Municipal Inc Sel Closed End Port. USD Ser 120 MNT CASH (FCSMPX) Exchange: NMFQS

  1. Profile
  2. Municipal Inc Sel Closed End Port. USD Ser 120 MNT CASH (FCSMPX)

Data as of Oct. 8, 2025

$7.24 ($0.00) 0.00%

Municipal Inc Sel Closed End Port. USD Ser 120 MNT CASH - Daily Information
Click for more stock information on Municipal Inc Sel Closed End Port. USD Ser 120 MNT CASH.
Daily Information Data
Date Oct. 8, 2025
Open $7.24
Previous Close $7.24
High $7.24
Low $7.24
Adjusted Open $7.24
Previous Adjusted Close $7.24
Adjusted High $7.24
Adjusted Low $7.24
Invest in Municipal Inc Sel Closed End Port. USD Ser 120 MNT CASH (FCSMPX)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for Municipal Inc Sel Closed End Port. USD Ser 120 MNT CASH (FCSMPX)
Date Open High Low Close Adj.Close Volume
2023-04-25 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-04-24 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-04-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-04-20 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-04-19 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-04-18 $7.23 $7.23 $7.23 $7.23 $7.23 0
2023-04-17 $7.23 $7.23 $7.23 $7.23 $7.23 0
2023-04-14 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-04-13 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-04-12 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-04-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-04-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-04-06 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-04-05 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-04-04 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-04-03 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-03-30 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-03-29 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-03-28 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-03-27 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-03-24 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-03-23 $7.21 $7.21 $7.21 $7.21 $7.21 0
2023-03-22 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-03-21 $7.19 $7.19 $7.19 $7.19 $7.19 0
2023-03-20 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-03-17 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-03-16 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-03-15 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-03-14 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-03-13 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-03-10 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-03-09 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-03-08 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-03-07 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-03-06 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-03-03 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-03-02 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-03-01 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-02-28 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-02-27 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-02-24 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-02-23 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-02-22 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-02-21 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-02-17 $7.33 $7.33 $7.33 $7.33 $7.33 0
2023-02-16 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-02-15 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-02-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-13 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-02-10 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-02-09 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-02-08 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-02-07 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-02-06 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-02-03 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-02-02 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-02-01 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-01-31 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-01-30 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-01-27 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-01-26 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-01-25 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-01-24 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-01-23 $7.65 $7.65 $7.65 $7.65 $7.65 0
2023-01-20 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-01-19 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-01-18 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-01-17 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-01-13 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-01-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-01-11 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-01-10 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-01-09 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-01-06 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-01-05 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-01-04 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-01-03 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-12-30 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-12-29 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-12-28 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-12-27 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-12-23 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-12-22 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-12-21 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-12-20 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-12-19 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-12-16 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-12-15 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-12-14 $7.34 $7.34 $7.34 $7.34 $7.34 0
2022-12-13 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-12-12 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-12-09 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-12-08 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-12-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-06 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-12-05 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-12-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-12-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-30 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-29 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-11-28 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-11-25 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-11-23 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-11-22 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-11-21 $7.19 $7.19 $7.19 $7.19 $7.19 0
2022-11-18 $7.11 $7.11 $7.11 $7.11 $7.11 0
2022-11-17 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-11-16 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-11-15 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-11-14 $6.85 $6.85 $6.85 $6.85 $6.85 0
2022-11-11 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-11-10 $6.89 $6.89 $6.89 $6.89 $6.89 0
2022-11-09 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-11-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-11-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-04 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-11-03 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-11-02 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-11-01 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-10-31 $6.71 $6.71 $6.71 $6.71 $6.71 0
2022-10-28 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-10-27 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-10-26 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-10-25 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-10-24 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-10-21 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-20 $6.86 $6.86 $6.86 $6.86 $6.86 0
2022-10-19 $6.85 $6.85 $6.85 $6.85 $6.85 0
2022-10-18 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-10-17 $6.88 $6.88 $6.88 $6.88 $6.88 0
2022-10-14 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-10-13 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-10-12 $6.98 $6.98 $6.98 $6.98 $6.98 0
2022-10-11 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-10-10 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-10-07 $6.98 $6.98 $6.98 $6.98 $6.98 0
2022-10-06 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-10-05 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-10-04 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-10-03 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-09-30 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-09-29 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-09-28 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-09-27 $7.02 $7.02 $7.02 $7.02 $7.02 0
2022-09-26 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-09-23 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-09-22 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-09-21 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-20 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-09-19 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-09-16 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-09-15 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-09-14 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-09-13 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-09-12 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-09-09 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-09-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-09-07 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-09-06 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-09-02 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-09-01 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-08-31 $7.81 $7.81 $7.81 $7.81 $7.81 0
2022-08-30 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-08-29 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-08-26 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-08-25 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-08-24 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-08-23 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-08-22 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-08-19 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-08-18 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-08-17 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-08-16 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-08-15 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-08-12 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-08-11 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-08-10 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-08-09 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-08-08 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-08-05 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-08-04 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-08-03 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-08-02 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-08-01 $8.26 $8.26 $8.26 $8.26 $8.26 0
2022-07-29 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-07-28 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-07-27 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-07-26 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-07-25 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-07-22 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-07-21 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-20 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-19 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-07-18 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-07-15 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-07-14 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-13 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-07-12 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-07-11 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-07-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-07 $7.91 $7.91 $7.91 $7.91 $7.91 0
2022-07-06 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-07-05 $7.91 $7.91 $7.91 $7.91 $7.91 0
2022-07-01 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-06-30 $7.81 $7.81 $7.81 $7.81 $7.81 0
2022-06-29 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-06-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-06-27 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-06-24 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-06-23 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-06-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-21 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-06-17 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-06-16 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-06-15 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-06-14 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-06-10 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-06-09 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-06-08 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-06-07 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-06-06 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-06-03 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-06-02 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-06-01 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-05-31 $8.26 $8.26 $8.26 $8.26 $8.26 0
2022-05-27 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-05-26 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-05-25 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-24 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-05-23 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-05-20 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-05-19 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-05-18 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-05-17 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-05-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-05-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-05-12 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-05-11 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-05-10 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-05-09 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-05-06 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-05-05 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-05-04 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-05-03 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-05-02 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-04-29 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-28 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-04-27 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-04-26 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-04-25 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-04-22 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-04-21 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-04-20 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-04-19 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-04-18 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-04-14 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-04-13 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-04-12 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-04-11 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-04-08 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-04-07 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-04-06 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-04-05 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-04-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-04-01 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-03-31 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-03-30 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-03-29 $8.46 $8.46 $8.46 $8.46 $8.46 0
2022-03-28 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-03-25 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-03-24 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-03-23 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-03-22 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-03-21 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-03-18 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-03-17 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-03-16 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-03-15 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-03-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-03-10 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-03-09 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-03-08 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-03-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-03-04 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-03-03 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-03-02 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-03-01 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-02-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-25 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-02-24 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-02-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-02-22 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-02-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-02-17 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-02-16 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-02-15 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-02-14 $8.93 $8.93 $8.93 $8.93 $8.93 0
2022-02-11 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-02-10 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-02-09 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-02-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-02-07 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-02-04 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-02-03 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-02-02 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-02-01 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-01-31 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-01-28 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-01-27 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-01-26 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-01-25 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-01-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-01-21 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-01-20 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-01-19 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-01-18 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-01-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-01-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-01-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-01-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-01-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-01-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-01-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-01-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-04 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-01-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-12-31 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-12-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-12-29 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-12-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-12-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-12-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-12-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-12-21 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-12-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-12-17 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-12-16 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-12-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-12-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-12-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-12-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-12-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-12-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-12-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-12-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-11-30 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-11-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-11-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-24 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-11-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-11-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-11-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-11-18 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-11-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-11-12 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-11-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-11-09 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-11-08 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-11-05 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-11-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-11-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-11-02 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-11-01 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-10-29 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-10-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-10-27 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-10-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-10-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-10-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-10-15 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-10-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-10-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-10-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-10-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-10-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-10-07 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-10-05 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-10-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-10-01 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-09-30 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-09-29 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-09-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-09-27 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-09-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-09-23 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-09-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-09-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-09-20 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-09-17 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-09-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-09-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-09-14 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-09-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-09-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-09-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-09-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-09-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-09-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-09-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-09-01 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-08-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-08-30 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-08-27 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-08-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-08-25 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-08-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-08-23 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-08-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-19 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-08-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-08-17 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-08-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-08-13 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-08-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-08-11 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-08-10 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-08-09 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-08-06 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-08-05 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-08-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-08-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-08-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-07-30 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-07-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-07-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-07-27 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-07-26 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-07-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-07-22 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-07-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-07-20 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-07-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-07-16 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-07-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-07-14 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-07-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-07-12 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-07-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-07-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-07-07 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-07-06 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-07-02 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-07-01 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-06-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-06-29 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-06-28 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-06-25 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-06-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-06-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-06-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-06-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-06-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-06-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-06-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-06-15 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-06-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-06-11 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-06-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-06-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-06-08 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-06-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-06-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-06-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-06-02 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-06-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-05-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-05-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-05-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-05-25 $10.19 $10.19 $10.19 $10.19 $10.19 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.