | $864.85 | $864.85 | $864.85 | $864.85 | 0 |
| 2023-05-02 | $862.79 | $862.79 | $862.79 | $862.79 | $862.79 | 0 |
| 2023-05-01 | $858.00 | $858.00 | $858.00 | $858.00 | $858.00 | 0 |
| 2023-04-28 | $861.12 | $861.12 | $861.12 | $861.12 | $861.12 | 0 |
| 2023-04-27 | $860.44 | $860.44 | $860.44 | $860.44 | $860.44 | 0 |
| 2023-04-26 | $863.84 | $863.84 | $863.84 | $863.84 | $863.84 | 0 |
| 2023-04-25 | $863.49 | $863.49 | $863.49 | $863.49 | $863.49 | 0 |
| 2023-04-24 | $859.06 | $859.06 | $859.06 | $859.06 | $859.06 | 0 |
| 2023-04-21 | $856.78 | $856.78 | $856.78 | $856.78 | $856.78 | 0 |
| 2023-04-20 | $856.93 | $856.93 | $856.93 | $856.93 | $856.93 | 0 |
| 2023-04-19 | $856.77 | $856.77 | $856.77 | $856.77 | $856.77 | 0 |
| 2023-04-18 | $861.79 | $861.79 | $861.79 | $861.79 | $861.79 | 0 |
| 2023-04-17 | $876.50 | $876.50 | $876.50 | $876.50 | $876.50 | 0 |
| 2023-04-14 | $883.37 | $883.37 | $883.37 | $883.37 | $883.37 | 0 |
| 2023-04-13 | $888.52 | $888.52 | $888.52 | $888.52 | $888.52 | 0 |
| 2023-04-12 | $889.31 | $889.31 | $889.31 | $889.31 | $889.31 | 0 |
| 2023-04-11 | $887.06 | $887.06 | $887.06 | $887.06 | $887.06 | 0 |
| 2023-04-10 | $886.44 | $886.44 | $886.44 | $886.44 | $886.44 | 0 |
| 2023-04-06 | $885.81 | $885.81 | $885.81 | $885.81 | $885.81 | 0 |
| 2023-04-05 | $882.15 | $882.15 | $882.15 | $882.15 | $882.15 | 0 |
| 2023-04-04 | $875.90 | $875.90 | $875.90 | $875.90 | $875.90 | 0 |
| 2023-04-03 | $870.49 | $870.49 | $870.49 | $870.49 | $870.49 | 0 |
| 2023-03-31 | $868.05 | $868.05 | $868.05 | $868.05 | $868.05 | 0 |
| 2023-03-30 | $864.41 | $864.41 | $864.41 | $864.41 | $864.41 | 0 |
| 2023-03-29 | $862.40 | $862.40 | $862.40 | $862.40 | $862.40 | 0 |
| 2023-03-28 | $861.41 | $861.41 | $861.41 | $861.41 | $861.41 | 0 |
| 2023-03-27 | $865.08 | $865.08 | $865.08 | $865.08 | $865.08 | 0 |
| 2023-03-24 | $864.69 | $864.69 | $864.69 | $864.69 | $864.69 | 0 |
| 2023-03-23 | $858.30 | $858.30 | $858.30 | $858.30 | $858.30 | 0 |
| 2023-03-22 | $853.83 | $853.83 | $853.83 | $853.83 | $853.83 | 0 |
| 2023-03-21 | $851.84 | $851.84 | $851.84 | $851.84 | $851.84 | 0 |
| 2023-03-20 | $856.79 | $856.79 | $856.79 | $856.79 | $856.79 | 0 |
| 2023-03-17 | $859.17 | $859.17 | $859.17 | $859.17 | $859.17 | 0 |
| 2023-03-16 | $859.48 | $859.48 | $859.48 | $859.48 | $859.48 | 0 |
| 2023-03-15 | $858.04 | $858.04 | $858.04 | $858.04 | $858.04 | 0 |
| 2023-03-14 | $855.45 | $855.45 | $855.45 | $855.45 | $855.45 | 0 |
| 2023-03-13 | $857.67 | $857.67 | $857.67 | $857.67 | $857.67 | 0 |
| 2023-03-10 | $849.58 | $849.58 | $849.58 | $849.58 | $849.58 | 0 |
| 2023-03-09 | $841.38 | $841.38 | $841.38 | $841.38 | $841.38 | 0 |
| 2023-03-08 | $839.30 | $839.30 | $839.30 | $839.30 | $839.30 | 0 |
| 2023-03-07 | $838.71 | $838.71 | $838.71 | $838.71 | $838.71 | 0 |
| 2023-03-06 | $833.65 | $833.65 | $833.65 | $833.65 | $833.65 | 0 |
| 2023-03-03 | $833.06 | $833.06 | $833.06 | $833.06 | $833.06 | 0 |
| 2023-03-02 | $832.38 | $832.38 | $832.38 | $832.38 | $832.38 | 0 |
| 2023-03-01 | $836.20 | $836.20 | $836.20 | $836.20 | $836.20 | 0 |
| 2023-02-28 | $839.28 | $839.28 | $839.28 | $839.28 | $839.28 | 0 |
| 2023-02-27 | $839.90 | $839.90 | $839.90 | $839.90 | $839.90 | 0 |
| 2023-02-24 | $838.39 | $838.39 | $838.39 | $838.39 | $838.39 | 0 |
| 2023-02-23 | $841.12 | $841.12 | $841.12 | $841.12 | $841.12 | 0 |
| 2023-02-22 | $837.88 | $837.88 | $837.88 | $837.88 | $837.88 | 0 |
| 2023-02-21 | $837.75 | $837.75 | $837.75 | $837.75 | $837.75 | 0 |
| 2023-02-17 | $846.10 | $846.10 | $846.10 | $846.10 | $846.10 | 0 |
| 2023-02-16 | $851.13 | $851.13 | $851.13 | $851.13 | $851.13 | 0 |
| 2023-02-15 | $860.35 | $860.35 | $860.35 | $860.35 | $860.35 | 0 |
| 2023-02-14 | $870.03 | $870.03 | $870.03 | $870.03 | $870.03 | 0 |
| 2023-02-13 | $873.02 | $873.02 | $873.02 | $873.02 | $873.02 | 0 |
| 2023-02-10 | $876.01 | $876.01 | $876.01 | $876.01 | $876.01 | 0 |
| 2023-02-09 | $879.97 | $879.97 | $879.97 | $879.97 | $879.97 | 0 |
| 2023-02-08 | $878.31 | $878.31 | $878.31 | $878.31 | $878.31 | 0 |
| 2023-02-07 | $881.26 | $881.26 | $881.26 | $881.26 | $881.26 | 0 |
| 2023-02-06 | $885.80 | $885.80 | $885.80 | $885.80 | $885.80 | 0 |
| 2023-02-03 | $891.31 | $891.31 | $891.31 | $891.31 | $891.31 | 0 |
| 2023-02-02 | $896.04 | $896.04 | $896.04 | $896.04 | $896.04 | 0 |
| 2023-02-01 | $889.79 | $889.79 | $889.79 | $889.79 | $889.79 | 0 |
| 2023-01-31 | $890.17 | $890.17 | $890.17 | $890.17 | $890.17 | 0 |
| 2023-01-30 | $890.17 | $890.17 | $890.17 | $890.17 | $890.17 | 0 |
| 2023-01-27 | $891.79 | $891.79 | $891.79 | $891.79 | $891.79 | 0 |
| 2023-01-26 | $891.78 | $891.78 | $891.78 | $891.78 | $891.78 | 0 |
| 2023-01-25 | $891.19 | $891.19 | $891.19 | $891.19 | $891.19 | 0 |
| 2023-01-24 | $890.82 | $890.82 | $890.82 | $890.82 | $890.82 | 0 |
| 2023-01-23 | $890.96 | $890.96 | $890.96 | $890.96 | $890.96 | 0 |
| 2023-01-20 | $894.42 | $894.42 | $894.42 | $894.42 | $894.42 | 0 |
| 2023-01-19 | $896.55 | $896.55 | $896.55 | $896.55 | $896.55 | 0 |
| 2023-01-18 | $890.70 | $890.70 | $890.70 | $890.70 | $890.70 | 0 |
| 2023-01-17 | $886.01 | $886.01 | $886.01 | $886.01 | $886.01 | 0 |
| 2023-01-13 | $883.46 | $883.46 | $883.46 | $883.46 | $883.46 | 0 |
| 2023-01-12 | $879.48 | $879.48 | $879.48 | $879.48 | $879.48 | 0 |
| 2023-01-11 | $872.81 | $872.81 | $872.81 | $872.81 | $872.81 | 0 |
| 2023-01-10 | $868.70 | $868.70 | $868.70 | $868.70 | $868.70 | 0 |
| 2023-01-09 | $866.98 | $866.98 | $866.98 | $866.98 | $866.98 | 0 |
| 2023-01-06 | $860.21 | $860.21 | $860.21 | $860.21 | $860.21 | 0 |
| 2023-01-05 | $853.20 | $853.20 | $853.20 | $853.20 | $853.20 | 0 |
| 2023-01-04 | $852.97 | $852.97 | $852.97 | $852.97 | $852.97 | 0 |
| 2023-01-03 | $843.89 | $843.89 | $843.89 | $843.89 | $843.89 | 0 |
| 2022-12-30 | $837.91 | $837.91 | $837.91 | $837.91 | $837.91 | 0 |
| 2022-12-29 | $837.48 | $837.48 | $837.48 | $837.48 | $837.48 | 0 |
| 2022-12-28 | $837.19 | $837.19 | $837.19 | $837.19 | $837.19 | 0 |
| 2022-12-27 | $841.99 | $841.99 | $841.99 | $841.99 | $841.99 | 0 |
| 2022-12-23 | $845.69 | $845.69 | $845.69 | $845.69 | $845.69 | 0 |
| 2022-12-22 | $847.13 | $847.13 | $847.13 | $847.13 | $847.13 | 0 |
| 2022-12-21 | $847.40 | $847.40 | $847.40 | $847.40 | $847.40 | 0 |
| 2022-12-20 | $848.73 | $848.73 | $848.73 | $848.73 | $848.73 | 0 |
| 2022-12-19 | $856.02 | $856.02 | $856.02 | $856.02 | $856.02 | 0 |
| 2022-12-16 | $860.74 | $860.74 | $860.74 | $860.74 | $860.74 | 0 |
| 2022-12-15 | $860.87 | $860.87 | $860.87 | $860.87 | $860.87 | 0 |
| 2022-12-14 | $860.67 | $860.67 | $860.67 | $860.67 | $860.67 | 0 |
| 2022-12-13 | $860.95 | $860.95 | $860.95 | $860.95 | $860.95 | 0 |
| 2022-12-12 | $855.55 | $855.55 | $855.55 | $855.55 | $855.55 | 0 |
| 2022-12-09 | $853.94 | $853.94 | $853.94 | $853.94 | $853.94 | 0 |
| 2022-12-08 | $856.88 | $856.88 | $856.88 | $856.88 | $856.88 | 0 |
| 2022-12-07 | $856.84 | $856.84 | $856.84 | $856.84 | $856.84 | 0 |
| 2022-12-06 | $854.31 | $854.31 | $854.31 | $854.31 | $854.31 | 0 |
| 2022-12-05 | $853.61 | $853.61 | $853.61 | $853.61 | $853.61 | 0 |
| 2022-12-02 | $850.71 | $850.71 | $850.71 | $850.71 | $850.71 | 0 |
| 2022-12-01 | $849.49 | $849.49 | $849.49 | $849.49 | $849.49 | 0 |
| 2022-11-30 | $843.63 | $843.63 | $843.63 | $843.63 | $843.63 | 0 |
| 2022-11-29 | $842.45 | $842.45 | $842.45 | $842.45 | $842.45 | 0 |
| 2022-11-28 | $836.56 | $836.56 | $836.56 | $836.56 | $836.56 | 0 |
| 2022-11-25 | $832.67 | $832.67 | $832.67 | $832.67 | $832.67 | 0 |
| 2022-11-23 | $832.73 | $832.73 | $832.73 | $832.73 | $832.73 | 0 |
| 2022-11-22 | $828.17 | $828.17 | $828.17 | $828.17 | $828.17 | 0 |
| 2022-11-21 | $824.75 | $824.75 | $824.75 | $824.75 | $824.75 | 0 |
| 2022-11-18 | $825.83 | $825.83 | $825.83 | $825.83 | $825.83 | 0 |
| 2022-11-17 | $824.16 | $824.16 | $824.16 | $824.16 | $824.16 | 0 |
| 2022-11-16 | $817.37 | $817.37 | $817.37 | $817.37 | $817.37 | 0 |
| 2022-11-15 | $806.90 | $806.90 | $806.90 | $806.90 | $806.90 | 0 |
| 2022-11-14 | $797.19 | $797.19 | $797.19 | $797.19 | $797.19 | 0 |
| 2022-11-11 | $797.05 | $797.05 | $797.05 | $797.05 | $797.05 | 0 |
| 2022-11-10 | $795.47 | $795.47 | $795.47 | $795.47 | $795.47 | 0 |
| 2022-11-09 | $774.99 | $774.99 | $774.99 | $774.99 | $774.99 | 0 |
| 2022-11-08 | $775.76 | $775.76 | $775.76 | $775.76 | $775.76 | 0 |
| 2022-11-07 | $769.86 | $769.86 | $769.86 | $769.86 | $769.86 | 0 |
| 2022-11-04 | $770.82 | $770.82 | $770.82 | $770.82 | $770.82 | 0 |
| 2022-11-03 | $770.73 | $770.73 | $770.73 | $770.73 | $770.73 | 0 |
| 2022-11-02 | $775.40 | $775.40 | $775.40 | $775.40 | $775.40 | 0 |
| 2022-11-01 | $770.87 | $770.87 | $770.87 | $770.87 | $770.87 | 0 |
| 2022-10-31 | $766.16 | $766.16 | $766.16 | $766.16 | $766.16 | 0 |
| 2022-10-28 | $764.79 | $764.79 | $764.79 | $764.79 | $764.79 | 0 |
| 2022-10-27 | $763.61 | $763.61 | $763.61 | $763.61 | $763.61 | 0 |
| 2022-10-26 | $763.17 | $763.17 | $763.17 | $763.17 | $763.17 | 0 |
| 2022-10-25 | $761.86 | $761.86 | $761.86 | $761.86 | $761.86 | 0 |
| 2022-10-24 | $765.32 | $765.32 | $765.32 | $765.32 | $765.32 | 0 |
| 2022-10-21 | $777.66 | $777.66 | $777.66 | $777.66 | $777.66 | 0 |
| 2022-10-20 | $793.04 | $793.04 | $793.04 | $793.04 | $793.04 | 0 |
| 2022-10-19 | $799.02 | $799.02 | $799.02 | $799.02 | $799.02 | 0 |
| 2022-10-18 | $804.66 | $804.66 | $804.66 | $804.66 | $804.66 | 0 |
| 2022-10-17 | $805.98 | $805.98 | $805.98 | $805.98 | $805.98 | 0 |
| 2022-10-14 | $803.17 | $803.17 | $803.17 | $803.17 | $803.17 | 0 |
| 2022-10-13 | $803.69 | $803.69 | $803.69 | $803.69 | $803.69 | 0 |
| 2022-10-12 | $809.47 | $809.47 | $809.47 | $809.47 | $809.47 | 0 |
| 2022-10-11 | $811.33 | $811.33 | $811.33 | $811.33 | $811.33 | 0 |
| 2022-10-10 | $807.01 | $807.01 | $807.01 | $807.01 | $807.01 | 0 |
| 2022-10-07 | $808.05 | $808.05 | $808.05 | $808.05 | $808.05 | 0 |
| 2022-10-06 | $808.94 | $808.94 | $808.94 | $808.94 | $808.94 | 0 |
| 2022-10-05 | $806.61 | $806.61 | $806.61 | $806.61 | $806.61 | 0 |
| 2022-10-04 | $807.67 | $807.67 | $807.67 | $807.67 | $807.67 | 0 |
| 2022-10-03 | $795.32 | $795.32 | $795.32 | $795.32 | $795.32 | 0 |
| 2022-09-30 | $790.81 | $790.81 | $790.81 | $790.81 | $790.81 | 0 |
| 2022-09-29 | $788.87 | $788.87 | $788.87 | $788.87 | $788.87 | 0 |
| 2022-09-28 | $788.74 | $788.74 | $788.74 | $788.74 | $788.74 | 0 |
| 2022-09-27 | $792.19 | $792.19 | $792.19 | $792.19 | $792.19 | 0 |
| 2022-09-26 | $800.43 | $800.43 | $800.43 | $800.43 | $800.43 | 0 |
| 2022-09-23 | $810.22 | $810.22 | $810.22 | $810.22 | $810.22 | 0 |
| 2022-09-22 | $810.22 | $810.22 | $810.22 | $810.22 | $810.22 | 0 |
| 2022-09-21 | $814.52 | $814.52 | $814.52 | $814.52 | $814.52 | 0 |
| 2022-09-20 | $814.41 | $814.41 | $814.41 | $814.41 | $814.41 | 0 |
| 2022-09-19 | $823.61 | $823.61 | $823.61 | $823.61 | $823.61 | 0 |
| 2022-09-16 | $824.74 | $824.74 | $824.74 | $824.74 | $824.74 | 0 |
| 2022-09-15 | $823.45 | $823.45 | $823.45 | $823.45 | $823.45 | 0 |
| 2022-09-14 | $825.02 | $825.02 | $825.02 | $825.02 | $825.02 | 0 |
| 2022-09-13 | $829.11 | $829.11 | $829.11 | $829.11 | $829.11 | 0 |
| 2022-09-12 | $835.90 | $835.90 | $835.90 | $835.90 | $835.90 | 0 |
| 2022-09-09 | $833.42 | $833.42 | $833.42 | $833.42 | $833.42 | 0 |
| 2022-09-08 | $833.27 | $833.27 | $833.27 | $833.27 | $833.27 | 0 |
| 2022-09-07 | $834.45 | $834.45 | $834.45 | $834.45 | $834.45 | 0 |
| 2022-09-06 | $839.05 | $839.05 | $839.05 | $839.05 | $839.05 | 0 |
| 2022-09-02 | $845.56 | $845.56 | $845.56 | $845.56 | $845.56 | 0 |
| 2022-09-01 | $845.87 | $845.87 | $845.87 | $845.87 | $845.87 | 0 |
| 2022-08-31 | $855.40 | $855.40 | $855.40 | $855.40 | $855.40 | 0 |
| 2022-08-30 | $855.03 | $855.03 | $855.03 | $855.03 | $855.03 | 0 |
| 2022-08-29 | $861.20 | $861.20 | $861.20 | $861.20 | $861.20 | 0 |
| 2022-08-26 | $868.29 | $868.29 | $868.29 | $868.29 | $868.29 | 0 |
| 2022-08-25 | $868.03 | $868.03 | $868.03 | $868.03 | $868.03 | 0 |
| 2022-08-24 | $875.83 | $875.83 | $875.83 | $875.83 | $875.83 | 0 |
| 2022-08-23 | $881.73 | $881.73 | $881.73 | $881.73 | $881.73 | 0 |
| 2022-08-22 | $882.86 | $882.86 | $882.86 | $882.86 | $882.86 | 0 |
| 2022-08-19 | $887.19 | $887.19 | $887.19 | $887.19 | $887.19 | 0 |
| 2022-08-18 | $892.93 | $892.93 | $892.93 | $892.93 | $892.93 | 0 |
| 2022-08-17 | $897.79 | $897.79 | $897.79 | $897.79 | $897.79 | 0 |
| 2022-08-16 | $906.85 | $906.85 | $906.85 | $906.85 | $906.85 | 0 |
| 2022-08-15 | $910.47 | $910.47 | $910.47 | $910.47 | $910.47 | 0 |
| 2022-08-12 | $910.37 | $910.37 | $910.37 | $910.37 | $910.37 | 0 |
| 2022-08-11 | $910.28 | $910.28 | $910.28 | $910.28 | $910.28 | 0 |
| 2022-08-10 | $911.11 | $911.11 | $911.11 | $911.11 | $911.11 | 0 |
| 2022-08-09 | $907.96 | $907.96 | $907.96 | $907.96 | $907.96 | 0 |
| 2022-08-08 | $908.74 | $908.74 | $908.74 | $908.74 | $908.74 | 0 |
| 2022-08-05 | $909.48 | $909.48 | $909.48 | $909.48 | $909.48 | 0 |
| 2022-08-04 | $918.05 | $918.05 | $918.05 | $918.05 | $918.05 | 0 |
| 2022-08-03 | $917.63 | $917.63 | $917.63 | $917.63 | $917.63 | 0 |
| 2022-08-02 | $921.55 | $921.55 | $921.55 | $921.55 | $921.55 | 0 |
| 2022-08-01 | $914.76 | $914.76 | $914.76 | $914.76 | $914.76 | 0 |
| 2022-07-29 | $913.71 | $913.71 | $913.71 | $913.71 | $913.71 | 0 |
| 2022-07-28 | $911.43 | $911.43 | $911.43 | $911.43 | $911.43 | 0 |
| 2022-07-27 | $903.01 | $903.01 | $903.01 | $903.01 | $903.01 | 0 |
| 2022-07-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2022-07-25 | $896.05 | $896.05 | $896.05 | $896.05 | $896.05 | 0 |
| 2022-07-22 | $897.39 | $897.39 | $897.39 | $897.39 | $897.39 | 0 |
| 2022-07-21 | $891.24 | $891.24 | $891.24 | $891.24 | $891.24 | 0 |
| 2022-07-20 | $891.51 | $891.51 | $891.51 | $891.51 | $891.51 | 0 |
| 2022-07-19 | $891.16 | $891.16 | $891.16 | $891.16 | $891.16 | 0 |
| 2022-07-18 | $892.00 | $892.00 | $892.00 | $892.00 | $892.00 | 0 |
| 2022-07-15 | $893.30 | $893.30 | $893.30 | $893.30 | $893.30 | 0 |
| 2022-07-14 | $891.54 | $891.54 | $891.54 | $891.54 | $891.54 | 0 |
| 2022-07-13 | $889.72 | $889.72 | $889.72 | $889.72 | $889.72 | 0 |
| 2022-07-12 | $890.00 | $890.00 | $890.00 | $890.00 | $890.00 | 0 |
| 2022-07-11 | $890.60 | $890.60 | $890.60 | $890.60 | $890.60 | 0 |
| 2022-07-08 | $890.15 | $890.15 | $890.15 | $890.15 | $890.15 | 0 |
| 2022-07-07 | $891.02 | $891.02 | $891.02 | $891.02 | $891.02 | 0 |
| 2022-07-06 | $888.29 | $888.29 | $888.29 | $888.29 | $888.29 | 0 |
| 2022-07-05 | $883.27 | $883.27 | $883.27 | $883.27 | $883.27 | 0 |
| 2022-07-01 | $877.96 | $877.96 | $877.96 | $877.96 | $877.96 | 0 |
| 2022-06-30 | $867.46 | $867.46 | $867.46 | $867.46 | $867.46 | 0 |
| 2022-06-29 | $857.33 | $857.33 | $857.33 | $857.33 | $857.33 | 0 |
| 2022-06-28 | $855.95 | $855.95 | $855.95 | $855.95 | $855.95 | 0 |
| 2022-06-27 | $859.28 | $859.28 | $859.28 | $859.28 | $859.28 | 0 |
| 2022-06-24 | $860.28 | $860.28 | $860.28 | $860.28 | $860.28 | 0 |
| 2022-06-23 | $856.77 | $856.77 | $856.77 | $856.77 | $856.77 | 0 |
| 2022-06-22 | $849.97 | $849.97 | $849.97 | $849.97 | $849.97 | 0 |
| 2022-06-21 | $843.78 | $843.78 | $843.78 | $843.78 | $843.78 | 0 |
| 2022-06-17 | $846.83 | $846.83 | $846.83 | $846.83 | $846.83 | 0 |
| 2022-06-16 | $844.27 | $844.27 | $844.27 | $844.27 | $844.27 | 0 |
| 2022-06-15 | $844.71 | $844.71 | $844.71 | $844.71 | $844.71 | 0 |
| 2022-06-14 | $845.98 | $845.98 | $845.98 | $845.98 | $845.98 | 0 |
| 2022-06-10 | $895.83 | $895.83 | $895.83 | $895.83 | $895.83 | 0 |
| 2022-06-09 | $902.90 | $902.90 | $902.90 | $902.90 | $902.90 | 0 |
| 2022-06-08 | $912.95 | $912.95 | $912.95 | $912.95 | $912.95 | 0 |
| 2022-06-07 | $924.05 | $924.05 | $924.05 | $924.05 | $924.05 | 0 |
| 2022-06-06 | $926.40 | $926.40 | $926.40 | $926.40 | $926.40 | 0 |
| 2022-06-03 | $930.56 | $930.56 | $930.56 | $930.56 | $930.56 | 0 |
| 2022-06-02 | $931.28 | $931.28 | $931.28 | $931.28 | $931.28 | 0 |
| 2022-06-01 | $932.05 | $932.05 | $932.05 | $932.05 | $932.05 | 0 |
| 2022-05-31 | $930.97 | $930.97 | $930.97 | $930.97 | $930.97 | 0 |
| 2022-05-27 | $929.01 | $929.01 | $929.01 | $929.01 | $929.01 | 0 |
| 2022-05-26 | $920.56 | $920.56 | $920.56 | $920.56 | $920.56 | 0 |
| 2022-05-25 | $907.28 | $907.28 | $907.28 | $907.28 | $907.28 | 0 |
| 2022-05-24 | $891.89 | $891.89 | $891.89 | $891.89 | $891.89 | 0 |
| 2022-05-23 | $878.51 | $878.51 | $878.51 | $878.51 | $878.51 | 0 |
| 2022-05-20 | $868.69 | $868.69 | $868.69 | $868.69 | $868.69 | 0 |
| 2022-05-19 | $861.97 | $861.97 | $861.97 | $861.97 | $861.97 | 0 |
| 2022-05-18 | $855.12 | $855.12 | $855.12 | $855.12 | $855.12 | 0 |
| 2022-05-17 | $859.11 | $859.11 | $859.11 | $859.11 | $859.11 | 0 |
| 2022-05-16 | $867.93 | $867.93 | $867.93 | $867.93 | $867.93 | 0 |
| 2022-05-13 | $868.48 | $868.48 | $868.48 | $868.48 | $868.48 | 0 |
| 2022-05-12 | $872.89 | $872.89 | $872.89 | $872.89 | $872.89 | 0 |
| 2022-05-11 | $878.70 | $878.70 | $878.70 | $878.70 | $878.70 | 0 |
| 2022-05-10 | $882.84 | $882.84 | $882.84 | $882.84 | $882.84 | 0 |
| 2022-05-09 | $885.20 | $885.20 | $885.20 | $885.20 | $885.20 | 0 |
| 2022-05-06 | $893.31 | $893.31 | $893.31 | $893.31 | $893.31 | 0 |
| 2022-05-05 | $900.52 | $900.52 | $900.52 | $900.52 | $900.52 | 0 |
| 2022-05-04 | $903.33 | $903.33 | $903.33 | $903.33 | $903.33 | 0 |
| 2022-05-03 | $905.19 | $905.19 | $905.19 | $905.19 | $905.19 | 0 |
| 2022-05-02 | $907.83 | $907.83 | $907.83 | $907.83 | $907.83 | 0 |
| 2022-04-29 | $911.01 | $911.01 | $911.01 | $911.01 | $911.01 | 0 |
| 2022-04-28 | $910.76 | $910.76 | $910.76 | $910.76 | $910.76 | 0 |
| 2022-04-27 | $916.08 | $916.08 | $916.08 | $916.08 | $916.08 | 0 |
| 2022-04-26 | $915.96 | $915.96 | $915.96 | $915.96 | $915.96 | 0 |
| 2022-04-25 | $915.84 | $915.84 | $915.84 | $915.84 | $915.84 | 0 |
| 2022-04-22 | $918.27 | $918.27 | $918.27 | $918.27 | $918.27 | 0 |
| 2022-04-21 | $920.97 | $920.97 | $920.97 | $920.97 | $920.97 | 0 |
| 2022-04-20 | $924.98 | $924.98 | $924.98 | $924.98 | $924.98 | 0 |
| 2022-04-19 | $925.85 | $925.85 | $925.85 | $925.85 | $925.85 | 0 |
| 2022-04-18 | $939.36 | $939.36 | $939.36 | $939.36 | $939.36 | 0 |
| 2022-04-14 | $947.62 | $947.62 | $947.62 | $947.62 | $947.62 | 0 |
| 2022-04-13 | $949.98 | $949.98 | $949.98 | $949.98 | $949.98 | 0 |
| 2022-04-12 | $950.72 | $950.72 | $950.72 | $950.72 | $950.72 | 0 |
| 2022-04-11 | $954.65 | $954.65 | $954.65 | $954.65 | $954.65 | 0 |
| 2022-04-08 | $963.78 | $963.78 | $963.78 | $963.78 | $963.78 | 0 |
| 2022-04-07 | $965.55 | $965.55 | $965.55 | $965.55 | $965.55 | 0 |
| 2022-04-06 | $972.54 | $972.54 | $972.54 | $972.54 | $972.54 | 0 |
| 2022-04-05 | $982.19 | $982.19 | $982.19 | $982.19 | $982.19 | 0 |
| 2022-04-04 | $985.26 | $985.26 | $985.26 | $985.26 | $985.26 | 0 |
| 2022-04-01 | $983.46 | $983.46 | $983.46 | $983.46 | $983.46 | 0 |
| 2022-03-31 | $983.55 | $983.55 | $983.55 | $983.55 | $983.55 | 0 |
| 2022-03-30 | $978.63 | $978.63 | $978.63 | $978.63 | $978.63 | 0 |
| 2022-03-29 | $975.73 | $975.73 | $975.73 | $975.73 | $975.73 | 0 |
| 2022-03-28 | $980.17 | $980.17 | $980.17 | $980.17 | $980.17 | 0 |
| 2022-03-25 | $982.14 | $982.14 | $982.14 | $982.14 | $982.14 | 0 |
| 2022-03-24 | $988.73 | $988.73 | $988.73 | $988.73 | $988.73 | 0 |
| 2022-03-23 | $991.94 | $991.94 | $991.94 | $991.94 | $991.94 | 0 |
| 2022-03-22 | $996.15 | $996.15 | $996.15 | $996.15 | $996.15 | 0 |
| 2022-03-21 | $1,007.35 | $1,007.35 | $1,007.35 | $1,007.35 | $1,007.35 | 0 |
| 2022-03-18 | $1,009.18 | $1,009.18 | $1,009.18 | $1,009.18 | $1,009.18 | 0 |
| 2022-03-17 | $1,006.90 | $1,006.90 | $1,006.90 | $1,006.90 | $1,006.90 | 0 |
| 2022-03-16 | $1,003.72 | $1,003.72 | $1,003.72 | $1,003.72 | $1,003.72 | 0 |
| 2022-03-15 | $1,004.80 | $1,004.80 | $1,004.80 | $1,004.80 | $1,004.80 | 0 |
| 2022-03-11 | $1,024.59 | $1,024.59 | $1,024.59 | $1,024.59 | $1,024.59 | 0 |
| 2022-03-10 | $1,030.70 | $1,030.70 | $1,030.70 | $1,030.70 | $1,030.70 | 0 |
| 2022-03-09 | $1,037.33 | $1,037.33 | $1,037.33 | $1,037.33 | $1,037.33 | 0 |
| 2022-03-08 | $1,041.06 | $1,041.06 | $1,041.06 | $1,041.06 | $1,041.06 | 0 |
| 2022-03-07 | $1,046.58 | $1,046.58 | $1,046.58 | $1,046.58 | $1,046.58 | 0 |
| 2022-03-04 | $1,049.95 | $1,049.95 | $1,049.95 | $1,049.95 | $1,049.95 | 0 |
| 2022-03-03 | $1,052.51 | $1,052.51 | $1,052.51 | $1,052.51 | $1,052.51 | 0 |
| 2022-03-02 | $1,056.85 | $1,056.85 | $1,056.85 | $1,056.85 | $1,056.85 | 0 |
| 2022-03-01 | $1,058.24 | $1,058.24 | $1,058.24 | $1,058.24 | $1,058.24 | 0 |
| 2022-02-28 | $1,053.53 | $1,053.53 | $1,053.53 | $1,053.53 | $1,053.53 | 0 |
| 2022-02-25 | $1,053.85 | $1,053.85 | $1,053.85 | $1,053.85 | $1,053.85 | 0 |
| 2022-02-24 | $1,056.62 | $1,056.62 | $1,056.62 | $1,056.62 | $1,056.62 | 0 |
| 2022-02-23 | $1,051.27 | $1,051.27 | $1,051.27 | $1,051.27 | $1,051.27 | 0 |
| 2022-02-22 | $1,053.01 | $1,053.01 | $1,053.01 | $1,053.01 | $1,053.01 | 0 |
| 2022-02-18 | $1,050.31 | $1,050.31 | $1,050.31 | $1,050.31 | $1,050.31 | 0 |
| 2022-02-17 | $1,048.87 | $1,048.87 | $1,048.87 | $1,048.87 | $1,048.87 | 0 |
| 2022-02-16 | $1,047.22 | $1,047.22 | $1,047.22 | $1,047.22 | $1,047.22 | 0 |
| 2022-02-15 | $1,047.94 | $1,047.94 | $1,047.94 | $1,047.94 | $1,047.94 | 0 |
| 2022-02-14 | $1,052.22 | $1,052.22 | $1,052.22 | $1,052.22 | $1,052.22 | 0 |
| 2022-02-11 | $1,054.65 | $1,054.65 | $1,054.65 | $1,054.65 | $1,054.65 | 0 |
| 2022-02-10 | $1,059.36 | $1,059.36 | $1,059.36 | $1,059.36 | $1,059.36 | 0 |
| 2022-02-09 | $1,070.27 | $1,070.27 | $1,070.27 | $1,070.27 | $1,070.27 | 0 |
| 2022-02-08 | $1,070.86 | $1,070.86 | $1,070.86 | $1,070.86 | $1,070.86 | 0 |
| 2022-02-07 | $1,075.17 | $1,075.17 | $1,075.17 | $1,075.17 | $1,075.17 | 0 |
| 2022-02-04 | $1,076.04 | $1,076.04 | $1,076.04 | $1,076.04 | $1,076.04 | 0 |
| 2022-02-03 | $1,080.88 | $1,080.88 | $1,080.88 | $1,080.88 | $1,080.88 | 0 |
| 2022-02-02 | $1,078.33 | $1,078.33 | $1,078.33 | $1,078.33 | $1,078.33 | 0 |
| 2022-02-01 | $1,075.24 | $1,075.24 | $1,075.24 | $1,075.24 | $1,075.24 | 0 |
| 2022-01-31 | $1,072.04 | $1,072.04 | $1,072.04 | $1,072.04 | $1,072.04 | 0 |
| 2022-01-28 | $1,072.84 | $1,072.84 | $1,072.84 | $1,072.84 | $1,072.84 | 0 |
| 2022-01-27 | $1,078.30 | $1,078.30 | $1,078.30 | $1,078.30 | $1,078.30 | 0 |
| 2022-01-26 | $1,082.87 | $1,082.87 | $1,082.87 | $1,082.87 | $1,082.87 | 0 |
| 2022-01-25 | $1,085.97 | $1,085.97 | $1,085.97 | $1,085.97 | $1,085.97 | 0 |
| 2022-01-24 | $1,087.67 | $1,087.67 | $1,087.67 | $1,087.67 | $1,087.67 | 0 |
| 2022-01-21 | $1,089.21 | $1,089.21 | $1,089.21 | $1,089.21 | $1,089.21 | 0 |
| 2022-01-20 | $1,090.16 | $1,090.16 | $1,090.16 | $1,090.16 | $1,090.16 | 0 |
| 2022-01-19 | $1,090.43 | $1,090.43 | $1,090.43 | $1,090.43 | $1,090.43 | 0 |
| 2022-01-18 | $1,093.11 | $1,093.11 | $1,093.11 | $1,093.11 | $1,093.11 | 0 |
| 2022-01-14 | $1,095.76 | $1,095.76 | $1,095.76 | $1,095.76 | $1,095.76 | 0 |
| 2022-01-13 | $1,096.43 | $1,096.43 | $1,096.43 | $1,096.43 | $1,096.43 | 0 |
| 2022-01-12 | $1,096.59 | $1,096.59 | $1,096.59 | $1,096.59 | $1,096.59 | 0 |
| 2022-01-11 | $1,096.41 | $1,096.41 | $1,096.41 | $1,096.41 | $1,096.41 | 0 |
| 2022-01-10 | $1,097.13 | $1,097.13 | $1,097.13 | $1,097.13 | $1,097.13 | 0 |
| 2022-01-07 | $1,101.27 | $1,101.27 | $1,101.27 | $1,101.27 | $1,101.27 | 0 |
| 2022-01-06 | $1,104.05 | $1,104.05 | $1,104.05 | $1,104.05 | $1,104.05 | 0 |
| 2022-01-05 | $1,107.01 | $1,107.01 | $1,107.01 | $1,107.01 | $1,107.01 | 0 |
| 2022-01-04 | $1,107.88 | $1,107.88 | $1,107.88 | $1,107.88 | $1,107.88 | 0 |
| 2022-01-03 | $1,109.72 | $1,109.72 | $1,109.72 | $1,109.72 | $1,109.72 | 0 |
| 2021-12-31 | $1,109.55 | $1,109.55 | $1,109.55 | $1,109.55 | $1,109.55 | 0 |
| 2021-12-30 | $1,109.52 | $1,109.52 | $1,109.52 | $1,109.52 | $1,109.52 | 0 |
| 2021-12-29 | $1,109.95 | $1,109.95 | $1,109.95 | $1,109.95 | $1,109.95 | 0 |
| 2021-12-28 | $1,110.10 | $1,110.10 | $1,110.10 | $1,110.10 | $1,110.10 | 0 |
| 2021-12-27 | $1,109.46 | $1,109.46 | $1,109.46 | $1,109.46 | $1,109.46 | 0 |
| 2021-12-23 | $1,109.43 | $1,109.43 | $1,109.43 | $1,109.43 | $1,109.43 | 0 |
| 2021-12-22 | $1,109.55 | $1,109.55 | $1,109.55 | $1,109.55 | $1,109.55 | 0 |
| 2021-12-21 | $1,109.79 | $1,109.79 | $1,109.79 | $1,109.79 | $1,109.79 | 0 |
| 2021-12-20 | $1,109.70 | $1,109.70 | $1,109.70 | $1,109.70 | $1,109.70 | 0 |
| 2021-12-17 | $1,109.46 | $1,109.46 | $1,109.46 | $1,109.46 | $1,109.46 | 0 |
| 2021-12-16 | $1,109.55 | $1,109.55 | $1,109.55 | $1,109.55 | $1,109.55 | 0 |
| 2021-12-15 | $1,109.47 | $1,109.47 | $1,109.47 | $1,109.47 | $1,109.47 | 0 |
| 2021-12-14 | $1,109.69 | $1,109.69 | $1,109.69 | $1,109.69 | $1,109.69 | 0 |
| 2021-12-13 | $1,109.88 | $1,109.88 | $1,109.88 | $1,109.88 | $1,109.88 | 0 |
| 2021-12-10 | $1,109.28 | $1,109.28 | $1,109.28 | $1,109.28 | $1,109.28 | 0 |
| 2021-12-09 | $1,109.08 | $1,109.08 | $1,109.08 | $1,109.08 | $1,109.08 | 0 |
| 2021-12-08 | $1,109.34 | $1,109.34 | $1,109.34 | $1,109.34 | $1,109.34 | 0 |
| 2021-12-07 | $1,109.86 | $1,109.86 | $1,109.86 | $1,109.86 | $1,109.86 | 0 |
| 2021-12-06 | $1,110.37 | $1,110.37 | $1,110.37 | $1,110.37 | $1,110.37 | 0 |
| 2021-12-03 | $1,110.57 | $1,110.57 | $1,110.57 | $1,110.57 | $1,110.57 | 0 |
| 2021-12-02 | $1,109.68 | $1,109.68 | $1,109.68 | $1,109.68 | $1,109.68 | 0 |
| 2021-12-01 | $1,109.47 | $1,109.47 | $1,109.47 | $1,109.47 | $1,109.47 | 0 |
| 2021-11-30 | $1,109.71 | $1,109.71 | $1,109.71 | $1,109.71 | $1,109.71 | 0 |
| 2021-11-29 | $1,106.83 | $1,106.83 | $1,106.83 | $1,106.83 | $1,106.83 | 0 |
| 2021-11-26 | $1,104.40 | $1,104.40 | $1,104.40 | $1,104.40 | $1,104.40 | 0 |
| 2021-11-24 | $1,104.40 | $1,104.40 | $1,104.40 | $1,104.40 | $1,104.40 | 0 |
| 2021-11-23 | $1,104.35 | $1,104.35 | $1,104.35 | $1,104.35 | $1,104.35 | 0 |
| 2021-11-22 | $1,105.18 | $1,105.18 | $1,105.18 | $1,105.18 | $1,105.18 | 0 |
| 2021-11-19 | $1,105.46 | $1,105.46 | $1,105.46 | $1,105.46 | $1,105.46 | 0 |
| 2021-11-18 | $1,103.85 | $1,103.85 | $1,103.85 | $1,103.85 | $1,103.85 | 0 |
| 2021-11-17 | $1,104.20 | $1,104.20 | $1,104.20 | $1,104.20 | $1,104.20 | 0 |
| 2021-11-16 | $1,105.50 | $1,105.50 | $1,105.50 | $1,105.50 | $1,105.50 | 0 |
| 2021-11-15 | $1,105.96 | $1,105.96 | $1,105.96 | $1,105.96 | $1,105.96 | 0 |
| 2021-11-12 | $1,107.66 | $1,107.66 | $1,107.66 | $1,107.66 | $1,107.66 | 0 |
| 2021-11-11 | $1,107.59 | $1,107.59 | $1,107.59 | $1,107.59 | $1,107.59 | 0 |
| 2021-11-10 | $1,107.62 | $1,107.62 | $1,107.62 | $1,107.62 | $1,107.62 | 0 |
| 2021-11-09 | $1,107.76 | $1,107.76 | $1,107.76 | $1,107.76 | $1,107.76 | 0 |
| 2021-11-08 | $1,104.66 | $1,104.66 | $1,104.66 | $1,104.66 | $1,104.66 | 0 |
| 2021-11-05 | $1,104.52 | $1,104.52 | $1,104.52 | $1,104.52 | $1,104.52 | 0 |
| 2021-11-04 | $1,101.53 | $1,101.53 | $1,101.53 | $1,101.53 | $1,101.53 | 0 |
| 2021-11-03 | $1,099.55 | $1,099.55 | $1,099.55 | $1,099.55 | $1,099.55 | 0 |
| 2021-11-02 | $1,098.32 | $1,098.32 | $1,098.32 | $1,098.32 | $1,098.32 | 0 |
| 2021-11-01 | $1,097.39 | $1,097.39 | $1,097.39 | $1,097.39 | $1,097.39 | 0 |
| 2021-10-29 | $1,097.24 | $1,097.24 | $1,097.24 | $1,097.24 | $1,097.24 | 0 |
| 2021-10-28 | $1,096.82 | $1,096.82 | $1,096.82 | $1,096.82 | $1,096.82 | 0 |
| 2021-10-27 | $1,095.27 | $1,095.27 | $1,095.27 | $1,095.27 | $1,095.27 | 0 |
| 2021-10-26 | $1,091.98 | $1,091.98 | $1,091.98 | $1,091.98 | $1,091.98 | 0 |
| 2021-10-25 | $1,092.54 | $1,092.54 | $1,092.54 | $1,092.54 | $1,092.54 | 0 |
| 2021-10-22 | $1,092.50 | $1,092.50 | $1,092.50 | $1,092.50 | $1,092.50 | 0 |
| 2021-10-21 | $1,092.69 | $1,092.69 | $1,092.69 | $1,092.69 | $1,092.69 | 0 |
| 2021-10-20 | $1,095.68 | $1,095.68 | $1,095.68 | $1,095.68 | $1,095.68 | 0 |
| 2021-10-19 | $1,096.36 | $1,096.36 | $1,096.36 | $1,096.36 | $1,096.36 | 0 |
| 2021-10-18 | $1,097.15 | $1,097.15 | $1,097.15 | $1,097.15 | $1,097.15 | 0 |
| 2021-10-15 | $1,097.07 | $1,097.07 | $1,097.07 | $1,097.07 | $1,097.07 | 0 |
| 2021-10-14 | $1,096.91 | $1,096.91 | $1,096.91 | $1,096.91 | $1,096.91 | 0 |
| 2021-10-13 | $1,096.96 | $1,096.96 | $1,096.96 | $1,096.96 | $1,096.96 | 0 |
| 2021-10-12 | $1,096.65 | $1,096.65 | $1,096.65 | $1,096.65 | $1,096.65 | 0 |
| 2021-10-11 | $1,097.36 | $1,097.36 | $1,097.36 | $1,097.36 | $1,097.36 | 0 |
| 2021-10-08 | $1,097.36 | $1,097.36 | $1,097.36 | $1,097.36 | $1,097.36 | 0 |
| 2021-10-07 | $1,097.77 | $1,097.77 | $1,097.77 | $1,097.77 | $1,097.77 | 0 |
| 2021-10-06 | $1,098.76 | $1,098.76 | $1,098.76 | $1,098.76 | $1,098.76 | 0 |
| 2021-10-05 | $1,098.51 | $1,098.51 | $1,098.51 | $1,098.51 | $1,098.51 | 0 |
| 2021-10-04 | $1,100.14 | $1,100.14 | $1,100.14 | $1,100.14 | $1,100.14 | 0 |
| 2021-10-01 | $1,099.33 | $1,099.33 | $1,099.33 | $1,099.33 | $1,099.33 | 0 |
| 2021-09-30 | $1,099.59 | $1,099.59 | $1,099.59 | $1,099.59 | $1,099.59 | 0 |
| 2021-09-29 | $1,100.28 | $1,100.28 | $1,100.28 | $1,100.28 | $1,100.28 | 0 |
| 2021-09-28 | $1,102.13 | $1,102.13 | $1,102.13 | $1,102.13 | $1,102.13 | 0 |
| 2021-09-27 | $1,107.10 | $1,107.10 | $1,107.10 | $1,107.10 | $1,107.10 | 0 |
| 2021-09-24 | $1,109.69 | $1,109.69 | $1,109.69 | $1,109.69 | $1,109.69 | 0 |
| 2021-09-23 | $1,110.18 | $1,110.18 | $1,110.18 | $1,110.18 | $1,110.18 | 0 |
| 2021-09-22 | $1,112.70 | $1,112.70 | $1,112.70 | $1,112.70 | $1,112.70 | 0 |
| 2021-09-21 | $1,112.68 | $1,112.68 | $1,112.68 | $1,112.68 | $1,112.68 | 0 |
| 2021-09-20 | $1,112.93 | $1,112.93 | $1,112.93 | $1,112.93 | $1,112.93 | 0 |
| 2021-09-17 | $1,112.29 | $1,112.29 | $1,112.29 | $1,112.29 | $1,112.29 | 0 |
| 2021-09-16 | $1,112.66 | $1,112.66 | $1,112.66 | $1,112.66 | $1,112.66 | 0 |
| 2021-09-15 | $1,113.33 | $1,113.33 | $1,113.33 | $1,113.33 | $1,113.33 | 0 |
| 2021-09-14 | $1,113.13 | $1,113.13 | $1,113.13 | $1,113.13 | $1,113.13 | 0 |
| 2021-09-13 | $1,112.88 | $1,112.88 | $1,112.88 | $1,112.88 | $1,112.88 | 0 |
| 2021-09-10 | $1,112.69 | $1,112.69 | $1,112.69 | $1,112.69 | $1,112.69 | 0 |
| 2021-09-09 | $1,112.94 | $1,112.94 | $1,112.94 | $1,112.94 | $1,112.94 | 0 |
| 2021-09-08 | $1,113.00 | $1,113.00 | $1,113.00 | $1,113.00 | $1,113.00 | 0 |
| 2021-09-07 | $1,112.46 | $1,112.46 | $1,112.46 | $1,112.46 | $1,112.46 | 0 |
| 2021-09-03 | $1,113.69 | $1,113.69 | $1,113.69 | $1,113.69 | $1,113.69 | 0 |
| 2021-09-02 | $1,113.85 | $1,113.85 | $1,113.85 | $1,113.85 | $1,113.85 | 0 |
| 2021-09-01 | $1,113.66 | $1,113.66 | $1,113.66 | $1,113.66 | $1,113.66 | 0 |
| 2021-08-31 | $1,114.84 | $1,114.84 | $1,114.84 | $1,114.84 | $1,114.84 | 0 |
| 2021-08-30 | $1,114.77 | $1,114.77 | $1,114.77 | $1,114.77 | $1,114.77 | 0 |
| 2021-08-27 | $1,114.69 | $1,114.69 | $1,114.69 | $1,114.69 | $1,114.69 | 0 |
| 2021-08-26 | $1,114.97 | $1,114.97 | $1,114.97 | $1,114.97 | $1,114.97 | 0 |
| 2021-08-25 | $1,115.25 | $1,115.25 | $1,115.25 | $1,115.25 | $1,115.25 | 0 |
| 2021-08-24 | $1,115.71 | $1,115.71 | $1,115.71 | $1,115.71 | $1,115.71 | 0 |
| 2021-08-23 | $1,116.61 | $1,116.61 | $1,116.61 | $1,116.61 | $1,116.61 | 0 |
| 2021-08-20 | $1,116.63 | $1,116.63 | $1,116.63 | $1,116.63 | $1,116.63 | 0 |
| 2021-08-19 | $1,116.47 | $1,116.47 | $1,116.47 | $1,116.47 | $1,116.47 | 0 |
| 2021-08-18 | $1,116.59 | $1,116.59 | $1,116.59 | $1,116.59 | $1,116.59 | 0 |
| 2021-08-17 | $1,116.96 | $1,116.96 | $1,116.96 | $1,116.96 | $1,116.96 | 0 |
| 2021-08-16 | $1,117.29 | $1,117.29 | $1,117.29 | $1,117.29 | $1,117.29 | 0 |
| 2021-08-13 | $1,117.42 | $1,117.42 | $1,117.42 | $1,117.42 | $1,117.42 | 0 |
| 2021-08-12 | $1,117.41 | $1,117.41 | $1,117.41 | $1,117.41 | $1,117.41 | 0 |
| 2021-08-11 | $1,119.49 | $1,119.49 | $1,119.49 | $1,119.49 | $1,119.49 | 0 |
| 2021-08-10 | $1,121.10 | $1,121.10 | $1,121.10 | $1,121.10 | $1,121.10 | 0 |
| 2021-08-09 | $1,123.52 | $1,123.52 | $1,123.52 | $1,123.52 | $1,123.52 | 0 |
| 2021-08-06 | $1,123.38 | $1,123.38 | $1,123.38 | $1,123.38 | $1,123.38 | 0 |
| 2021-08-05 | $1,125.52 | $1,125.52 | $1,125.52 | $1,125.52 | $1,125.52 | 0 |
| 2021-08-04 | $1,125.07 | $1,125.07 | $1,125.07 | $1,125.07 | $1,125.07 | 0 |
| 2021-08-03 | $1,125.41 | $1,125.41 | $1,125.41 | $1,125.41 | $1,125.41 | 0 |
| 2021-08-02 | $1,125.58 | $1,125.58 | $1,125.58 | $1,125.58 | $1,125.58 | 0 |
| 2021-07-30 | $1,125.56 | $1,125.56 | $1,125.56 | $1,125.56 | $1,125.56 | 0 |
| 2021-07-29 | $1,125.28 | $1,125.28 | $1,125.28 | $1,125.28 | $1,125.28 | 0 |
| 2021-07-28 | $1,127.10 | $1,127.10 | $1,127.10 | $1,127.10 | $1,127.10 | 0 |
| 2021-07-27 | $1,128.26 | $1,128.26 | $1,128.26 | $1,128.26 | $1,128.26 | 0 |
| 2021-07-26 | $1,128.51 | $1,128.51 | $1,128.51 | $1,128.51 | $1,128.51 | 0 |
| 2021-07-23 | $1,128.30 | $1,128.30 | $1,128.30 | $1,128.30 | $1,128.30 | 0 |
| 2021-07-22 | $1,128.46 | $1,128.46 | $1,128.46 | $1,128.46 | $1,128.46 | 0 |
| 2021-07-21 | $1,128.89 | $1,128.89 | $1,128.89 | $1,128.89 | $1,128.89 | 0 |
| 2021-07-20 | $1,130.12 | $1,130.12 | $1,130.12 | $1,130.12 | $1,130.12 | 0 |
| 2021-07-19 | $1,130.05 | $1,130.05 | $1,130.05 | $1,130.05 | $1,130.05 | 0 |
| 2021-07-16 | $1,128.42 | $1,128.42 | $1,128.42 | $1,128.42 | $1,128.42 | 0 |
| 2021-07-15 | $1,128.65 | $1,128.65 | $1,128.65 | $1,128.65 | $1,128.65 | 0 |
| 2021-07-14 | $1,128.02 | $1,128.02 | $1,128.02 | $1,128.02 | $1,128.02 | 0 |
| 2021-07-13 | $1,128.58 | $1,128.58 | $1,128.58 | $1,128.58 | $1,128.58 | 0 |
| 2021-07-12 | $1,128.17 | $1,128.17 | $1,128.17 | $1,128.17 | $1,128.17 | 0 |
| 2021-07-09 | $1,128.17 | $1,128.17 | $1,128.17 | $1,128.17 | $1,128.17 | 0 |
| 2021-07-08 | $1,128.08 | $1,128.08 | $1,128.08 | $1,128.08 | $1,128.08 | 0 |
| 2021-07-07 | $1,124.15 | $1,124.15 | $1,124.15 | $1,124.15 | $1,124.15 | 0 |
| 2021-07-06 | $1,120.48 | $1,120.48 | $1,120.48 | $1,120.48 | $1,120.48 | 0 |
| 2021-07-02 | $1,117.71 | $1,117.71 | $1,117.71 | $1,117.71 | $1,117.71 | 0 |
| 2021-07-01 | $1,117.50 | $1,117.50 | $1,117.50 | $1,117.50 | $1,117.50 | 0 |
| 2021-06-30 | $1,117.06 | $1,117.06 | $1,117.06 | $1,117.06 | $1,117.06 | 0 |
| 2021-06-29 | $1,116.06 | $1,116.06 | $1,116.06 | $1,116.06 | $1,116.06 | 0 |
| 2021-06-28 | $1,116.01 | $1,116.01 | $1,116.01 | $1,116.01 | $1,116.01 | 0 |
| 2021-06-25 | $1,116.21 | $1,116.21 | $1,116.21 | $1,116.21 | $1,116.21 | 0 |
| 2021-06-24 | $1,116.76 | $1,116.76 | $1,116.76 | $1,116.76 | $1,116.76 | 0 |
| 2021-06-23 | $1,117.17 | $1,117.17 | $1,117.17 | $1,117.17 | $1,117.17 | 0 |
| 2021-06-22 | $1,118.77 | $1,118.77 | $1,118.77 | $1,118.77 | $1,118.77 | 0 |
| 2021-06-21 | $1,119.15 | $1,119.15 | $1,119.15 | $1,119.15 | $1,119.15 | 0 |
| 2021-06-18 | $1,119.06 | $1,119.06 | $1,119.06 | $1,119.06 | $1,119.06 | 0 |
| 2021-06-17 | $1,118.33 | $1,118.33 | $1,118.33 | $1,118.33 | $1,118.33 | 0 |
| 2021-06-16 | $1,121.29 | $1,121.29 | $1,121.29 | $1,121.29 | $1,121.29 | 0 |
| 2021-06-15 | $1,122.33 | $1,122.33 | $1,122.33 | $1,122.33 | $1,122.33 | 0 |
| 2021-06-14 | $1,123.41 | $1,123.41 | $1,123.41 | $1,123.41 | $1,123.41 | 0 |
| 2021-06-11 | $1,123.89 | $1,123.89 | $1,123.89 | $1,123.89 | $1,123.89 | 0 |
| 2021-06-10 | $1,123.72 | $1,123.72 | $1,123.72 | $1,123.72 | $1,123.72 | 0 |
| 2021-06-09 | $1,123.45 | $1,123.45 | $1,123.45 | $1,123.45 | $1,123.45 | 0 |
| 2021-06-08 | $1,118.94 | $1,118.94 | $1,118.94 | $1,118.94 | $1,118.94 | 0 |
| 2021-06-07 | $1,115.72 | $1,115.72 | $1,115.72 | $1,115.72 | $1,115.72 | 0 |
| 2021-06-04 | $1,115.10 | $1,115.10 | $1,115.10 | $1,115.10 | $1,115.10 | 0 |
| 2021-06-03 | $1,113.82 | $1,113.82 | $1,113.82 | $1,113.82 | $1,113.82 | 0 |
| 2021-06-02 | $1,113.45 | $1,113.45 | $1,113.45 | $1,113.45 | $1,113.45 | 0 |
| 2021-06-01 | $1,111.73 | $1,111.73 | $1,111.73 | $1,111.73 | $1,111.73 | 0 |
| 2021-05-28 | $1,111.92 | $1,111.92 | $1,111.92 | $1,111.92 | $1,111.92 | 0 |
| 2021-05-27 | $1,111.63 | $1,111.63 | $1,111.63 | $1,111.63 | $1,111.63 | 0 |
| 2021-05-26 | $1,111.98 | $1,111.98 | $1,111.98 | $1,111.98 | $1,111.98 | 0 |
| 2021-05-25 | $1,108.66 | $1,108.66 | $1,108.66 | $1,108.66 | $1,108.66 | 0 |