None (FCUIX) Exchange: NMFQS

Data as of Aug. 19, 2022

$15.55 ($0.30) 1.97%

None - Daily Information
Click for more stock information on None.
Daily Information Data
Date Aug. 19, 2022
Open $15.55
Previous Close $15.55
High $15.55
Low $15.55
Adjusted Open $15.55
Previous Adjusted Close $15.55
Adjusted High $15.55
Adjusted Low $15.55

About None (FCUIX)

Historical Stock Data for None (FCUIX)

Date Open High Low Close Adj.Close Volume
2022-08-10 $15.55 $15.55 $15.55 $15.55 $15.55 0
2022-08-09 $15.25 $15.25 $15.25 $15.25 $15.25 0
2022-08-08 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-08-05 $15.36 $15.36 $15.36 $15.36 $15.36 0
2022-08-04 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-08-03 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-08-02 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-08-01 $15.17 $15.17 $15.17 $15.17 $15.17 0
2022-07-29 $15.22 $15.22 $15.22 $15.22 $15.22 0
2022-07-28 $15.06 $15.06 $15.06 $15.06 $15.06 0
2022-07-27 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-07-26 $14.49 $14.49 $14.49 $14.49 $14.49 0
2022-07-25 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-07-22 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-07-21 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-07-20 $14.62 $14.62 $14.62 $14.62 $14.62 0
2022-07-19 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-07-18 $14.22 $14.22 $14.22 $14.22 $14.22 0
2022-07-15 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-07-14 $14.13 $14.13 $14.13 $14.13 $14.13 0
2022-07-13 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-07-12 $14.22 $14.22 $14.22 $14.22 $14.22 0
2022-07-11 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-07-08 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-07-07 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-07-06 $14.38 $14.38 $14.38 $14.38 $14.38 0
2022-07-05 $14.29 $14.29 $14.29 $14.29 $14.29 0
2022-07-01 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-06-30 $14.08 $14.08 $14.08 $14.08 $14.08 0
2022-06-29 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-06-28 $14.09 $14.09 $14.09 $14.09 $14.09 0
2022-06-27 $14.44 $14.44 $14.44 $14.44 $14.44 0
2022-06-24 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-06-23 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-06-22 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-06-21 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-06-17 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-06-16 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-06-15 $13.90 $13.90 $13.90 $13.90 $13.90 0
2022-06-14 $13.73 $13.73 $13.73 $13.73 $13.73 0
2022-06-13 $13.83 $13.83 $13.83 $13.83 $13.83 0
2022-06-10 $14.29 $14.29 $14.29 $14.29 $14.29 0
2022-06-09 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-06-08 $14.94 $14.94 $14.94 $14.94 $14.94 0
2022-06-07 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-06-06 $14.98 $14.98 $14.98 $14.98 $14.98 0
2022-06-03 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-06-02 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-06-01 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-05-31 $14.99 $14.99 $14.99 $14.99 $14.99 0
2022-05-27 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-05-26 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-05-25 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-05-24 $14.43 $14.43 $14.43 $14.43 $14.43 0
2022-05-23 $14.48 $14.48 $14.48 $14.48 $14.48 0
2022-05-20 $14.24 $14.24 $14.24 $14.24 $14.24 0
2022-05-19 $14.21 $14.21 $14.21 $14.21 $14.21 0
2022-05-18 $14.18 $14.18 $14.18 $14.18 $14.18 0
2022-05-17 $14.74 $14.74 $14.74 $14.74 $14.74 0
2022-05-16 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-05-13 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-12 $14.28 $14.28 $14.28 $14.28 $14.28 0
2022-05-11 $14.22 $14.22 $14.22 $14.22 $14.22 0
2022-05-10 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-05-09 $14.44 $14.44 $14.44 $14.44 $14.44 0
2022-05-06 $14.81 $14.81 $14.81 $14.81 $14.81 0
2022-05-05 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-05-04 $15.47 $15.47 $15.47 $15.47 $15.47 0
2022-05-03 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-05-02 $15.03 $15.03 $15.03 $15.03 $15.03 0
2022-04-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-28 $15.48 $15.48 $15.48 $15.48 $15.48 0
2022-04-27 $15.22 $15.22 $15.22 $15.22 $15.22 0
2022-04-26 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-04-25 $15.47 $15.47 $15.47 $15.47 $15.47 0
2022-04-22 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-04-21 $15.73 $15.73 $15.73 $15.73 $15.73 0
2022-04-20 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-04-19 $15.81 $15.81 $15.81 $15.81 $15.81 0
2022-04-18 $15.52 $15.52 $15.52 $15.52 $15.52 0
2022-04-14 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-04-13 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-04-12 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-04-11 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-04-08 $15.98 $15.98 $15.98 $15.98 $15.98 0
2022-04-07 $16.02 $16.02 $16.02 $16.02 $16.02 0
2022-04-06 $15.91 $15.91 $15.91 $15.91 $15.91 0
2022-04-05 $16.01 $16.01 $16.01 $16.01 $16.01 0
2022-04-04 $16.09 $16.09 $16.09 $16.09 $16.09 0
2022-04-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-31 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-03-30 $16.19 $16.19 $16.19 $16.19 $16.19 0
2022-03-29 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-03-28 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-03-25 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-03-24 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-03-23 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-03-22 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-03-21 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-03-18 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-03-17 $15.74 $15.74 $15.74 $15.74 $15.74 0
2022-03-16 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-03-15 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-03-14 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-03-11 $14.94 $14.94 $14.94 $14.94 $14.94 0
2022-03-10 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-03-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-03-08 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-03-07 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-03-04 $15.55 $15.55 $15.55 $15.55 $15.55 0
2022-03-03 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-03-02 $15.73 $15.73 $15.73 $15.73 $15.73 0
2022-03-01 $15.47 $15.47 $15.47 $15.47 $15.47 0
2022-02-28 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-02-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-24 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-02-23 $15.26 $15.26 $15.26 $15.26 $15.26 0
2022-02-22 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-02-18 $15.66 $15.66 $15.66 $15.66 $15.66 0
2022-02-17 $15.73 $15.73 $15.73 $15.73 $15.73 0
2022-02-16 $16.09 $16.09 $16.09 $16.09 $16.09 0
2022-02-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-14 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-02-11 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-02-10 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-02-09 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-02-08 $16.37 $16.37 $16.37 $16.37 $16.37 0
2022-02-07 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-02-04 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-02-03 $16.44 $16.44 $16.44 $16.44 $16.44 0
2022-02-02 $16.71 $16.71 $16.71 $16.71 $16.71 0
2022-02-01 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-01-31 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-01-28 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-01-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-26 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-01-25 $15.77 $15.77 $15.77 $15.77 $15.77 0
2022-01-24 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-01-21 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-01-20 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-01-19 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-01-18 $16.39 $16.39 $16.39 $16.39 $16.39 0
2022-01-14 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-01-13 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-01-12 $17.02 $17.02 $17.02 $17.02 $17.02 0
2022-01-11 $16.92 $16.92 $16.92 $16.92 $16.92 0
2022-01-10 $16.83 $16.83 $16.83 $16.83 $16.83 0
2022-01-07 $16.89 $16.89 $16.89 $16.89 $16.89 0
2022-01-06 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-01-05 $17.11 $17.11 $17.11 $17.11 $17.11 0
2022-01-04 $17.43 $17.43 $17.43 $17.43 $17.43 0
2022-01-03 $17.40 $17.40 $17.40 $17.40 $17.40 0
2021-12-31 $17.55 $17.55 $17.55 $17.55 $17.55 0
2021-12-30 $17.56 $17.56 $17.56 $17.56 $17.56 0
2021-12-29 $17.64 $17.64 $17.64 $17.64 $17.64 0
2021-12-28 $17.56 $17.56 $17.56 $17.56 $17.56 0
2021-12-27 $17.55 $17.55 $17.55 $17.55 $17.55 0
2021-12-23 $17.34 $17.34 $17.34 $17.34 $17.34 0
2021-12-22 $17.27 $17.27 $17.27 $17.27 $17.27 0
2021-12-21 $17.30 $17.30 $17.30 $17.30 $17.12 0
2021-12-20 $17.07 $17.07 $17.07 $17.07 $16.89 0
2021-12-17 $17.29 $17.29 $17.29 $17.29 $17.11 0
2021-12-16 $17.55 $17.55 $17.55 $17.55 $17.36 0
2021-12-15 $17.63 $17.63 $17.63 $17.63 $17.44 0
2021-12-14 $17.39 $17.39 $17.39 $17.39 $17.21 0
2021-12-13 $17.59 $17.59 $17.59 $17.59 $17.40 0
2021-12-10 $17.68 $17.68 $17.68 $17.68 $17.49 0
2021-12-09 $17.44 $17.44 $17.44 $17.44 $17.26 0
2021-12-08 $17.51 $17.51 $17.51 $17.51 $17.32 0
2021-12-07 $17.48 $17.48 $17.48 $17.48 $17.29 0
2021-12-06 $17.11 $17.11 $17.11 $17.11 $16.93 0
2021-12-03 $16.93 $16.93 $16.93 $16.93 $16.75 0
2021-12-02 $17.01 $17.01 $17.01 $17.01 $16.83 0
2021-12-01 $16.71 $16.71 $16.71 $16.71 $16.53 0
2021-11-30 $16.82 $16.82 $16.82 $16.82 $16.64 0
2021-11-29 $17.16 $17.16 $17.16 $17.16 $16.98 0
2021-11-26 $16.89 $16.89 $16.89 $16.89 $16.71 0
2021-11-24 $17.26 $17.26 $17.26 $17.26 $17.08 0
2021-11-23 $17.21 $17.21 $17.21 $17.21 $17.03 0
2021-11-22 $17.19 $17.19 $17.19 $17.19 $17.01 0
2021-11-19 $17.36 $17.36 $17.36 $17.36 $17.18 0
2021-11-18 $17.43 $17.43 $17.43 $17.43 $17.25 0
2021-11-17 $17.45 $17.45 $17.45 $17.45 $17.27 0
2021-11-16 $17.48 $17.48 $17.48 $17.48 $17.29 0
2021-11-15 $17.33 $17.33 $17.33 $17.33 $17.15 0
2021-11-12 $17.34 $17.34 $17.34 $17.34 $17.16 0
2021-11-11 $17.16 $17.16 $17.16 $17.16 $16.98 0
2021-11-10 $17.19 $17.19 $17.19 $17.19 $17.01 0
2021-11-09 $17.29 $17.29 $17.29 $17.29 $17.11 0
2021-11-08 $17.23 $17.23 $17.23 $17.23 $17.05 0
2021-11-05 $17.21 $17.21 $17.21 $17.21 $17.03 0
2021-11-04 $17.15 $17.15 $17.15 $17.15 $16.97 0
2021-11-03 $17.02 $17.02 $17.02 $17.02 $16.84 0
2021-11-02 $16.97 $16.97 $16.97 $16.97 $16.79 0
2021-11-01 $16.87 $16.87 $16.87 $16.87 $16.69 0
2021-10-29 $16.99 $16.99 $16.99 $16.99 $16.81 0
2021-10-28 $16.91 $16.91 $16.91 $16.91 $16.73 0
2021-10-27 $16.80 $16.80 $16.80 $16.80 $16.62 0
2021-10-26 $16.81 $16.81 $16.81 $16.81 $16.63 0
2021-10-25 $16.75 $16.75 $16.75 $16.75 $16.57 0
2021-10-22 $16.73 $16.73 $16.73 $16.73 $16.55 0
2021-10-21 $16.67 $16.67 $16.67 $16.67 $16.49 0
2021-10-20 $16.54 $16.54 $16.54 $16.54 $16.36 0
2021-10-19 $16.54 $16.54 $16.54 $16.54 $16.36 0
2021-10-18 $16.41 $16.41 $16.41 $16.41 $16.24 0
2021-10-15 $16.34 $16.34 $16.34 $16.34 $16.17 0
2021-10-14 $16.22 $16.22 $16.22 $16.22 $16.05 0
2021-10-13 $15.94 $15.94 $15.94 $15.94 $15.77 0
2021-10-12 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-11 $15.88 $15.88 $15.88 $15.88 $15.71 0
2021-10-08 $15.99 $15.99 $15.99 $15.99 $15.82 0
2021-10-07 $16.03 $16.03 $16.03 $16.03 $15.86 0
2021-10-06 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-05 $15.78 $15.78 $15.78 $15.78 $15.61 0
2021-10-04 $15.61 $15.61 $15.61 $15.61 $15.44 0
2021-10-01 $15.83 $15.83 $15.83 $15.83 $15.66 0
2021-09-30 $15.66 $15.66 $15.66 $15.66 $15.49 0
2021-09-29 $15.91 $15.91 $15.91 $15.91 $15.74 0
2021-09-28 $15.83 $15.83 $15.83 $15.83 $15.66 0
2021-09-27 $16.17 $16.17 $16.17 $16.17 $16.00 0
2021-09-24 $16.32 $16.32 $16.32 $16.32 $16.15 0
2021-09-23 $16.33 $16.33 $16.33 $16.33 $16.16 0
2021-09-22 $16.18 $16.18 $16.18 $16.18 $16.01 0
2021-09-21 $16.05 $16.05 $16.05 $16.05 $15.88 0
2021-09-20 $16.03 $16.03 $16.03 $16.03 $15.86 0
2021-09-17 $16.21 $16.21 $16.21 $16.21 $16.04 0
2021-09-16 $16.39 $16.39 $16.39 $16.39 $16.22 0
2021-09-15 $16.41 $16.41 $16.41 $16.41 $16.24 0
2021-09-14 $16.31 $16.31 $16.31 $16.31 $16.14 0
2021-09-13 $16.32 $16.32 $16.32 $16.32 $16.15 0
2021-09-10 $16.32 $16.32 $16.32 $16.32 $16.15 0
2021-09-09 $16.39 $16.39 $16.39 $16.39 $16.22 0
2021-09-08 $16.44 $16.44 $16.44 $16.44 $16.27 0
2021-09-07 $16.40 $16.40 $16.40 $16.40 $16.23 0
2021-09-03 $16.50 $16.50 $16.50 $16.50 $16.33 0
2021-09-02 $16.52 $16.52 $16.52 $16.52 $16.34 0
2021-09-01 $16.51 $16.51 $16.51 $16.51 $16.34 0
2021-08-31 $16.48 $16.48 $16.48 $16.48 $16.31 0
2021-08-30 $16.56 $16.56 $16.56 $16.56 $16.38 0
2021-08-27 $16.49 $16.49 $16.49 $16.49 $16.32 0
2021-08-26 $16.42 $16.42 $16.42 $16.42 $16.25 0
2021-08-25 $16.51 $16.51 $16.51 $16.51 $16.34 0
2021-08-24 $16.46 $16.46 $16.46 $16.46 $16.29 0
2021-08-23 $16.52 $16.52 $16.52 $16.52 $16.34 0
2021-08-20 $16.47 $16.47 $16.47 $16.47 $16.30 0
2021-08-19 $16.34 $16.34 $16.34 $16.34 $16.17 0
2021-08-18 $16.24 $16.24 $16.24 $16.24 $16.07 0
2021-08-17 $16.36 $16.36 $16.36 $16.36 $16.19 0
2021-08-16 $16.48 $16.48 $16.48 $16.48 $16.31 0
2021-08-13 $16.37 $16.37 $16.37 $16.37 $16.20 0
2021-08-12 $16.31 $16.31 $16.31 $16.31 $16.14 0
2021-08-11 $16.32 $16.32 $16.32 $16.32 $16.15 0
2021-08-10 $16.29 $16.29 $16.29 $16.29 $16.12 0
2021-08-09 $16.28 $16.28 $16.28 $16.28 $16.11 0
2021-08-06 $16.34 $16.34 $16.34 $16.34 $16.17 0
2021-08-05 $16.33 $16.33 $16.33 $16.33 $16.16 0
2021-08-04 $16.32 $16.32 $16.32 $16.32 $16.15 0
2021-08-03 $16.35 $16.35 $16.35 $16.35 $16.18 0
2021-08-02 $16.20 $16.20 $16.20 $16.20 $16.03 0
2021-07-30 $16.20 $16.20 $16.20 $16.20 $16.03 0
2021-07-29 $16.22 $16.22 $16.22 $16.22 $16.05 0
2021-07-28 $16.10 $16.10 $16.10 $16.10 $15.93 0
2021-07-27 $16.12 $16.12 $16.12 $16.12 $15.95 0
2021-07-26 $16.14 $16.14 $16.14 $16.14 $15.97 0
2021-07-23 $16.16 $16.16 $16.16 $16.16 $15.99 0
2021-07-22 $15.96 $15.96 $15.96 $15.96 $15.79 0
2021-07-21 $15.90 $15.90 $15.90 $15.90 $15.73 0
2021-07-20 $15.79 $15.79 $15.79 $15.79 $15.62 0
2021-07-19 $15.60 $15.60 $15.60 $15.60 $15.43 0
2021-07-16 $15.85 $15.85 $15.85 $15.85 $15.68 0
2021-07-15 $15.85 $15.85 $15.85 $15.85 $15.68 0
2021-07-14 $15.84 $15.84 $15.84 $15.84 $15.67 0
2021-07-13 $15.78 $15.78 $15.78 $15.78 $15.61 0
2021-07-12 $15.76 $15.76 $15.76 $15.76 $15.59 0
2021-07-09 $15.71 $15.71 $15.71 $15.71 $15.54 0
2021-07-08 $15.57 $15.57 $15.57 $15.57 $15.40 0
2021-07-07 $15.70 $15.70 $15.70 $15.70 $15.53 0
2021-07-06 $15.59 $15.59 $15.59 $15.59 $15.42 0
2021-07-02 $15.59 $15.59 $15.59 $15.59 $15.42 0
2021-07-01 $15.43 $15.43 $15.43 $15.43 $15.27 0
2021-06-30 $15.33 $15.33 $15.33 $15.33 $15.17 0
2021-06-29 $15.36 $15.36 $15.36 $15.36 $15.20 0
2021-06-28 $15.31 $15.31 $15.31 $15.31 $15.15 0
2021-06-25 $15.29 $15.29 $15.29 $15.29 $15.13 0
2021-06-24 $15.14 $15.14 $15.14 $15.14 $14.98 0
2021-06-23 $15.05 $15.05 $15.05 $15.05 $14.89 0
2021-06-22 $15.10 $15.10 $15.10 $15.10 $14.94 0
2021-06-21 $15.01 $15.01 $15.01 $15.01 $14.85 0
2021-06-18 $14.76 $14.76 $14.76 $14.76 $14.60 0
2021-06-17 $14.94 $14.94 $14.94 $14.94 $14.78 0
2021-06-16 $14.89 $14.89 $14.89 $14.89 $14.73 0
2021-06-15 $15.01 $15.01 $15.01 $15.01 $14.85 0
2021-06-14 $15.02 $15.02 $15.02 $15.02 $14.86 0
2021-06-11 $14.99 $14.99 $14.99 $14.99 $14.83 0
2021-06-10 $14.93 $14.93 $14.93 $14.93 $14.77 0
2021-06-09 $14.89 $14.89 $14.89 $14.89 $14.73 0
2021-06-08 $14.91 $14.91 $14.91 $14.91 $14.75 0
2021-06-07 $14.89 $14.89 $14.89 $14.89 $14.73 0
2021-06-04 $14.93 $14.93 $14.93 $14.93 $14.77 0
2021-06-03 $14.83 $14.83 $14.83 $14.83 $14.67 0
2021-06-02 $14.88 $14.88 $14.88 $14.88 $14.72 0
2021-06-01 $14.86 $14.86 $14.86 $14.86 $14.70 0
2021-05-28 $14.94 $14.94 $14.94 $14.94 $14.78 0
2021-05-27 $14.93 $14.93 $14.93 $14.93 $14.77 0
2021-05-26 $14.92 $14.92 $14.92 $14.92 $14.76 0
2021-05-25 $14.92 $14.92 $14.92 $14.92 $14.76 0
2021-05-24 $14.92 $14.92 $14.92 $14.92 $14.76 0
2021-05-21 $14.81 $14.81 $14.81 $14.81 $14.65 0
2021-05-20 $14.81 $14.81 $14.81 $14.81 $14.65 0
2021-05-19 $14.68 $14.68 $14.68 $14.68 $14.52 0
2021-05-18 $14.75 $14.75 $14.75 $14.75 $14.59 0
2021-05-17 $14.87 $14.87 $14.87 $14.87 $14.71 0
2021-05-14 $14.95 $14.95 $14.95 $14.95 $14.79 0
2021-05-13 $14.80 $14.80 $14.80 $14.80 $14.64 0
2021-05-12 $14.58 $14.58 $14.58 $14.58 $14.43 0
2021-05-11 $14.91 $14.91 $14.91 $14.91 $14.75 0
2021-05-10 $15.07 $15.07 $15.07 $15.07 $14.91 0
2021-05-07 $15.12 $15.12 $15.12 $15.12 $14.96 0
2021-05-06 $15.01 $15.01 $15.01 $15.01 $14.85 0
2021-05-05 $14.89 $14.89 $14.89 $14.89 $14.73 0
2021-05-04 $14.91 $14.91 $14.91 $14.91 $14.75 0
2021-05-03 $14.94 $14.94 $14.94 $14.94 $14.78 0
2021-04-30 $14.86 $14.86 $14.86 $14.86 $14.70 0
2021-04-29 $14.99 $14.99 $14.99 $14.99 $14.83 0
2021-04-28 $14.85 $14.85 $14.85 $14.85 $14.69 0
2021-04-27 $14.92 $14.92 $14.92 $14.92 $14.76 0
2021-04-26 $14.89 $14.89 $14.89 $14.89 $14.73 0
2021-04-23 $14.95 $14.95 $14.95 $14.95 $14.79 0
2021-04-22 $14.77 $14.77 $14.77 $14.77 $14.61 0
2021-04-21 $14.87 $14.87 $14.87 $14.87 $14.71 0
2021-04-20 $14.73 $14.73 $14.73 $14.73 $14.57 0
2021-04-19 $14.76 $14.76 $14.76 $14.76 $14.60 0
2021-04-16 $14.84 $14.84 $14.84 $14.84 $14.68 0
2021-04-15 $14.69 $14.69 $14.69 $14.69 $14.53 0
2021-04-14 $14.49 $14.49 $14.49 $14.49 $14.34 0
2021-04-13 $14.52 $14.52 $14.52 $14.52 $14.37 0
2021-04-12 $14.52 $14.52 $14.52 $14.52 $14.37 0
2021-04-09 $14.49 $14.49 $14.49 $14.49 $14.34 0
2021-04-08 $14.36 $14.36 $14.36 $14.36 $14.21 0
2021-04-07 $14.30 $14.30 $14.30 $14.30 $14.15 0
2021-04-06 $14.34 $14.34 $14.34 $14.34 $14.19 0
2021-04-05 $14.34 $14.34 $14.34 $14.34 $14.19 0
2021-04-01 $14.11 $14.11 $14.11 $14.11 $13.96 0
2021-03-31 $13.95 $13.95 $13.95 $13.95 $13.80 0
2021-03-30 $13.97 $13.97 $13.97 $13.97 $13.82 0
2021-03-29 $14.09 $14.09 $14.09 $14.09 $13.94 0
2021-03-26 $14.05 $14.05 $14.05 $14.05 $13.90 0
2021-03-25 $13.76 $13.76 $13.76 $13.76 $13.61 0
2021-03-24 $13.72 $13.72 $13.72 $13.72 $13.57 0
2021-03-23 $13.68 $13.68 $13.68 $13.68 $13.54 0
2021-03-22 $13.72 $13.72 $13.72 $13.72 $13.57 0
2021-03-19 $13.60 $13.60 $13.60 $13.60 $13.46 0
2021-03-18 $13.62 $13.62 $13.62 $13.62 $13.48 0
2021-03-17 $13.73 $13.73 $13.73 $13.73 $13.58 0
2021-03-16 $13.75 $13.75 $13.75 $13.75 $13.60 0
2021-03-15 $13.75 $13.75 $13.75 $13.75 $13.60 0
2021-03-12 $13.66 $13.66 $13.66 $13.66 $13.52 0
2021-03-11 $13.65 $13.65 $13.65 $13.65 $13.51 0
2021-03-10 $13.56 $13.56 $13.56 $13.56 $13.42 0
2021-03-09 $13.51 $13.51 $13.51 $13.51 $13.37 0
2021-03-08 $13.39 $13.39 $13.39 $13.39 $13.25 0
2021-03-05 $13.36 $13.36 $13.36 $13.36 $13.22 0
2021-03-04 $13.02 $13.02 $13.02 $13.02 $12.88 0
2021-03-03 $13.18 $13.18 $13.18 $13.18 $13.04 0
2021-03-02 $13.38 $13.38 $13.38 $13.38 $13.24 0
2021-03-01 $13.42 $13.42 $13.42 $13.42 $13.28 0
2021-02-26 $13.15 $13.15 $13.15 $13.15 $13.01 0
2021-02-25 $13.17 $13.17 $13.17 $13.17 $13.03 0
2021-02-24 $13.38 $13.38 $13.38 $13.38 $13.24 0
2021-02-23 $13.29 $13.29 $13.29 $13.29 $13.15 0
2021-02-22 $13.28 $13.28 $13.28 $13.28 $13.14 0
2021-02-19 $13.39 $13.39 $13.39 $13.39 $13.25 0
2021-02-18 $13.45 $13.45 $13.45 $13.45 $13.31 0
2021-02-17 $13.45 $13.45 $13.45 $13.45 $13.31 0
2021-02-16 $13.43 $13.43 $13.43 $13.43 $13.29 0
2021-02-12 $13.46 $13.46 $13.46 $13.46 $13.32 0
2021-02-11 $13.44 $13.44 $13.44 $13.44 $13.30 0
2021-02-10 $13.43 $13.43 $13.43 $13.43 $13.29 0
2021-02-09 $13.47 $13.47 $13.47 $13.47 $13.33 0
2021-02-08 $13.52 $13.52 $13.52 $13.52 $13.38 0
2021-02-05 $13.48 $13.48 $13.48 $13.48 $13.34 0
2021-02-04 $13.40 $13.40 $13.40 $13.40 $13.26 0
2021-02-03 $13.30 $13.30 $13.30 $13.30 $13.16 0
2021-02-02 $13.28 $13.28 $13.28 $13.28 $13.14 0
2021-02-01 $13.11 $13.11 $13.11 $13.11 $12.97 0
2021-01-29 $12.90 $12.90 $12.90 $12.90 $12.76 0
2021-01-28 $13.12 $13.12 $13.12 $13.12 $12.98 0
2021-01-27 $12.90 $12.90 $12.90 $12.90 $12.76 0
2021-01-26 $13.22 $13.22 $13.22 $13.22 $13.08 0
2021-01-25 $13.24 $13.24 $13.24 $13.24 $13.10 0
2021-01-22 $13.26 $13.26 $13.26 $13.26 $13.12 0
2021-01-21 $13.35 $13.35 $13.35 $13.35 $13.21 0
2021-01-20 $13.43 $13.43 $13.43 $13.43 $13.29 0
2021-01-19 $13.27 $13.27 $13.27 $13.27 $13.13 0
2021-01-15 $13.19 $13.19 $13.19 $13.19 $13.05 0
2021-01-14 $13.23 $13.23 $13.23 $13.23 $13.09 0
2021-01-13 $13.40 $13.40 $13.40 $13.40 $13.26 0
2021-01-12 $13.47 $13.47 $13.47 $13.47 $13.33 0
2021-01-11 $13.49 $13.49 $13.49 $13.49 $13.35 0
2021-01-08 $13.55 $13.55 $13.55 $13.55 $13.41 0
2021-01-07 $13.50 $13.50 $13.50 $13.50 $13.36 0
2021-01-06 $13.32 $13.32 $13.32 $13.32 $13.18 0
2021-01-05 $13.16 $13.16 $13.16 $13.16 $13.02 0
2021-01-04 $13.16 $13.16 $13.16 $13.16 $13.02 0
2020-12-31 $13.31 $13.31 $13.31 $13.31 $13.17 0
2020-12-30 $13.21 $13.21 $13.21 $13.21 $13.07 0
2020-12-29 $13.16 $13.16 $13.16 $13.16 $13.02 0
2020-12-28 $13.20 $13.20 $13.20 $13.20 $13.06 0
2020-12-24 $13.13 $13.13 $13.13 $13.13 $12.99 0
2020-12-23 $13.05 $13.05 $13.05 $13.05 $12.91 0
2020-12-22 $13.10 $13.10 $13.10 $13.10 $12.96 0
2020-12-21 $13.31 $13.31 $13.31 $13.31 $12.98 0
2020-12-18 $13.36 $13.36 $13.36 $13.36 $13.03 0
2020-12-17 $13.33 $13.33 $13.33 $13.33 $13.00 0
2020-12-16 $13.22 $13.22 $13.22 $13.22 $12.90 0
2020-12-15 $13.20 $13.20 $13.20 $13.20 $12.88 0
2020-12-14 $13.05 $13.05 $13.05 $13.05 $12.73 0
2020-12-11 $13.11 $13.11 $13.11 $13.11 $12.79 0
2020-12-10 $13.11 $13.11 $13.11 $13.11 $12.79 0
2020-12-09 $13.15 $13.15 $13.15 $13.15 $12.83 0
2020-12-08 $13.18 $13.18 $13.18 $13.18 $12.86 0
2020-12-07 $13.15 $13.15 $13.15 $13.15 $12.83 0
2020-12-04 $13.21 $13.21 $13.21 $13.21 $12.89 0
2020-12-03 $13.09 $13.09 $13.09 $13.09 $12.77 0
2020-12-02 $13.09 $13.09 $13.09 $13.09 $12.77 0
2020-12-01 $13.14 $13.14 $13.14 $13.14 $12.82 0
2020-11-30 $13.02 $13.02 $13.02 $13.02 $12.70 0
2020-11-27 $12.98 $12.98 $12.98 $12.98 $12.66 0
2020-11-25 $12.94 $12.94 $12.94 $12.94 $12.62 0
2020-11-24 $12.97 $12.97 $12.97 $12.97 $12.65 0
2020-11-23 $12.82 $12.82 $12.82 $12.82 $12.50 0
2020-11-20 $12.77 $12.77 $12.77 $12.77 $12.46 0
2020-11-19 $12.85 $12.85 $12.85 $12.85 $12.53 0
2020-11-18 $12.82 $12.82 $12.82 $12.82 $12.50 0
2020-11-17 $13.01 $13.01 $13.01 $13.01 $12.69 0
2020-11-16 $13.08 $13.08 $13.08 $13.08 $12.76 0
2020-11-13 $12.95 $12.95 $12.95 $12.95 $12.63 0
2020-11-12 $12.84 $12.84 $12.84 $12.84 $12.52 0
2020-11-11 $12.95 $12.95 $12.95 $12.95 $12.63 0
2020-11-10 $12.85 $12.85 $12.85 $12.85 $12.53 0
2020-11-09 $12.85 $12.85 $12.85 $12.85 $12.53 0
2020-11-06 $12.82 $12.82 $12.82 $12.82 $12.50 0
2020-11-05 $12.77 $12.77 $12.77 $12.77 $12.46 0
2020-11-04 $12.51 $12.51 $12.51 $12.51 $12.20 0
2020-11-03 $12.21 $12.21 $12.21 $12.21 $11.91 0
2020-11-02 $11.98 $11.98 $11.98 $11.98 $11.69 0
2020-10-30 $11.80 $11.80 $11.80 $11.80 $11.51 0
2020-10-29 $11.82 $11.82 $11.82 $11.82 $11.53 0
2020-10-28 $11.74 $11.74 $11.74 $11.74 $11.45 0
2020-10-27 $12.17 $12.17 $12.17 $12.17 $11.87 0
2020-10-26 $12.21 $12.21 $12.21 $12.21 $11.91 0
2020-10-23 $12.46 $12.46 $12.46 $12.46 $12.15 0
2020-10-22 $12.41 $12.41 $12.41 $12.41 $12.11 0
2020-10-21 $12.37 $12.37 $12.37 $12.37 $12.07 0
2020-10-20 $12.40 $12.40 $12.40 $12.40 $12.10 0
2020-10-19 $12.35 $12.35 $12.35 $12.35 $12.05 0
2020-10-16 $12.55 $12.55 $12.55 $12.55 $12.24 0
2020-10-15 $12.51 $12.51 $12.51 $12.51 $12.20 0
2020-10-14 $12.51 $12.51 $12.51 $12.51 $12.20 0
2020-10-13 $12.58 $12.58 $12.58 $12.58 $12.27 0
2020-10-12 $12.61 $12.61 $12.61 $12.61 $12.30 0
2020-10-09 $12.51 $12.51 $12.51 $12.51 $12.20 0
2020-10-08 $12.38 $12.38 $12.38 $12.38 $12.08 0
2020-10-07 $12.31 $12.31 $12.31 $12.31 $12.01 0
2020-10-06 $12.13 $12.13 $12.13 $12.13 $11.83 0
2020-10-05 $12.29 $12.29 $12.29 $12.29 $11.99 0
2020-10-02 $12.15 $12.15 $12.15 $12.15 $11.85 0
2020-10-01 $12.24 $12.24 $12.24 $12.24 $11.94 0
2020-09-30 $12.18 $12.18 $12.18 $12.18 $11.88 0
2020-09-29 $12.07 $12.07 $12.07 $12.07 $11.77 0
2020-09-28 $12.10 $12.10 $12.10 $12.10 $11.80 0
2020-09-25 $11.95 $11.95 $11.95 $11.95 $11.66 0
2020-09-24 $11.82 $11.82 $11.82 $11.82 $11.53 0
2020-09-23 $11.76 $11.76 $11.76 $11.76 $11.47 0
2020-09-22 $11.96 $11.96 $11.96 $11.96 $11.67 0
2020-09-21 $11.88 $11.88 $11.88 $11.88 $11.59 0
2020-09-18 $12.03 $12.03 $12.03 $12.03 $11.73 0
2020-09-17 $12.11 $12.11 $12.11 $12.11 $11.81 0
2020-09-16 $12.20 $12.20 $12.20 $12.20 $11.90 0
2020-09-15 $12.23 $12.23 $12.23 $12.23 $11.93 0
2020-09-14 $12.19 $12.19 $12.19 $12.19 $11.89 0
2020-09-11 $12.05 $12.05 $12.05 $12.05 $11.75 0
2020-09-10 $12.00 $12.00 $12.00 $12.00 $11.71 0
2020-09-09 $12.18 $12.18 $12.18 $12.18 $11.88 0
2020-09-08 $11.90 $11.90 $11.90 $11.90 $11.61 0
2020-09-04 $12.13 $12.13 $12.13 $12.13 $11.83 0
2020-09-03 $12.28 $12.28 $12.28 $12.28 $11.98 0
2020-09-02 $12.74 $12.74 $12.74 $12.74 $12.43 0
2020-09-01 $12.49 $12.49 $12.49 $12.49 $12.18 0
2020-08-31 $12.40 $12.40 $12.40 $12.40 $12.10 0
2020-08-28 $12.49 $12.49 $12.49 $12.49 $12.18 0
2020-08-27 $12.39 $12.39 $12.39 $12.39 $12.09 0
2020-08-26 $12.40 $12.40 $12.40 $12.40 $12.10 0
2020-08-25 $12.29 $12.29 $12.29 $12.29 $11.99 0
2020-08-24 $12.24 $12.24 $12.24 $12.24 $11.94 0
2020-08-21 $12.16 $12.16 $12.16 $12.16 $11.86 0
2020-08-20 $12.14 $12.14 $12.14 $12.14 $11.84 0
2020-08-19 $12.14 $12.14 $12.14 $12.14 $11.84 0
2020-08-18 $12.18 $12.18 $12.18 $12.18 $11.88 0
2020-08-17 $12.16 $12.16 $12.16 $12.16 $11.86 0
2020-08-14 $12.10 $12.10 $12.10 $12.10 $11.80 0
2020-08-13 $12.12 $12.12 $12.12 $12.12 $11.82 0
2020-08-12 $12.13 $12.13 $12.13 $12.13 $11.83 0
2020-08-11 $11.97 $11.97 $11.97 $11.97 $11.68 0
2020-08-10 $11.97 $11.97 $11.97 $11.97 $11.68 0
2020-08-07 $12.01 $12.01 $12.01 $12.01 $11.71 0
2020-08-06 $11.99 $11.99 $11.99 $11.99 $11.70 0
2020-08-05 $11.99 $11.99 $11.99 $11.99 $11.70 0
2020-08-04 $11.87 $11.87 $11.87 $11.87 $11.58 0
2020-08-03 $11.89 $11.89 $11.89 $11.89 $11.60 0
2020-07-31 $11.76 $11.76 $11.76 $11.76 $11.47 0
2020-07-30 $11.75 $11.75 $11.75 $11.75 $11.46 0
2020-07-29 $11.82 $11.82 $11.82 $11.82 $11.53 0
2020-07-28 $11.64 $11.64 $11.64 $11.64 $11.35 0
2020-07-27 $11.75 $11.75 $11.75 $11.75 $11.46 0
2020-07-24 $11.67 $11.67 $11.67 $11.67 $11.38 0
2020-07-23 $11.73 $11.73 $11.73 $11.73 $11.44 0
2020-07-22 $11.83 $11.83 $11.83 $11.83 $11.54 0
2020-07-21 $11.73 $11.73 $11.73 $11.73 $11.44 0
2020-07-20 $11.71 $11.71 $11.71 $11.71 $11.42 0
2020-07-17 $11.65 $11.65 $11.65 $11.65 $11.36 0
2020-07-16 $11.60 $11.60 $11.60 $11.60 $11.31 0
2020-07-15 $11.66 $11.66 $11.66 $11.66 $11.37 0
2020-07-14 $11.52 $11.52 $11.52 $11.52 $11.24 0
2020-07-13 $11.33 $11.33 $11.33 $11.33 $11.05 0
2020-07-10 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-07-09 $11.37 $11.37 $11.37 $11.37 $11.09 0
2020-07-08 $11.41 $11.41 $11.41 $11.41 $11.13 0
2020-07-07 $11.32 $11.32 $11.32 $11.32 $11.04 0
2020-07-06 $11.40 $11.40 $11.40 $11.40 $11.12 0
2020-07-02 $11.25 $11.25 $11.25 $11.25 $10.97 0
2020-07-01 $11.17 $11.17 $11.17 $11.17 $10.90 0
2020-06-30 $11.12 $11.12 $11.12 $11.12 $10.85 0
2020-06-29 $10.97 $10.97 $10.97 $10.97 $10.70 0
2020-06-26 $10.82 $10.82 $10.82 $10.82 $10.55 0
2020-06-25 $11.07 $11.07 $11.07 $11.07 $10.80 0
2020-06-24 $10.92 $10.92 $10.92 $10.92 $10.65 0
2020-06-23 $11.21 $11.21 $11.21 $11.21 $10.93 0
2020-06-22 $11.17 $11.17 $11.17 $11.17 $10.90 0
2020-06-19 $11.08 $11.08 $11.08 $11.08 $10.81 0
2020-06-18 $11.13 $11.13 $11.13 $11.13 $10.86 0
2020-06-17 $11.13 $11.13 $11.13 $11.13 $10.86 0
2020-06-16 $11.14 $11.14 $11.14 $11.14 $10.87 0
2020-06-15 $10.95 $10.95 $10.95 $10.95 $10.68 0
2020-06-12 $10.82 $10.82 $10.82 $10.82 $10.55 0
2020-06-11 $10.68 $10.68 $10.68 $10.68 $10.42 0
2020-06-10 $11.34 $11.34 $11.34 $11.34 $11.06 0
2020-06-09 $11.37 $11.37 $11.37 $11.37 $11.09 0
2020-06-08 $11.50 $11.50 $11.50 $11.50 $11.22 0
2020-06-05 $11.45 $11.45 $11.45 $11.45 $11.17 0
2020-06-04 $11.16 $11.16 $11.16 $11.16 $10.89 0
2020-06-03 $11.27 $11.27 $11.27 $11.27 $10.99 0
2020-06-02 $11.12 $11.12 $11.12 $11.12 $10.85 0
2020-06-01 $11.08 $11.08 $11.08 $11.08 $10.81 0
2020-05-29 $11.01 $11.01 $11.01 $11.01 $10.74 0
2020-05-28 $10.95 $10.95 $10.95 $10.95 $10.68 0
2020-05-27 $10.89 $10.89 $10.89 $10.89 $10.62 0
2020-05-26 $10.81 $10.81 $10.81 $10.81 $10.54 0
2020-05-22 $10.69 $10.69 $10.69 $10.69 $10.43 0
2020-05-21 $10.66 $10.66 $10.66 $10.66 $10.40 0
2020-05-20 $10.72 $10.72 $10.72 $10.72 $10.46 0
2020-05-19 $10.62 $10.62 $10.62 $10.62 $10.36 0
2020-05-18 $10.73 $10.73 $10.73 $10.73 $10.47 0
2020-05-15 $10.45 $10.45 $10.45 $10.45 $10.19 0
2020-05-14 $10.35 $10.35 $10.35 $10.35 $10.10 0
2020-05-13 $10.24 $10.24 $10.24 $10.24 $9.99 0
2020-05-12 $10.43 $10.43 $10.43 $10.43 $10.17 0
2020-05-11 $10.62 $10.62 $10.62 $10.62 $10.36 0
2020-05-08 $10.57 $10.57 $10.57 $10.57 $10.31 0
2020-05-07 $10.41 $10.41 $10.41 $10.41 $10.15 0
2020-05-06 $10.28 $10.28 $10.28 $10.28 $10.03 0
2020-05-05 $10.36 $10.36 $10.36 $10.36 $10.11 0
2020-05-04 $10.22 $10.22 $10.22 $10.22 $9.97 0
2020-05-01 $10.16 $10.16 $10.16 $10.16 $9.91 0
2020-04-30 $10.39 $10.39 $10.39 $10.39 $10.13 0
2020-04-29 $10.58 $10.58 $10.58 $10.58 $10.32 0
2020-04-28 $10.32 $10.32 $10.32 $10.32 $10.07 0
2020-04-27 $10.41 $10.41 $10.41 $10.41 $10.15 0
2020-04-24 $10.23 $10.23 $10.23 $10.23 $9.98 0
2020-04-23 $10.08 $10.08 $10.08 $10.08 $9.83 0
2020-04-22 $10.08 $10.08 $10.08 $10.08 $9.83 0
2020-04-21 $9.81 $9.81 $9.81 $9.81 $9.57 0
2020-04-20 $10.11 $10.11 $10.11 $10.11 $9.86 0
2020-04-17 $10.28 $10.28 $10.28 $10.28 $10.03 0
2020-04-16 $10.03 $10.03 $10.03 $10.03 $9.78 0
2020-04-15 $9.96 $9.96 $9.96 $9.96 $9.72 0
2020-04-14 $10.17 $10.17 $10.17 $10.17 $9.92 0
2020-04-13 $9.86 $9.86 $9.86 $9.86 $9.62 0
2020-04-09 $10.04 $10.04 $10.04 $10.04 $9.79 0
2020-04-08 $9.90 $9.90 $9.90 $9.90 $9.66 0
2020-04-07 $9.58 $9.58 $9.58 $9.58 $9.34 0
2020-04-06 $9.62 $9.62 $9.62 $9.62 $9.38 0
2020-04-03 $8.94 $8.94 $8.94 $8.94 $8.72 0
2020-04-02 $9.07 $9.07 $9.07 $9.07 $8.85 0
2020-04-01 $8.86 $8.86 $8.86 $8.86 $8.64 0
2020-03-31 $9.28 $9.28 $9.28 $9.28 $9.05 0
2020-03-30 $9.46 $9.46 $9.46 $9.46 $9.23 0
2020-03-27 $9.16 $9.16 $9.16 $9.16 $8.93 0
2020-03-26 $9.42 $9.42 $9.42 $9.42 $9.19 0
2020-03-25 $8.84 $8.84 $8.84 $8.84 $8.62 0
2020-03-24 $8.67 $8.67 $8.67 $8.67 $8.46 0
2020-03-23 $7.81 $7.81 $7.81 $7.81 $7.62 0
2020-03-20 $8.18 $8.18 $8.18 $8.18 $7.98 0
2020-03-19 $8.57 $8.57 $8.57 $8.57 $8.36 0
2020-03-18 $8.46 $8.46 $8.46 $8.46 $8.25 0
2020-03-17 $9.04 $9.04 $9.04 $9.04 $8.82 0
2020-03-16 $8.47 $8.47 $8.47 $8.47 $8.26 0
2020-03-13 $9.65 $9.65 $9.65 $9.65 $9.41 0
2020-03-12 $8.91 $8.91 $8.91 $8.91 $8.69 0
2020-03-11 $9.72 $9.72 $9.72 $9.72 $9.48 0
2020-03-10 $10.22 $10.22 $10.22 $10.22 $9.97 0
2020-03-09 $9.80 $9.80 $9.80 $9.80 $9.56 0
2020-03-06 $10.40 $10.40 $10.40 $10.40 $10.14 0
2020-03-05 $10.59 $10.59 $10.59 $10.59 $10.33 0
2020-03-04 $10.99 $10.99 $10.99 $10.99 $10.72 0
2020-03-03 $10.55 $10.55 $10.55 $10.55 $10.29 0
2020-03-02 $10.80 $10.80 $10.80 $10.80 $10.53 0
2020-02-28 $10.32 $10.32 $10.32 $10.32 $10.07 0
2020-02-27 $10.42 $10.42 $10.42 $10.42 $10.16 0
2020-02-26 $10.88 $10.88 $10.88 $10.88 $10.61 0
2020-02-25 $10.82 $10.82 $10.82 $10.82 $10.55 0
2020-02-24 $11.13 $11.13 $11.13 $11.13 $10.86 0
2020-02-21 $11.48 $11.48 $11.48 $11.48 $11.20 0
2020-02-20 $11.59 $11.59 $11.59 $11.59 $11.31 0
2020-02-19 $11.66 $11.66 $11.66 $11.66 $11.37 0
2020-02-18 $11.60 $11.60 $11.60 $11.60 $11.31 0
2020-02-14 $11.61 $11.61 $11.61 $11.61 $11.32 0
2020-02-13 $11.54 $11.54 $11.54 $11.54 $11.26 0
2020-02-12 $11.53 $11.53 $11.53 $11.53 $11.25 0
2020-02-11 $11.46 $11.46 $11.46 $11.46 $11.18 0
2020-02-10 $11.41 $11.41 $11.41 $11.41 $11.13 0
2020-02-07 $11.34 $11.34 $11.34 $11.34 $11.06 0
2020-02-06 $11.39 $11.39 $11.39 $11.39 $11.11 0
2020-02-05 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-02-04 $11.35 $11.35 $11.35 $11.35 $11.07 0
2020-02-03 $11.19 $11.19 $11.19 $11.19 $10.92 0
2020-01-31 $11.03 $11.03 $11.03 $11.03 $10.76 0
2020-01-30 $11.24 $11.24 $11.24 $11.24 $10.96 0
2020-01-29 $11.22 $11.22 $11.22 $11.22 $10.94 0
2020-01-28 $11.22 $11.22 $11.22 $11.22 $10.94 0
2020-01-27 $11.09 $11.09 $11.09 $11.09 $10.82 0
2020-01-24 $11.23 $11.23 $11.23 $11.23 $10.95 0
2020-01-23 $11.34 $11.34 $11.34 $11.34 $11.06 0
2020-01-22 $11.32 $11.32 $11.32 $11.32 $11.04 0
2020-01-21 $11.30 $11.30 $11.30 $11.30 $11.02 0
2020-01-17 $11.33 $11.33 $11.33 $11.33 $11.05 0
2020-01-16 $11.25 $11.25 $11.25 $11.25 $10.97 0
2020-01-15 $11.14 $11.14 $11.14 $11.14 $10.87 0
2020-01-14 $11.10 $11.10 $11.10 $11.10 $10.83 0
2020-01-13 $11.12 $11.12 $11.12 $11.12 $10.85 0
2020-01-10 $11.05 $11.05 $11.05 $11.05 $10.78 0
2020-01-09 $11.09 $11.09 $11.09 $11.09 $10.82 0
2020-01-08 $11.03 $11.03 $11.03 $11.03 $10.76 0
2020-01-07 $10.93 $10.93 $10.93 $10.93 $10.66 0
2020-01-06 $10.96 $10.96 $10.96 $10.96 $10.69 0
2020-01-03 $10.94 $10.94 $10.94 $10.94 $10.67 0
2020-01-02 $11.02 $11.02 $11.02 $11.02 $10.75 0
2019-12-31 $10.94 $10.94 $10.94 $10.94 $10.67 0
2019-12-30 $10.92 $10.92 $10.92 $10.92 $10.65 0
2019-12-27 $10.99 $10.99 $10.99 $10.99 $10.72 0
2019-12-26 $10.98 $10.98 $10.98 $10.98 $10.71 0
2019-12-24 $10.95 $10.95 $10.95 $10.95 $10.68 0
2019-12-23 $10.95 $10.95 $10.95 $10.95 $10.68 0
2019-12-20 $10.95 $10.95 $10.95 $10.95 $10.68 0
2019-12-19 $10.96 $10.96 $10.96 $10.96 $10.66 0
2019-12-18 $10.90 $10.90 $10.90 $10.90 $10.60 0
2019-12-17 $10.92 $10.92 $10.92 $10.92 $10.62 0
2019-12-16 $10.95 $10.95 $10.95 $10.95 $10.65 0
2019-12-13 $10.90 $10.90 $10.90 $10.90 $10.60 0
2019-12-12 $10.88 $10.88 $10.88 $10.88 $10.58 0
2019-12-11 $10.82 $10.82 $10.82 $10.82 $10.52 0
2019-12-10 $10.77 $10.77 $10.77 $10.77 $10.47 0
2019-12-09 $10.76 $10.76 $10.76 $10.76 $10.46 0
2019-12-06 $10.79 $10.79 $10.79 $10.79 $10.49 0
2019-12-05 $10.69 $10.69 $10.69 $10.69 $10.39 0
2019-12-04 $10.64 $10.64 $10.64 $10.64 $10.35 0
2019-12-03 $10.55 $10.55 $10.55 $10.55 $10.26 0
2019-12-02 $10.61 $10.61 $10.61 $10.61 $10.32 0
2019-11-29 $10.69 $10.69 $10.69 $10.69 $10.39 0
2019-11-27 $10.72 $10.72 $10.72 $10.72 $10.42 0
2019-11-26 $10.70 $10.70 $10.70 $10.70 $10.40 0
2019-11-25 $10.65 $10.65 $10.65 $10.65 $10.36 0
2019-11-22 $10.56 $10.56 $10.56 $10.56 $10.27 0
2019-11-21 $10.52 $10.52 $10.52 $10.52 $10.23 0
2019-11-20 $10.53 $10.53 $10.53 $10.53 $10.24 0
2019-11-19 $10.57 $10.57 $10.57 $10.57 $10.28 0
2019-11-18 $10.54 $10.54 $10.54 $10.54 $10.25 0
2019-11-15 $10.55 $10.55 $10.55 $10.55 $10.26 0
2019-11-14 $10.47 $10.47 $10.47 $10.47 $10.18 0
2019-11-13 $10.43 $10.43 $10.43 $10.43 $10.14 0
2019-11-12 $10.38 $10.38 $10.38 $10.38 $10.09 0
2019-11-11 $10.37 $10.37 $10.37 $10.37 $10.08 0
2019-11-08 $10.40 $10.40 $10.40 $10.40 $10.11 0
2019-11-07 $10.38 $10.38 $10.38 $10.38 $10.09 0
2019-11-06 $10.34 $10.34 $10.34 $10.34 $10.05 0
2019-11-05 $10.32 $10.32 $10.32 $10.32 $10.04 0
2019-11-04 $10.39 $10.39 $10.39 $10.39 $10.10 0
2019-11-01 $10.38 $10.38 $10.38 $10.38 $10.09 0
2019-10-31 $10.30 $10.30 $10.30 $10.30 $10.02 0
2019-10-30 $10.33 $10.33 $10.33 $10.33 $10.04 0
2019-10-29 $10.28 $10.28 $10.28 $10.28 $10.00 0
2019-10-28 $10.27 $10.27 $10.27 $10.27 $9.99 0
2019-10-25 $10.13 $10.13 $10.13 $10.13 $9.85 0
2019-10-24 $10.13 $10.13 $10.13 $10.13 $9.85 0
2019-10-23 $10.08 $10.08 $10.08 $10.08 $9.80 0
2019-10-22 $10.09 $10.09 $10.09 $10.09 $9.81 0
2019-10-21 $10.14 $10.14 $10.14 $10.14 $9.86 0
2019-10-18 $10.13 $10.13 $10.13 $10.13 $9.85 0
2019-10-17 $10.19 $10.19 $10.19 $10.19 $9.91 0
2019-10-16 $10.13 $10.13 $10.13 $10.13 $9.85 0
2019-10-15 $10.13 $10.13 $10.13 $10.13 $9.85 0
2019-10-14 $10.01 $10.01 $10.01 $10.01 $9.73 0
2019-10-11 $10.04 $10.04 $10.04 $10.04 $9.76 0
2019-10-10 $9.93 $9.93 $9.93 $9.93 $9.66 0
2019-10-09 $9.85 $9.85 $9.85 $9.85 $9.58 0
2019-10-08 $9.74 $9.74 $9.74 $9.74 $9.47 0
2019-10-07 $9.91 $9.91 $9.91 $9.91 $9.64 0
2019-10-04 $9.93 $9.93 $9.93 $9.93 $9.66 0
2019-10-03 $9.78 $9.78 $9.78 $9.78 $9.51 0
2019-10-02 $9.70 $9.70 $9.70 $9.70 $9.43 0
2019-10-01 $9.87 $9.87 $9.87 $9.87 $9.60 0
2019-09-30 $10.00 $10.00 $10.00 $10.00 $9.72 0

None (FCUIX) News Headlines

Recent None (FCUIX) News
Similar Companies to None (FCUIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.