FIDELITY CONVERTIBLE SECURITIES FUND (FCVSX) Exchange: NMFQS

Data as of Dec. 6, 2024

$38.03 ($0.10) 0.26%

FIDELITY CONVERTIBLE SECURITIES FUND - Daily Information
Click for more stock information on FIDELITY CONVERTIBLE SECURITIES FUND.
Daily Information Data
Date Dec. 6, 2024
Open $38.03
Previous Close $38.03
High $38.03
Low $38.03
Adjusted Open $38.03
Previous Adjusted Close $38.03
Adjusted High $38.03
Adjusted Low $38.03

About FIDELITY CONVERTIBLE SECURITIES FUND (FCVSX)

Normally investing at least 80% of assets in convertible securities, which are often lower-quality debt securities (those of less than investment-grade quality, also referred to as high yield debt securities or junk bonds) and perform more like a stock when the underlying share price is high and more like a bond when the underlying share price is low.Potentially investing in other types of securities, including common stocks.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Historical Stock Data for FIDELITY CONVERTIBLE SECURITIES FUND (FCVSX)

Date Open High Low Close Adj.Close Volume
2024-11-29 $38.03 $38.03 $38.03 $38.03 $38.03 0
2024-11-27 $37.93 $37.93 $37.93 $37.93 $37.93 0
2024-11-26 $37.75 $37.75 $37.75 $37.75 $37.75 0
2024-11-25 $37.90 $37.90 $37.90 $37.90 $37.90 0
2024-11-22 $37.69 $37.69 $37.69 $37.69 $37.69 0
2024-11-21 $37.34 $37.34 $37.34 $37.34 $37.34 0
2024-11-20 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-11-19 $37.01 $37.01 $37.01 $37.01 $37.01 0
2024-11-18 $36.65 $36.65 $36.65 $36.65 $36.65 0
2024-11-15 $36.38 $36.38 $36.38 $36.38 $36.38 0
2024-11-14 $36.48 $36.48 $36.48 $36.48 $36.48 0
2024-11-13 $36.73 $36.73 $36.73 $36.73 $36.73 0
2024-11-12 $36.82 $36.82 $36.82 $36.82 $36.82 0
2024-11-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-11-08 $36.53 $36.53 $36.53 $36.53 $36.53 0
2024-11-07 $36.28 $36.28 $36.28 $36.28 $36.28 0
2024-11-06 $36.03 $36.03 $36.03 $36.03 $36.03 0
2024-11-05 $35.47 $35.47 $35.47 $35.47 $35.47 0
2024-11-04 $35.13 $35.13 $35.13 $35.13 $35.13 0
2024-11-01 $35.12 $35.12 $35.12 $35.12 $35.12 0
2024-10-31 $35.08 $35.08 $35.08 $35.08 $35.08 0
2024-10-30 $35.41 $35.41 $35.41 $35.41 $35.41 0
2024-10-29 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-10-28 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-10-25 $35.30 $35.30 $35.30 $35.30 $35.30 0
2024-10-24 $35.33 $35.33 $35.33 $35.33 $35.33 0
2024-10-23 $35.18 $35.18 $35.18 $35.18 $35.18 0
2024-10-22 $35.42 $35.42 $35.42 $35.42 $35.42 0
2024-10-21 $35.44 $35.44 $35.44 $35.44 $35.44 0
2024-10-18 $35.58 $35.58 $35.58 $35.58 $35.58 0
2024-10-17 $35.42 $35.42 $35.42 $35.42 $35.42 0
2024-10-16 $35.46 $35.46 $35.46 $35.46 $35.46 0
2024-10-15 $35.29 $35.29 $35.29 $35.29 $35.29 0
2024-10-14 $35.35 $35.35 $35.35 $35.35 $35.35 0
2024-10-11 $35.29 $35.29 $35.29 $35.29 $35.29 0
2024-10-10 $34.91 $34.91 $34.91 $34.91 $34.91 0
2024-10-09 $34.90 $34.90 $34.90 $34.90 $34.90 0
2024-10-08 $34.80 $34.80 $34.80 $34.80 $34.80 0
2024-10-07 $34.73 $34.73 $34.73 $34.73 $34.73 0
2024-10-04 $34.83 $34.83 $34.83 $34.83 $34.83 0
2024-10-03 $34.78 $34.78 $34.78 $34.78 $34.78 0
2024-10-02 $34.80 $34.80 $34.80 $34.80 $34.80 0
2024-10-01 $34.74 $34.74 $34.74 $34.74 $34.74 0
2024-09-30 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-09-27 $34.98 $34.98 $34.98 $34.98 $34.98 0
2024-09-26 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-09-25 $34.58 $34.58 $34.58 $34.58 $34.58 0
2024-09-24 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-09-23 $34.64 $34.64 $34.64 $34.64 $34.64 0
2024-09-20 $34.58 $34.58 $34.58 $34.58 $34.58 0
2024-09-19 $34.62 $34.62 $34.62 $34.62 $34.62 0
2024-09-18 $34.28 $34.28 $34.28 $34.28 $34.28 0
2024-09-17 $34.31 $34.31 $34.31 $34.31 $34.31 0
2024-09-16 $34.26 $34.26 $34.26 $34.26 $34.26 0
2024-09-13 $34.12 $34.12 $34.12 $34.12 $34.12 0
2024-09-12 $33.81 $33.81 $33.81 $33.81 $33.81 0
2024-09-11 $33.66 $33.66 $33.66 $33.66 $33.66 0
2024-09-10 $33.41 $33.41 $33.41 $33.41 $33.41 0
2024-09-09 $33.38 $33.38 $33.38 $33.38 $33.38 0
2024-09-06 $33.21 $33.21 $33.21 $33.21 $33.21 0
2024-09-05 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-09-04 $33.53 $33.53 $33.53 $33.53 $33.53 0
2024-09-03 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-30 $34.06 $34.06 $34.06 $34.06 $34.06 0
2024-08-29 $33.92 $33.92 $33.92 $33.92 $33.92 0
2024-08-28 $33.78 $33.78 $33.78 $33.78 $33.78 0
2024-08-27 $33.94 $33.94 $33.94 $33.94 $33.94 0
2024-08-26 $33.96 $33.96 $33.96 $33.96 $33.96 0
2024-08-23 $34.02 $34.02 $34.02 $34.02 $34.02 0
2024-08-22 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-08-21 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-08-20 $33.57 $33.57 $33.57 $33.57 $33.57 0
2024-08-19 $33.66 $33.66 $33.66 $33.66 $33.66 0
2024-08-16 $33.45 $33.45 $33.45 $33.45 $33.45 0
2024-08-15 $33.44 $33.44 $33.44 $33.44 $33.44 0
2024-08-14 $33.10 $33.10 $33.10 $33.10 $33.10 0
2024-08-13 $33.09 $33.09 $33.09 $33.09 $33.09 0
2024-08-12 $32.86 $32.86 $32.86 $32.86 $32.86 0
2024-08-09 $32.92 $32.92 $32.92 $32.92 $32.92 0
2024-08-08 $32.88 $32.88 $32.88 $32.88 $32.88 0
2024-08-07 $32.40 $32.40 $32.40 $32.40 $32.40 0
2024-08-06 $32.57 $32.57 $32.57 $32.57 $32.57 0
2024-08-05 $32.34 $32.34 $32.34 $32.34 $32.34 0
2024-08-02 $32.77 $32.77 $32.77 $32.77 $32.77 0
2024-08-01 $33.27 $33.27 $33.27 $33.27 $33.27 0
2024-07-31 $33.63 $33.63 $33.63 $33.63 $33.63 0
2024-07-30 $33.38 $33.38 $33.38 $33.38 $33.38 0
2024-07-29 $33.49 $33.49 $33.49 $33.49 $33.49 0
2024-07-26 $33.47 $33.47 $33.47 $33.47 $33.47 0
2024-07-25 $33.23 $33.23 $33.23 $33.23 $33.23 0
2024-07-24 $33.40 $33.40 $33.40 $33.40 $33.40 0
2024-07-23 $33.85 $33.85 $33.85 $33.85 $33.85 0
2024-07-22 $33.81 $33.81 $33.81 $33.81 $33.81 0
2024-07-19 $33.52 $33.52 $33.52 $33.52 $33.52 0
2024-07-18 $33.49 $33.49 $33.49 $33.49 $33.49 0
2024-07-17 $33.75 $33.75 $33.75 $33.75 $33.75 0
2024-07-16 $34.12 $34.12 $34.12 $34.12 $34.12 0
2024-07-15 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-07-12 $33.71 $33.71 $33.71 $33.71 $33.71 0
2024-07-11 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-07-10 $33.23 $33.23 $33.23 $33.23 $33.23 0
2024-07-09 $33.07 $33.07 $33.07 $33.07 $33.07 0
2024-07-08 $33.16 $33.16 $33.16 $33.16 $33.16 0
2024-07-05 $33.10 $33.10 $33.10 $33.10 $33.10 0
2024-07-03 $33.41 $33.41 $33.41 $33.41 $33.41 0
2024-07-02 $33.34 $33.34 $33.34 $33.34 $33.34 0
2024-07-01 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-06-28 $33.35 $33.35 $33.35 $33.35 $33.35 0
2024-06-27 $33.47 $33.47 $33.47 $33.47 $33.47 0
2024-06-26 $33.33 $33.33 $33.33 $33.33 $33.33 0
2024-06-25 $33.23 $33.23 $33.23 $33.23 $33.23 0
2024-06-24 $33.16 $33.16 $33.16 $33.16 $33.16 0
2024-06-21 $33.17 $33.17 $33.17 $33.17 $33.17 0
2024-06-20 $33.06 $33.06 $33.06 $33.06 $33.06 0
2024-06-18 $33.12 $33.12 $33.12 $33.12 $33.12 0
2024-06-17 $33.10 $33.10 $33.10 $33.10 $33.10 0
2024-06-14 $33.05 $33.05 $33.05 $33.05 $33.05 0
2024-06-13 $33.23 $33.23 $33.23 $33.23 $33.23 0
2024-06-12 $33.42 $33.42 $33.42 $33.42 $33.42 0
2024-06-11 $33.16 $33.16 $33.16 $33.16 $33.16 0
2024-06-10 $33.22 $33.22 $33.22 $33.22 $33.22 0
2024-06-07 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-06-06 $33.24 $33.24 $33.24 $33.24 $33.24 0
2024-06-05 $33.37 $33.37 $33.37 $33.37 $33.37 0
2024-06-04 $33.07 $33.07 $33.07 $33.07 $33.07 0
2024-06-03 $33.16 $33.16 $33.16 $33.16 $33.16 0
2024-05-31 $33.15 $33.15 $33.15 $33.15 $33.15 0
2024-05-30 $33.09 $33.09 $33.09 $33.09 $33.09 0
2024-05-29 $33.10 $33.10 $33.10 $33.10 $33.10 0
2024-05-28 $33.35 $33.35 $33.35 $33.35 $33.35 0
2024-05-24 $33.34 $33.34 $33.34 $33.34 $33.34 0
2024-05-23 $33.11 $33.11 $33.11 $33.11 $33.11 0
2024-05-22 $33.43 $33.43 $33.43 $33.43 $33.43 0
2024-05-21 $33.52 $33.52 $33.52 $33.52 $33.52 0
2024-05-20 $33.54 $33.54 $33.54 $33.54 $33.54 0
2024-05-17 $33.35 $33.35 $33.35 $33.35 $33.35 0
2024-05-16 $33.31 $33.31 $33.31 $33.31 $33.31 0
2024-05-15 $33.37 $33.37 $33.37 $33.37 $33.37 0
2024-05-14 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-05-13 $32.90 $32.90 $32.90 $32.90 $32.90 0
2024-05-10 $32.83 $32.83 $32.83 $32.83 $32.83 0
2024-05-09 $32.93 $32.93 $32.93 $32.93 $32.93 0
2024-05-08 $32.85 $32.85 $32.85 $32.85 $32.85 0
2024-05-07 $32.89 $32.89 $32.89 $32.89 $32.89 0
2024-05-06 $32.92 $32.92 $32.92 $32.92 $32.92 0
2024-05-03 $32.68 $32.68 $32.68 $32.68 $32.68 0
2024-05-02 $32.46 $32.46 $32.46 $32.46 $32.46 0
2024-05-01 $32.21 $32.21 $32.21 $32.21 $32.21 0
2024-04-30 $32.24 $32.24 $32.24 $32.24 $32.24 0
2024-04-29 $32.57 $32.57 $32.57 $32.57 $32.57 0
2024-04-26 $32.45 $32.45 $32.45 $32.45 $32.45 0
2024-04-25 $32.30 $32.30 $32.30 $32.30 $32.30 0
2024-04-24 $32.37 $32.37 $32.37 $32.37 $32.37 0
2024-04-23 $32.37 $32.37 $32.37 $32.37 $32.37 0
2024-04-22 $32.08 $32.08 $32.08 $32.08 $32.08 0
2024-04-19 $31.86 $31.86 $31.86 $31.86 $31.86 0
2024-04-18 $31.97 $31.97 $31.97 $31.97 $31.97 0
2024-04-17 $32.03 $32.03 $32.03 $32.03 $32.03 0
2024-04-16 $32.10 $32.10 $32.10 $32.10 $32.10 0
2024-04-15 $32.21 $32.21 $32.21 $32.21 $32.21 0
2024-04-12 $32.56 $32.56 $32.56 $32.56 $32.56 0
2024-04-11 $32.92 $32.92 $32.92 $32.92 $32.92 0
2024-04-10 $32.84 $32.84 $32.84 $32.84 $32.84 0
2024-04-09 $33.04 $33.04 $33.04 $33.04 $33.04 0
2024-04-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-05 $32.90 $32.90 $32.90 $32.90 $32.90 0
2024-04-04 $33.01 $33.01 $33.01 $33.01 $33.01 0
2024-04-03 $33.18 $33.18 $33.18 $33.18 $33.18 0
2024-04-02 $33.10 $33.10 $33.10 $33.10 $33.10 0
2024-04-01 $33.37 $33.37 $33.37 $33.37 $33.37 0
2024-03-28 $33.45 $33.45 $33.45 $33.45 $33.45 0
2024-03-27 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-03-26 $33.26 $33.26 $33.26 $33.26 $33.26 0
2024-03-25 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-03-22 $33.11 $33.11 $33.11 $33.11 $33.11 0
2024-03-21 $33.24 $33.24 $33.24 $33.24 $33.24 0
2024-03-20 $33.01 $33.01 $33.01 $33.01 $33.01 0
2024-03-19 $32.74 $32.74 $32.74 $32.74 $32.74 0
2024-03-18 $32.70 $32.70 $32.70 $32.70 $32.70 0
2024-03-15 $32.76 $32.76 $32.76 $32.76 $32.76 0
2024-03-14 $32.82 $32.82 $32.82 $32.82 $32.82 0
2024-03-13 $33.06 $33.06 $33.06 $33.06 $33.06 0
2024-03-12 $32.97 $32.97 $32.97 $32.97 $32.97 0
2024-03-11 $32.93 $32.93 $32.93 $32.93 $32.93 0
2024-03-08 $32.92 $32.92 $32.92 $32.92 $32.92 0
2024-03-07 $32.88 $32.88 $32.88 $32.88 $32.88 0
2024-03-06 $32.63 $32.63 $32.63 $32.63 $32.63 0
2024-03-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-04 $32.76 $32.76 $32.76 $32.76 $32.76 0
2024-03-01 $32.71 $32.71 $32.71 $32.71 $32.71 0
2024-02-29 $32.57 $32.57 $32.57 $32.57 $32.57 0
2024-02-28 $32.48 $32.48 $32.48 $32.48 $32.48 0
2024-02-27 $32.43 $32.43 $32.43 $32.43 $32.43 0
2024-02-26 $32.29 $32.29 $32.29 $32.29 $32.29 0
2024-02-23 $32.24 $32.24 $32.24 $32.24 $32.24 0
2024-02-22 $32.24 $32.24 $32.24 $32.24 $32.24 0
2024-02-21 $32.16 $32.16 $32.16 $32.16 $32.16 0
2024-02-20 $32.52 $32.52 $32.52 $32.52 $32.52 0
2024-02-16 $32.70 $32.70 $32.70 $32.70 $32.70 0
2024-02-15 $32.83 $32.83 $32.83 $32.83 $32.83 0
2024-02-14 $32.71 $32.71 $32.71 $32.71 $32.71 0
2024-02-13 $32.47 $32.47 $32.47 $32.47 $32.47 0
2024-02-12 $32.82 $32.82 $32.82 $32.82 $32.82 0
2024-02-09 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-02-08 $32.59 $32.59 $32.59 $32.59 $32.59 0
2024-02-07 $32.43 $32.43 $32.43 $32.43 $32.43 0
2024-02-06 $32.34 $32.34 $32.34 $32.34 $32.34 0
2024-02-05 $32.22 $32.22 $32.22 $32.22 $32.22 0
2024-02-02 $32.39 $32.39 $32.39 $32.39 $32.39 0
2024-02-01 $32.41 $32.41 $32.41 $32.41 $32.41 0
2024-01-31 $32.29 $32.29 $32.29 $32.29 $32.29 0
2024-01-30 $32.49 $32.49 $32.49 $32.49 $32.49 0
2024-01-29 $32.52 $32.52 $32.52 $32.52 $32.52 0
2024-01-26 $32.31 $32.31 $32.31 $32.31 $32.31 0
2024-01-25 $32.30 $32.30 $32.30 $32.30 $32.30 0
2024-01-24 $32.24 $32.24 $32.24 $32.24 $32.24 0
2024-01-23 $32.31 $32.31 $32.31 $32.31 $32.31 0
2024-01-22 $32.31 $32.31 $32.31 $32.31 $32.31 0
2024-01-19 $32.17 $32.17 $32.17 $32.17 $32.17 0
2024-01-18 $32.10 $32.10 $32.10 $32.10 $32.10 0
2024-01-17 $32.02 $32.02 $32.02 $32.02 $32.02 0
2024-01-16 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-12 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-11 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-10 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-01-09 $32.11 $32.11 $32.11 $32.11 $32.11 0
2024-01-08 $32.11 $32.11 $32.11 $32.11 $32.11 0
2024-01-05 $31.93 $31.93 $31.93 $31.93 $31.93 0
2024-01-04 $31.88 $31.88 $31.88 $31.88 $31.88 0
2024-01-03 $31.94 $31.94 $31.94 $31.94 $31.94 0
2024-01-02 $32.19 $32.19 $32.19 $32.19 $32.19 0
2023-12-29 $32.44 $32.44 $32.44 $32.44 $32.44 0
2023-12-28 $32.57 $32.57 $32.57 $32.57 $32.57 0
2023-12-27 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-12-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-22 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-12-21 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-12-20 $32.44 $32.44 $32.44 $32.44 $32.44 0
2023-12-19 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-12-18 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-12-15 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-12-14 $32.47 $32.47 $32.47 $32.47 $32.47 0
2023-12-13 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-12-12 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-12-11 $31.76 $31.76 $31.76 $31.76 $31.76 0
2023-12-08 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-12-07 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-12-06 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-12-05 $31.52 $31.52 $31.52 $31.52 $31.52 0
2023-12-04 $31.62 $31.62 $31.62 $31.62 $31.62 0
2023-12-01 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-11-30 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-11-29 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-11-28 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-11-27 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-11-24 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-11-22 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-11-21 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-11-20 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-11-17 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-11-16 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-11-15 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-11-14 $30.84 $30.84 $30.84 $30.84 $30.84 0
2023-11-13 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-11-10 $30.39 $30.39 $30.39 $30.39 $30.39 0
2023-11-09 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-11-08 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-11-07 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-11-06 $30.46 $30.46 $30.46 $30.46 $30.46 0
2023-11-03 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-11-02 $30.38 $30.38 $30.38 $30.38 $30.38 0
2023-11-01 $30.12 $30.12 $30.12 $30.12 $30.12 0
2023-10-31 $30.04 $30.04 $30.04 $30.04 $30.04 0
2023-10-30 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-10-27 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-10-26 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-10-25 $30.14 $30.14 $30.14 $30.14 $30.14 0
2023-10-24 $30.43 $30.43 $30.43 $30.43 $30.43 0
2023-10-23 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-10-20 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-10-19 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-10-18 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-10-17 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-10-16 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-10-13 $30.66 $30.66 $30.66 $30.66 $30.66 0
2023-10-12 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-10-11 $30.89 $30.89 $30.89 $30.89 $30.89 0
2023-10-10 $30.86 $30.86 $30.86 $30.86 $30.86 0
2023-10-09 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-10-06 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-10-05 $30.58 $30.58 $30.58 $30.58 $30.42 0
2023-10-04 $30.68 $30.68 $30.68 $30.68 $30.52 0
2023-10-03 $30.71 $30.71 $30.71 $30.71 $30.55 0
2023-10-02 $30.99 $30.99 $30.99 $30.99 $30.83 0
2023-09-29 $31.21 $31.21 $31.21 $31.21 $31.05 0
2023-09-28 $31.20 $31.20 $31.20 $31.20 $31.04 0
2023-09-27 $31.08 $31.08 $31.08 $31.08 $30.92 0
2023-09-26 $31.00 $31.00 $31.00 $31.00 $30.84 0
2023-09-25 $31.16 $31.16 $31.16 $31.16 $31.00 0
2023-09-22 $31.13 $31.13 $31.13 $31.13 $30.97 0
2023-09-21 $31.18 $31.18 $31.18 $31.18 $31.02 0
2023-09-20 $31.42 $31.42 $31.42 $31.42 $31.26 0
2023-09-19 $31.51 $31.51 $31.51 $31.51 $31.35 0
2023-09-18 $31.57 $31.57 $31.57 $31.57 $31.40 0
2023-09-15 $31.58 $31.58 $31.58 $31.58 $31.41 0
2023-09-14 $31.73 $31.73 $31.73 $31.73 $31.56 0
2023-09-13 $31.56 $31.56 $31.56 $31.56 $31.39 0
2023-09-12 $31.64 $31.64 $31.64 $31.64 $31.47 0
2023-09-11 $31.67 $31.67 $31.67 $31.67 $31.50 0
2023-09-08 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-09-07 $31.62 $31.62 $31.62 $31.62 $31.62 0
2023-09-06 $31.73 $31.73 $31.73 $31.73 $31.73 0
2023-09-05 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-09-01 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-08-31 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-08-30 $31.81 $31.81 $31.81 $31.81 $31.81 0
2023-08-29 $31.73 $31.73 $31.73 $31.73 $31.73 0
2023-08-28 $31.52 $31.52 $31.52 $31.52 $31.52 0
2023-08-25 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-08-24 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-08-23 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-08-22 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-08-21 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-08-18 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-08-17 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-08-16 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-08-15 $31.65 $31.65 $31.65 $31.65 $31.65 0
2023-08-14 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-08-11 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-08-10 $31.79 $31.79 $31.79 $31.79 $31.79 0
2023-08-09 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-08-08 $31.88 $31.88 $31.88 $31.88 $31.88 0
2023-08-07 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-08-04 $31.98 $31.98 $31.98 $31.98 $31.98 0
2023-08-03 $32.04 $32.04 $32.04 $32.04 $32.04 0
2023-08-02 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-08-01 $32.44 $32.44 $32.44 $32.44 $32.44 0
2023-07-31 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-07-28 $32.42 $32.42 $32.42 $32.42 $32.42 0
2023-07-27 $32.22 $32.22 $32.22 $32.22 $32.22 0
2023-07-26 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-07-25 $32.29 $32.29 $32.29 $32.29 $32.29 0
2023-07-24 $32.24 $32.24 $32.24 $32.24 $32.24 0
2023-07-21 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-07-20 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-07-19 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-07-18 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-07-17 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-07-14 $32.16 $32.16 $32.16 $32.16 $32.16 0
2023-07-13 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-07-12 $32.14 $32.14 $32.14 $32.14 $32.14 0
2023-07-11 $32.05 $32.05 $32.05 $32.05 $32.05 0
2023-07-10 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-07-07 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-07-06 $31.67 $31.67 $31.67 $31.67 $31.67 0
2023-07-05 $31.92 $31.92 $31.92 $31.92 $31.92 0
2023-07-03 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-06-30 $31.85 $31.85 $31.85 $31.85 $31.85 0
2023-06-29 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-06-28 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-06-27 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-06-26 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-06-23 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-06-22 $31.53 $31.53 $31.53 $31.53 $31.53 0
2023-06-21 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-06-20 $31.62 $31.62 $31.62 $31.62 $31.62 0
2023-06-16 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-06-15 $31.68 $31.68 $31.68 $31.68 $31.68 0
2023-06-14 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-06-13 $31.57 $31.57 $31.57 $31.57 $31.57 0
2023-06-12 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-06-09 $31.18 $31.18 $31.18 $31.18 $31.18 0
2023-06-08 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-06-07 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-06-06 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-06-05 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-06-02 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-06-01 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-05-31 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-05-30 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-05-26 $30.49 $30.49 $30.49 $30.49 $30.49 0
2023-05-25 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-05-24 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-05-23 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-05-22 $30.58 $30.58 $30.58 $30.58 $30.58 0
2023-05-19 $30.43 $30.43 $30.43 $30.43 $30.43 0
2023-05-18 $30.49 $30.49 $30.49 $30.49 $30.49 0
2023-05-17 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-05-16 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-05-15 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-05-12 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-05-11 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-05-10 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-05-09 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-05-08 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-05-05 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-05-04 $29.89 $29.89 $29.89 $29.89 $29.89 0
2023-05-03 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-05-02 $30.09 $30.09 $30.09 $30.09 $30.09 0
2023-05-01 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-04-28 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-04-27 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-04-26 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-04-25 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-24 $30.62 $30.62 $30.62 $30.62 $30.62 0
2023-04-21 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-04-20 $30.58 $30.58 $30.58 $30.58 $30.58 0
2023-04-19 $30.77 $30.77 $30.77 $30.77 $30.77 0
2023-04-18 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-04-17 $30.86 $30.86 $30.86 $30.86 $30.86 0
2023-04-14 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-13 $30.79 $30.79 $30.79 $30.79 $30.79 0
2023-04-12 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-04-11 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-04-10 $30.52 $30.52 $30.52 $30.52 $30.52 0
2023-04-06 $30.36 $30.36 $30.36 $30.36 $30.36 0
2023-04-05 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-04-04 $30.62 $30.62 $30.62 $30.62 $30.50 0
2023-04-03 $30.77 $30.77 $30.77 $30.77 $30.65 0
2023-03-31 $30.96 $30.96 $30.96 $30.96 $30.96 0
2023-03-30 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-03-29 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-03-28 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-03-27 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-03-24 $30.17 $30.17 $30.17 $30.17 $30.17 0
2023-03-23 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-03-22 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-03-21 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-03-20 $30.07 $30.07 $30.07 $30.07 $30.07 0
2023-03-17 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-03-16 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-03-15 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-03-14 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-03-13 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-03-10 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-03-09 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-03-08 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-03-07 $31.18 $31.18 $31.18 $31.18 $31.18 0
2023-03-06 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-03-03 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-03-02 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-03-01 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-02-28 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-02-27 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-02-24 $31.14 $31.14 $31.14 $31.14 $31.14 0
2023-02-23 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-02-22 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-02-21 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-02-17 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-02-16 $31.66 $31.66 $31.66 $31.66 $31.66 0
2023-02-15 $31.90 $31.90 $31.90 $31.90 $31.90 0
2023-02-14 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-02-13 $31.61 $31.61 $31.61 $31.61 $31.61 0
2023-02-10 $31.37 $31.37 $31.37 $31.37 $31.37 0
2023-02-09 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-02-08 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-02-07 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-02-06 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-02-03 $31.39 $31.39 $31.39 $31.39 $31.39 0
2023-02-02 $31.65 $31.65 $31.65 $31.65 $31.65 0
2023-02-01 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-01-31 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-01-30 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-01-27 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-01-26 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-01-25 $30.71 $30.71 $30.71 $30.71 $30.71 0
2023-01-24 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-01-23 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-01-20 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-01-19 $30.38 $30.38 $30.38 $30.38 $30.38 0
2023-01-18 $30.52 $30.52 $30.52 $30.52 $30.52 0
2023-01-17 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-01-13 $30.63 $30.63 $30.63 $30.63 $30.63 0
2023-01-12 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-01-11 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-01-10 $30.13 $30.13 $30.13 $30.13 $30.13 0
2023-01-09 $29.91 $29.91 $29.91 $29.91 $29.91 0
2023-01-06 $29.84 $29.84 $29.84 $29.84 $29.84 0
2023-01-05 $29.56 $29.56 $29.56 $29.56 $29.56 0
2023-01-04 $29.69 $29.69 $29.69 $29.69 $29.69 0
2023-01-03 $29.56 $29.56 $29.56 $29.56 $29.56 0
2022-12-30 $29.76 $29.76 $29.76 $29.76 $29.76 0
2022-12-29 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-12-28 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-12-27 $29.66 $29.66 $29.66 $29.66 $29.66 0
2022-12-23 $30.60 $30.60 $30.60 $30.60 $30.60 0
2022-12-22 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-12-21 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-12-20 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-12-19 $30.59 $30.59 $30.59 $30.59 $30.59 0
2022-12-16 $30.87 $30.87 $30.87 $30.87 $30.87 0
2022-12-15 $31.02 $31.02 $31.02 $31.02 $31.02 0
2022-12-14 $31.38 $31.38 $31.38 $31.38 $31.38 0
2022-12-13 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-12-12 $31.36 $31.36 $31.36 $31.36 $31.36 0
2022-12-09 $30.87 $30.87 $30.87 $30.87 $30.87 0
2022-12-08 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-12-07 $30.89 $30.89 $30.89 $30.89 $30.89 0
2022-12-06 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-12-05 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-12-02 $31.83 $31.83 $31.83 $31.83 $31.83 0
2022-12-01 $31.74 $31.74 $31.74 $31.74 $31.74 0
2022-11-30 $31.58 $31.58 $31.58 $31.58 $31.58 0
2022-11-29 $31.12 $31.12 $31.12 $31.12 $31.12 0
2022-11-28 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-11-25 $31.52 $31.52 $31.52 $31.52 $31.52 0
2022-11-23 $31.52 $31.52 $31.52 $31.52 $31.52 0
2022-11-22 $31.36 $31.36 $31.36 $31.36 $31.36 0
2022-11-21 $31.26 $31.26 $31.26 $31.26 $31.26 0
2022-11-18 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-17 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-11-16 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-11-15 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-11-14 $31.20 $31.20 $31.20 $31.20 $31.20 0
2022-11-11 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-10 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-11-09 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-11-08 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-11-07 $30.46 $30.46 $30.46 $30.46 $30.46 0
2022-11-04 $30.35 $30.35 $30.35 $30.35 $30.35 0
2022-11-03 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-02 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-01 $30.78 $30.78 $30.78 $30.78 $30.78 0
2022-10-31 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-10-28 $30.73 $30.73 $30.73 $30.73 $30.73 0
2022-10-27 $30.51 $30.51 $30.51 $30.51 $30.51 0
2022-10-26 $30.77 $30.77 $30.77 $30.77 $30.77 0
2022-10-25 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-10-24 $30.27 $30.27 $30.27 $30.27 $30.27 0
2022-10-21 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-10-20 $29.97 $29.97 $29.97 $29.97 $29.97 0
2022-10-19 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-10-18 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-10-17 $29.97 $29.97 $29.97 $29.97 $29.97 0
2022-10-14 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-10-13 $29.81 $29.81 $29.81 $29.81 $29.81 0
2022-10-12 $29.57 $29.57 $29.57 $29.57 $29.57 0
2022-10-11 $29.63 $29.63 $29.63 $29.63 $29.63 0
2022-10-10 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-10-07 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-10-06 $30.55 $30.55 $30.55 $30.55 $30.55 0
2022-10-05 $30.56 $30.56 $30.56 $30.56 $30.56 0
2022-10-04 $30.63 $30.63 $30.63 $30.63 $30.63 0
2022-10-03 $30.03 $30.03 $30.03 $30.03 $30.03 0
2022-09-30 $29.60 $29.60 $29.60 $29.60 $29.60 0
2022-09-29 $29.70 $29.70 $29.70 $29.70 $29.70 0
2022-09-28 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-09-27 $29.78 $29.78 $29.78 $29.78 $29.78 0
2022-09-26 $29.70 $29.70 $29.70 $29.70 $29.70 0
2022-09-23 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-09-22 $30.66 $30.66 $30.66 $30.66 $30.66 0
2022-09-21 $31.08 $31.08 $31.08 $31.08 $31.08 0
2022-09-20 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-09-19 $31.72 $31.72 $31.72 $31.72 $31.72 0
2022-09-16 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-09-15 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-09-14 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-09-13 $31.83 $31.83 $31.83 $31.83 $31.83 0
2022-09-12 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-09-09 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-09-08 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-09-07 $31.56 $31.56 $31.56 $31.56 $31.56 0
2022-09-06 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-09-02 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-09-01 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-08-31 $31.59 $31.59 $31.59 $31.59 $31.59 0
2022-08-30 $31.62 $31.62 $31.62 $31.62 $31.62 0
2022-08-29 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-08-26 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-08-25 $32.44 $32.44 $32.44 $32.44 $32.44 0
2022-08-24 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-08-23 $31.97 $31.97 $31.97 $31.97 $31.97 0
2022-08-22 $31.88 $31.88 $31.88 $31.88 $31.88 0
2022-08-19 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-08-18 $32.63 $32.63 $32.63 $32.63 $32.63 0
2022-08-17 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-08-16 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-08-15 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-08-12 $32.77 $32.77 $32.77 $32.77 $32.77 0
2022-08-11 $32.38 $32.38 $32.38 $32.38 $32.38 0
2022-08-10 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-08-09 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-08-08 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-08-05 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-08-04 $31.57 $31.57 $31.57 $31.57 $31.57 0
2022-08-03 $31.58 $31.58 $31.58 $31.58 $31.58 0
2022-08-02 $31.29 $31.29 $31.29 $31.29 $31.29 0
2022-08-01 $31.12 $31.12 $31.12 $31.12 $31.12 0
2022-07-29 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-07-28 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-07-27 $30.59 $30.59 $30.59 $30.59 $30.59 0
2022-07-26 $30.16 $30.16 $30.16 $30.16 $30.16 0
2022-07-25 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-07-22 $30.34 $30.34 $30.34 $30.34 $30.34 0
2022-07-21 $30.65 $30.65 $30.65 $30.65 $30.65 0
2022-07-20 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-07-19 $30.14 $30.14 $30.14 $30.14 $30.14 0
2022-07-18 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-07-15 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-07-14 $29.27 $29.27 $29.27 $29.27 $29.27 0
2022-07-13 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-07-12 $29.38 $29.38 $29.38 $29.38 $29.38 0
2022-07-11 $29.47 $29.47 $29.47 $29.47 $29.47 0
2022-07-08 $29.77 $29.77 $29.77 $29.77 $29.77 0
2022-07-07 $29.73 $29.73 $29.73 $29.73 $29.73 0
2022-07-06 $29.23 $29.23 $29.23 $29.23 $29.23 0
2022-07-05 $29.41 $29.41 $29.41 $29.41 $29.41 0
2022-07-01 $29.41 $29.41 $29.41 $29.41 $29.41 0
2022-06-30 $29.29 $29.29 $29.29 $29.29 $29.19 0
2022-06-29 $29.48 $29.48 $29.48 $29.48 $29.38 0
2022-06-28 $29.70 $29.70 $29.70 $29.70 $29.60 0
2022-06-27 $30.00 $30.00 $30.00 $30.00 $29.90 0
2022-06-24 $29.98 $29.98 $29.98 $29.98 $29.88 0
2022-06-23 $29.39 $29.39 $29.39 $29.39 $29.29 0
2022-06-22 $29.16 $29.16 $29.16 $29.16 $29.06 0
2022-06-21 $29.23 $29.23 $29.23 $29.23 $29.13 0
2022-06-17 $28.86 $28.86 $28.86 $28.86 $28.76 0
2022-06-16 $28.78 $28.78 $28.78 $28.78 $28.68 0
2022-06-15 $29.61 $29.61 $29.61 $29.61 $29.51 0
2022-06-14 $29.31 $29.31 $29.31 $29.31 $29.21 0
2022-06-13 $29.50 $29.50 $29.50 $29.50 $29.40 0
2022-06-10 $30.56 $30.56 $30.56 $30.56 $30.45 0
2022-06-09 $31.03 $31.03 $31.03 $31.03 $30.92 0
2022-06-08 $31.55 $31.55 $31.55 $31.55 $31.44 0
2022-06-07 $31.78 $31.78 $31.78 $31.78 $31.67 0
2022-06-06 $31.55 $31.55 $31.55 $31.55 $31.44 0
2022-06-03 $31.49 $31.49 $31.49 $31.49 $31.38 0
2022-06-02 $31.77 $31.77 $31.77 $31.77 $31.66 0
2022-06-01 $31.26 $31.26 $31.26 $31.26 $31.15 0
2022-05-31 $31.34 $31.34 $31.34 $31.34 $31.23 0
2022-05-27 $31.59 $31.59 $31.59 $31.59 $31.48 0
2022-05-26 $30.96 $30.96 $30.96 $30.96 $30.85 0
2022-05-25 $30.54 $30.54 $30.54 $30.54 $30.43 0
2022-05-24 $30.26 $30.26 $30.26 $30.26 $30.15 0
2022-05-23 $30.69 $30.69 $30.69 $30.69 $30.58 0
2022-05-20 $30.49 $30.49 $30.49 $30.49 $30.38 0
2022-05-19 $30.48 $30.48 $30.48 $30.48 $30.37 0
2022-05-18 $30.37 $30.37 $30.37 $30.37 $30.26 0
2022-05-17 $30.87 $30.87 $30.87 $30.87 $30.76 0
2022-05-16 $30.51 $30.51 $30.51 $30.51 $30.40 0
2022-05-13 $30.56 $30.56 $30.56 $30.56 $30.45 0
2022-05-12 $29.82 $29.82 $29.82 $29.82 $29.72 0
2022-05-11 $29.86 $29.86 $29.86 $29.86 $29.76 0
2022-05-10 $30.31 $30.31 $30.31 $30.31 $30.20 0
2022-05-09 $30.46 $30.46 $30.46 $30.46 $30.35 0
2022-05-06 $31.65 $31.65 $31.65 $31.65 $31.54 0
2022-05-05 $32.20 $32.20 $32.20 $32.20 $32.09 0
2022-05-04 $33.08 $33.08 $33.08 $33.08 $32.96 0
2022-05-03 $32.59 $32.59 $32.59 $32.59 $32.48 0
2022-05-02 $32.57 $32.57 $32.57 $32.57 $32.46 0
2022-04-29 $32.42 $32.42 $32.42 $32.42 $32.31 0
2022-04-28 $33.04 $33.04 $33.04 $33.04 $32.92 0
2022-04-27 $32.70 $32.70 $32.70 $32.70 $32.59 0
2022-04-26 $32.66 $32.66 $32.66 $32.66 $32.55 0
2022-04-25 $33.36 $33.36 $33.36 $33.36 $33.24 0
2022-04-22 $33.27 $33.27 $33.27 $33.27 $33.15 0
2022-04-21 $33.79 $33.79 $33.79 $33.79 $33.67 0
2022-04-20 $34.43 $34.43 $34.43 $34.43 $34.31 0
2022-04-19 $34.71 $34.71 $34.71 $34.71 $34.59 0
2022-04-18 $34.35 $34.35 $34.35 $34.35 $34.23 0
2022-04-14 $34.58 $34.58 $34.58 $34.58 $34.46 0
2022-04-13 $34.87 $34.87 $34.87 $34.87 $34.75 0
2022-04-12 $34.37 $34.37 $34.37 $34.37 $34.25 0
2022-04-11 $34.41 $34.41 $34.41 $34.41 $34.29 0
2022-04-08 $34.58 $34.58 $34.58 $34.58 $34.46 0
2022-04-07 $34.69 $34.69 $34.69 $34.69 $34.57 0
2022-04-06 $34.66 $34.66 $34.66 $34.66 $34.54 0
2022-04-05 $35.11 $35.11 $35.11 $35.11 $34.99 0
2022-04-04 $35.61 $35.61 $35.61 $35.61 $35.49 0
2022-04-01 $35.34 $35.34 $35.34 $35.34 $35.22 0
2022-03-31 $35.22 $35.22 $35.22 $35.22 $35.02 0
2022-03-30 $35.39 $35.39 $35.39 $35.39 $35.19 0
2022-03-29 $35.63 $35.63 $35.63 $35.63 $35.43 0
2022-03-28 $35.15 $35.15 $35.15 $35.15 $34.95 0
2022-03-25 $35.03 $35.03 $35.03 $35.03 $34.83 0
2022-03-24 $35.09 $35.09 $35.09 $35.09 $34.89 0
2022-03-23 $34.74 $34.74 $34.74 $34.74 $34.54 0
2022-03-22 $35.03 $35.03 $35.03 $35.03 $34.83 0
2022-03-21 $34.68 $34.68 $34.68 $34.68 $34.48 0
2022-03-18 $34.80 $34.80 $34.80 $34.80 $34.60 0
2022-03-17 $34.41 $34.41 $34.41 $34.41 $34.21 0
2022-03-16 $34.00 $34.00 $34.00 $34.00 $33.80 0
2022-03-15 $33.25 $33.25 $33.25 $33.25 $33.06 0
2022-03-14 $32.87 $32.87 $32.87 $32.87 $32.68 0
2022-03-11 $33.40 $33.40 $33.40 $33.40 $33.21 0
2022-03-10 $33.93 $33.93 $33.93 $33.93 $33.74 0
2022-03-09 $33.94 $33.94 $33.94 $33.94 $33.75 0
2022-03-08 $33.43 $33.43 $33.43 $33.43 $33.24 0
2022-03-07 $33.33 $33.33 $33.33 $33.33 $33.14 0
2022-03-04 $33.95 $33.95 $33.95 $33.95 $33.76 0
2022-03-03 $34.27 $34.27 $34.27 $34.27 $34.07 0
2022-03-02 $34.59 $34.59 $34.59 $34.59 $34.39 0
2022-03-01 $34.25 $34.25 $34.25 $34.25 $34.05 0
2022-02-28 $34.53 $34.53 $34.53 $34.53 $34.33 0
2022-02-25 $34.36 $34.36 $34.36 $34.36 $34.16 0
2022-02-24 $33.92 $33.92 $33.92 $33.92 $33.73 0
2022-02-23 $33.17 $33.17 $33.17 $33.17 $32.98 0
2022-02-22 $33.56 $33.56 $33.56 $33.56 $33.37 0
2022-02-18 $33.84 $33.84 $33.84 $33.84 $33.65 0
2022-02-17 $34.20 $34.20 $34.20 $34.20 $34.00 0
2022-02-16 $34.81 $34.81 $34.81 $34.81 $34.61 0
2022-02-15 $34.84 $34.84 $34.84 $34.84 $34.64 0
2022-02-14 $34.28 $34.28 $34.28 $34.28 $34.08 0
2022-02-11 $34.43 $34.43 $34.43 $34.43 $34.23 0
2022-02-10 $34.82 $34.82 $34.82 $34.82 $34.62 0
2022-02-09 $35.22 $35.22 $35.22 $35.22 $35.02 0
2022-02-08 $34.65 $34.65 $34.65 $34.65 $34.45 0
2022-02-07 $34.31 $34.31 $34.31 $34.31 $34.11 0
2022-02-04 $34.14 $34.14 $34.14 $34.14 $33.94 0
2022-02-03 $33.86 $33.86 $33.86 $33.86 $33.67 0
2022-02-02 $34.45 $34.45 $34.45 $34.45 $34.25 0
2022-02-01 $34.58 $34.58 $34.58 $34.58 $34.38 0
2022-01-31 $34.30 $34.30 $34.30 $34.30 $34.10 0
2022-01-28 $33.44 $33.44 $33.44 $33.44 $33.25 0
2022-01-27 $33.07 $33.07 $33.07 $33.07 $32.88 0
2022-01-26 $33.43 $33.43 $33.43 $33.43 $33.24 0
2022-01-25 $33.61 $33.61 $33.61 $33.61 $33.42 0
2022-01-24 $34.03 $34.03 $34.03 $34.03 $33.83 0
2022-01-21 $33.93 $33.93 $33.93 $33.93 $33.74 0
2022-01-20 $34.56 $34.56 $34.56 $34.56 $34.36 0
2022-01-19 $34.94 $34.94 $34.94 $34.94 $34.74 0
2022-01-18 $35.12 $35.12 $35.12 $35.12 $34.92 0
2022-01-14 $35.66 $35.66 $35.66 $35.66 $35.46 0
2022-01-13 $35.69 $35.69 $35.69 $35.69 $35.49 0
2022-01-12 $36.10 $36.10 $36.10 $36.10 $35.89 0
2022-01-11 $35.99 $35.99 $35.99 $35.99 $35.78 0
2022-01-10 $35.59 $35.59 $35.59 $35.59 $35.39 0
2022-01-07 $35.64 $35.64 $35.64 $35.64 $35.44 0
2022-01-06 $35.77 $35.77 $35.77 $35.77 $35.56 0
2022-01-05 $35.80 $35.80 $35.80 $35.80 $35.59 0
2022-01-04 $36.53 $36.53 $36.53 $36.53 $36.32 0
2022-01-03 $36.62 $36.62 $36.62 $36.62 $36.41 0
2021-12-31 $36.47 $36.47 $36.47 $36.47 $36.26 0
2021-12-30 $36.54 $36.54 $36.54 $36.54 $36.33 0
2021-12-29 $36.47 $36.47 $36.47 $36.47 $36.26 0
2021-12-28 $36.51 $36.51 $36.51 $36.51 $36.30 0
2021-12-27 $43.93 $43.93 $43.93 $43.93 $36.48 0
2021-12-23 $43.64 $43.64 $43.64 $43.64 $36.24 0
2021-12-22 $43.39 $43.39 $43.39 $43.39 $36.03 0
2021-12-21 $43.06 $43.06 $43.06 $43.06 $35.76 0
2021-12-20 $42.34 $42.34 $42.34 $42.34 $35.16 0
2021-12-17 $42.68 $42.68 $42.68 $42.68 $35.44 0
2021-12-16 $42.56 $42.56 $42.56 $42.56 $35.34 0
2021-12-15 $42.87 $42.87 $42.87 $42.87 $35.60 0
2021-12-14 $42.48 $42.48 $42.48 $42.48 $35.27 0
2021-12-13 $42.79 $42.79 $42.79 $42.79 $35.53 0
2021-12-10 $43.21 $43.21 $43.21 $43.21 $35.88 0
2021-12-09 $43.25 $43.25 $43.25 $43.25 $35.91 0
2021-12-08 $43.80 $43.80 $43.80 $43.80 $36.37 0
2021-12-07 $43.51 $43.51 $43.51 $43.51 $36.13 0
2021-12-06 $42.64 $42.64 $42.64 $42.64 $35.41 0
2021-12-03 $42.36 $42.36 $42.36 $42.36 $35.17 0
2021-12-02 $42.87 $42.87 $42.87 $42.87 $35.60 0
2021-12-01 $42.47 $42.47 $42.47 $42.47 $35.27 0
2021-11-30 $43.28 $43.28 $43.28 $43.28 $35.94 0
2021-11-29 $43.97 $43.97 $43.97 $43.97 $36.51 0
2021-11-26 $43.69 $43.69 $43.69 $43.69 $36.28 0
2021-11-24 $44.39 $44.39 $44.39 $44.39 $36.86 0
2021-11-23 $44.15 $44.15 $44.15 $44.15 $36.66 0
2021-11-22 $44.39 $44.39 $44.39 $44.39 $36.86 0
2021-11-19 $44.83 $44.83 $44.83 $44.83 $37.23 0
2021-11-18 $44.97 $44.97 $44.97 $44.97 $37.34 0
2021-11-17 $45.20 $45.20 $45.20 $45.20 $37.53 0
2021-11-16 $45.41 $45.41 $45.41 $45.41 $37.71 0
2021-11-15 $45.30 $45.30 $45.30 $45.30 $37.62 0
2021-11-12 $45.32 $45.32 $45.32 $45.32 $37.63 0
2021-11-11 $45.14 $45.14 $45.14 $45.14 $37.48 0
2021-11-10 $44.83 $44.83 $44.83 $44.83 $37.23 0
2021-11-09 $45.47 $45.47 $45.47 $45.47 $37.76 0
2021-11-08 $45.51 $45.51 $45.51 $45.51 $37.79 0
2021-11-05 $45.37 $45.37 $45.37 $45.37 $37.67 0
2021-11-04 $45.10 $45.10 $45.10 $45.10 $37.45 0
2021-11-03 $45.08 $45.08 $45.08 $45.08 $37.43 0
2021-11-02 $44.81 $44.81 $44.81 $44.81 $37.21 0
2021-11-01 $44.96 $44.96 $44.96 $44.96 $37.33 0
2021-10-29 $44.46 $44.46 $44.46 $44.46 $36.92 0
2021-10-28 $44.40 $44.40 $44.40 $44.40 $36.87 0
2021-10-27 $43.88 $43.88 $43.88 $43.88 $36.44 0
2021-10-26 $44.31 $44.31 $44.31 $44.31 $36.79 0
2021-10-25 $44.48 $44.48 $44.48 $44.48 $36.93 0
2021-10-22 $44.13 $44.13 $44.13 $44.13 $36.64 0
2021-10-21 $44.38 $44.38 $44.38 $44.38 $36.85 0
2021-10-20 $44.27 $44.27 $44.27 $44.27 $36.76 0
2021-10-19 $44.16 $44.16 $44.16 $44.16 $36.67 0
2021-10-18 $43.88 $43.88 $43.88 $43.88 $36.44 0
2021-10-15 $43.74 $43.74 $43.74 $43.74 $36.32 0
2021-10-14 $43.62 $43.62 $43.62 $43.62 $36.22 0
2021-10-13 $43.16 $43.16 $43.16 $43.16 $35.84 0
2021-10-12 $42.89 $42.89 $42.89 $42.89 $35.61 0
2021-10-11 $42.67 $42.67 $42.67 $42.67 $35.43 0
2021-10-08 $42.92 $42.92 $42.92 $42.92 $35.64 0
2021-10-07 $43.15 $43.15 $43.15 $43.15 $35.83 0
2021-10-06 $42.73 $42.73 $42.73 $42.73 $35.48 0
2021-10-05 $42.72 $42.72 $42.72 $42.72 $35.47 0
2021-10-04 $42.52 $42.52 $42.52 $42.52 $35.31 0
2021-10-01 $43.05 $43.05 $43.05 $43.05 $35.75 0
2021-09-30 $42.79 $42.79 $42.79 $42.79 $35.44 0
2021-09-29 $42.79 $42.79 $42.79 $42.79 $35.44 0
2021-09-28 $42.99 $42.99 $42.99 $42.99 $35.60 0
2021-09-27 $43.77 $43.77 $43.77 $43.77 $36.25 0
2021-09-24 $43.78 $43.78 $43.78 $43.78 $36.26 0
2021-09-23 $43.77 $43.77 $43.77 $43.77 $36.25 0
2021-09-22 $43.37 $43.37 $43.37 $43.37 $35.92 0
2021-09-21 $42.95 $42.95 $42.95 $42.95 $35.57 0
2021-09-20 $42.84 $42.84 $42.84 $42.84 $35.48 0
2021-09-17 $43.52 $43.52 $43.52 $43.52 $36.04 0
2021-09-16 $43.63 $43.63 $43.63 $43.63 $36.13 0
2021-09-15 $43.66 $43.66 $43.66 $43.66 $36.16 0
2021-09-14 $43.28 $43.28 $43.28 $43.28 $35.84 0
2021-09-13 $43.48 $43.48 $43.48 $43.48 $36.01 0
2021-09-10 $43.47 $43.47 $43.47 $43.47 $36.00 0
2021-09-09 $43.72 $43.72 $43.72 $43.72 $36.21 0
2021-09-08 $43.72 $43.72 $43.72 $43.72 $36.21 0
2021-09-07 $44.00 $44.00 $44.00 $44.00 $36.44 0
2021-09-03 $44.09 $44.09 $44.09 $44.09 $36.51 0
2021-09-02 $43.98 $43.98 $43.98 $43.98 $36.42 0
2021-09-01 $43.75 $43.75 $43.75 $43.75 $36.23 0
2021-08-31 $43.54 $43.54 $43.54 $43.54 $36.06 0
2021-08-30 $43.55 $43.55 $43.55 $43.55 $36.07 0
2021-08-27 $43.52 $43.52 $43.52 $43.52 $36.04 0
2021-08-26 $42.97 $42.97 $42.97 $42.97 $35.59 0
2021-08-25 $43.18 $43.18 $43.18 $43.18 $35.76 0
2021-08-24 $42.98 $42.98 $42.98 $42.98 $35.59 0
2021-08-23 $42.54 $42.54 $42.54 $42.54 $35.23 0
2021-08-20 $42.08 $42.08 $42.08 $42.08 $34.85 0
2021-08-19 $41.71 $41.71 $41.71 $41.71 $34.54 0
2021-08-18 $41.99 $41.99 $41.99 $41.99 $34.77 0
2021-08-17 $42.19 $42.19 $42.19 $42.19 $34.94 0
2021-08-16 $42.50 $42.50 $42.50 $42.50 $35.20 0
2021-08-13 $42.78 $42.78 $42.78 $42.78 $35.43 0
2021-08-12 $42.88 $42.88 $42.88 $42.88 $35.51 0
2021-08-11 $42.87 $42.87 $42.87 $42.87 $35.50 0
2021-08-10 $42.74 $42.74 $42.74 $42.74 $35.40 0
2021-08-09 $42.78 $42.78 $42.78 $42.78 $35.43 0
2021-08-06 $42.84 $42.84 $42.84 $42.84 $35.48 0
2021-08-05 $43.02 $43.02 $43.02 $43.02 $35.63 0
2021-08-04 $42.68 $42.68 $42.68 $42.68 $35.35 0
2021-08-03 $42.80 $42.80 $42.80 $42.80 $35.45 0
2021-08-02 $42.73 $42.73 $42.73 $42.73 $35.39 0
2021-07-30 $42.64 $42.64 $42.64 $42.64 $35.31 0
2021-07-29 $42.72 $42.72 $42.72 $42.72 $35.38 0
2021-07-28 $42.59 $42.59 $42.59 $42.59 $35.27 0
2021-07-27 $42.26 $42.26 $42.26 $42.26 $35.00 0
2021-07-26 $42.58 $42.58 $42.58 $42.58 $35.26 0
2021-07-23 $42.51 $42.51 $42.51 $42.51 $35.20 0
2021-07-22 $42.23 $42.23 $42.23 $42.23 $34.97 0
2021-07-21 $42.28 $42.28 $42.28 $42.28 $35.01 0
2021-07-20 $41.76 $41.76 $41.76 $41.76 $34.58 0
2021-07-19 $41.13 $41.13 $41.13 $41.13 $34.06 0
2021-07-16 $41.44 $41.44 $41.44 $41.44 $34.32 0
2021-07-15 $41.77 $41.77 $41.77 $41.77 $34.59 0
2021-07-14 $42.09 $42.09 $42.09 $42.09 $34.86 0
2021-07-13 $42.47 $42.47 $42.47 $42.47 $35.17 0
2021-07-12 $42.82 $42.82 $42.82 $42.82 $35.46 0
2021-07-09 $42.87 $42.87 $42.87 $42.87 $35.50 0
2021-07-08 $42.34 $42.34 $42.34 $42.34 $35.06 0
2021-07-07 $42.66 $42.66 $42.66 $42.66 $35.33 0
2021-07-06 $43.02 $43.02 $43.02 $43.02 $35.63 0
2021-07-02 $43.15 $43.15 $43.15 $43.15 $35.73 0
2021-07-01 $43.14 $43.14 $43.14 $43.14 $35.64 0
2021-06-30 $43.10 $43.10 $43.10 $43.10 $35.60 0
2021-06-29 $43.19 $43.19 $43.19 $43.19 $35.68 0
2021-06-28 $43.21 $43.21 $43.21 $43.21 $35.69 0
2021-06-25 $43.18 $43.18 $43.18 $43.18 $35.67 0
2021-06-24 $43.11 $43.11 $43.11 $43.11 $35.61 0
2021-06-23 $42.82 $42.82 $42.82 $42.82 $35.37 0
2021-06-22 $42.61 $42.61 $42.61 $42.61 $35.20 0
2021-06-21 $42.39 $42.39 $42.39 $42.39 $35.02 0
2021-06-18 $42.03 $42.03 $42.03 $42.03 $34.72 0
2021-06-17 $42.36 $42.36 $42.36 $42.36 $34.99 0
2021-06-16 $42.33 $42.33 $42.33 $42.33 $34.97 0
2021-06-15 $42.43 $42.43 $42.43 $42.43 $35.05 0
2021-06-14 $42.77 $42.77 $42.77 $42.77 $35.33 0
2021-06-11 $42.77 $42.77 $42.77 $42.77 $35.33 0
2021-06-10 $42.57 $42.57 $42.57 $42.57 $35.16 0
2021-06-09 $42.36 $42.36 $42.36 $42.36 $34.99 0
2021-06-08 $42.45 $42.45 $42.45 $42.45 $35.07 0
2021-06-07 $42.36 $42.36 $42.36 $42.36 $34.99 0
2021-06-04 $42.17 $42.17 $42.17 $42.17 $34.83 0
2021-06-03 $41.86 $41.86 $41.86 $41.86 $34.58 0
2021-06-02 $42.29 $42.29 $42.29 $42.29 $34.93 0
2021-06-01 $42.31 $42.31 $42.31 $42.31 $34.95 0
2021-05-28 $42.24 $42.24 $42.24 $42.24 $34.89 0
2021-05-27 $42.25 $42.25 $42.25 $42.25 $34.90 0
2021-05-26 $42.00 $42.00 $42.00 $42.00 $34.69 0
2021-05-25 $41.62 $41.62 $41.62 $41.62 $34.38 0
2021-05-24 $41.69 $41.69 $41.69 $41.69 $34.44 0
2021-05-21 $41.26 $41.26 $41.26 $41.26 $34.08 0
2021-05-20 $41.24 $41.24 $41.24 $41.24 $34.07 0
2021-05-19 $40.75 $40.75 $40.75 $40.75 $33.66 0
2021-05-18 $40.94 $40.94 $40.94 $40.94 $33.82 0
2021-05-17 $40.94 $40.94 $40.94 $40.94 $33.82 0
2021-05-14 $40.92 $40.92 $40.92 $40.92 $33.80 0
2021-05-13 $40.14 $40.14 $40.14 $40.14 $33.16 0
2021-05-12 $40.14 $40.14 $40.14 $40.14 $33.16 0
2021-05-11 $41.14 $41.14 $41.14 $41.14 $33.98 0
2021-05-10 $41.13 $41.13 $41.13 $41.13 $33.98 0
2021-05-07 $41.85 $41.85 $41.85 $41.85 $34.57 0
2021-05-06 $41.44 $41.44 $41.44 $41.44 $34.23 0
2021-05-05 $41.68 $41.68 $41.68 $41.68 $34.43 0
2021-05-04 $41.79 $41.79 $41.79 $41.79 $34.52 0
2021-05-03 $42.36 $42.36 $42.36 $42.36 $34.99 0
2021-04-30 $42.64 $42.64 $42.64 $42.64 $35.22 0
2021-04-29 $42.99 $42.99 $42.99 $42.99 $35.51 0
2021-04-28 $43.26 $43.26 $43.26 $43.26 $35.73 0
2021-04-27 $43.33 $43.33 $43.33 $43.33 $35.79 0
2021-04-26 $43.33 $43.33 $43.33 $43.33 $35.79 0
2021-04-23 $42.92 $42.92 $42.92 $42.92 $35.45 0
2021-04-22 $42.38 $42.38 $42.38 $42.38 $35.01 0
2021-04-21 $42.52 $42.52 $42.52 $42.52 $35.12 0
2021-04-20 $41.90 $41.90 $41.90 $41.90 $34.61 0
2021-04-19 $42.38 $42.38 $42.38 $42.38 $35.01 0
2021-04-16 $42.92 $42.92 $42.92 $42.92 $35.45 0
2021-04-15 $42.96 $42.96 $42.96 $42.96 $35.49 0
2021-04-14 $42.61 $42.61 $42.61 $42.61 $35.20 0
2021-04-13 $42.88 $42.88 $42.88 $42.88 $35.42 0
2021-04-12 $42.55 $42.55 $42.55 $42.55 $35.15 0
2021-04-09 $42.65 $42.65 $42.65 $42.65 $35.23 0
2021-04-08 $42.68 $42.68 $42.68 $42.68 $35.26 0
2021-04-07 $42.31 $42.31 $42.31 $42.31 $34.95 0
2021-04-06 $42.52 $42.52 $42.52 $42.52 $35.12 0
2021-04-05 $42.36 $42.36 $42.36 $42.36 $34.99 0
2021-04-01 $42.12 $42.12 $42.12 $42.12 $34.71 0
2021-03-31 $41.54 $41.54 $41.54 $41.54 $34.24 0
2021-03-30 $40.94 $40.94 $40.94 $40.94 $33.74 0
2021-03-29 $40.72 $40.72 $40.72 $40.72 $33.56 0
2021-03-26 $41.33 $41.33 $41.33 $41.33 $34.06 0
2021-03-25 $40.82 $40.82 $40.82 $40.82 $33.64 0
2021-03-24 $40.69 $40.69 $40.69 $40.69 $33.54 0
2021-03-23 $41.43 $41.43 $41.43 $41.43 $34.15 0
2021-03-22 $42.19 $42.19 $42.19 $42.19 $34.77 0
2021-03-19 $42.05 $42.05 $42.05 $42.05 $34.66 0
2021-03-18 $41.64 $41.64 $41.64 $41.64 $34.32 0
2021-03-17 $42.88 $42.88 $42.88 $42.88 $35.34 0
2021-03-16 $42.78 $42.78 $42.78 $42.78 $35.26 0
2021-03-15 $43.21 $43.21 $43.21 $43.21 $35.61 0
2021-03-12 $42.70 $42.70 $42.70 $42.70 $35.19 0
2021-03-11 $42.73 $42.73 $42.73 $42.73 $35.22 0
2021-03-10 $41.71 $41.71 $41.71 $41.71 $34.38 0
2021-03-09 $41.55 $41.55 $41.55 $41.55 $34.24 0
2021-03-08 $40.37 $40.37 $40.37 $40.37 $33.27 0
2021-03-05 $41.05 $41.05 $41.05 $41.05 $33.83 0
2021-03-04 $40.78 $40.78 $40.78 $40.78 $33.61 0
2021-03-03 $41.97 $41.97 $41.97 $41.97 $34.59 0
2021-03-02 $42.93 $42.93 $42.93 $42.93 $35.38 0
2021-03-01 $43.49 $43.49 $43.49 $43.49 $35.84 0
2021-02-26 $42.54 $42.54 $42.54 $42.54 $35.06 0
2021-02-25 $42.20 $42.20 $42.20 $42.20 $34.78 0
2021-02-24 $43.50 $43.50 $43.50 $43.50 $35.85 0
2021-02-23 $43.15 $43.15 $43.15 $43.15 $35.56 0
2021-02-22 $43.41 $43.41 $43.41 $43.41 $35.78 0
2021-02-19 $44.43 $44.43 $44.43 $44.43 $36.62 0
2021-02-18 $43.90 $43.90 $43.90 $43.90 $36.18 0
2021-02-17 $44.19 $44.19 $44.19 $44.19 $36.42 0
2021-02-16 $44.46 $44.46 $44.46 $44.46 $36.64 0
2021-02-12 $44.63 $44.63 $44.63 $44.63 $36.78 0
2021-02-11 $44.34 $44.34 $44.34 $44.34 $36.54 0
2021-02-10 $43.97 $43.97 $43.97 $43.97 $36.24 0
2021-02-09 $44.16 $44.16 $44.16 $44.16 $36.40 0
2021-02-08 $44.06 $44.06 $44.06 $44.06 $36.31 0
2021-02-05 $43.47 $43.47 $43.47 $43.47 $35.83 0
2021-02-04 $42.95 $42.95 $42.95 $42.95 $35.40 0
2021-02-03 $42.44 $42.44 $42.44 $42.44 $34.98 0
2021-02-02 $42.53 $42.53 $42.53 $42.53 $35.05 0
2021-02-01 $41.78 $41.78 $41.78 $41.78 $34.43 0
2021-01-29 $40.94 $40.94 $40.94 $40.94 $33.74 0
2021-01-28 $41.30 $41.30 $41.30 $41.30 $34.04 0
2021-01-27 $40.64 $40.64 $40.64 $40.64 $33.49 0
2021-01-26 $41.85 $41.85 $41.85 $41.85 $34.49 0
2021-01-25 $42.23 $42.23 $42.23 $42.23 $34.80 0
2021-01-22 $42.38 $42.38 $42.38 $42.38 $34.93 0
2021-01-21 $42.35 $42.35 $42.35 $42.35 $34.90 0
2021-01-20 $42.40 $42.40 $42.40 $42.40 $34.94 0
2021-01-19 $42.19 $42.19 $42.19 $42.19 $34.77 0
2021-01-15 $41.76 $41.76 $41.76 $41.76 $34.42 0
2021-01-14 $42.22 $42.22 $42.22 $42.22 $34.80 0
2021-01-13 $42.06 $42.06 $42.06 $42.06 $34.66 0
2021-01-12 $42.09 $42.09 $42.09 $42.09 $34.69 0
2021-01-11 $41.56 $41.56 $41.56 $41.56 $34.25 0
2021-01-08 $41.82 $41.82 $41.82 $41.82 $34.47 0
2021-01-07 $41.42 $41.42 $41.42 $41.42 $34.14 0
2021-01-06 $40.39 $40.39 $40.39 $40.39 $33.29 0
2021-01-05 $40.16 $40.16 $40.16 $40.16 $33.10 0
2021-01-04 $39.76 $39.76 $39.76 $39.76 $32.77 0
2020-12-31 $39.98 $39.98 $39.98 $39.98 $32.95 0
2020-12-30 $39.90 $39.90 $39.90 $39.90 $32.88 0
2020-12-29 $39.52 $39.52 $39.52 $39.52 $32.57 0
2020-12-28 $43.47 $43.47 $43.47 $43.47 $32.72 0
2020-12-24 $43.78 $43.78 $43.78 $43.78 $32.96 0
2020-12-23 $43.76 $43.76 $43.76 $43.76 $32.94 0
2020-12-22 $43.73 $43.73 $43.73 $43.73 $32.92 0
2020-12-21 $43.48 $43.48 $43.48 $43.48 $32.73 0
2020-12-18 $43.49 $43.49 $43.49 $43.49 $32.74 0
2020-12-17 $43.36 $43.36 $43.36 $43.36 $32.64 0
2020-12-16 $42.77 $42.77 $42.77 $42.77 $32.20 0
2020-12-15 $42.73 $42.73 $42.73 $42.73 $32.17 0
2020-12-14 $42.32 $42.32 $42.32 $42.32 $31.86 0
2020-12-11 $42.15 $42.15 $42.15 $42.15 $31.73 0
2020-12-10 $42.25 $42.25 $42.25 $42.25 $31.81 0
2020-12-09 $41.71 $41.71 $41.71 $41.71 $31.40 0
2020-12-08 $42.44 $42.44 $42.44 $42.44 $31.95 0
2020-12-07 $42.13 $42.13 $42.13 $42.13 $31.72 0
2020-12-04 $41.85 $41.85 $41.85 $41.85 $31.50 0
2020-12-03 $41.35 $41.35 $41.35 $41.35 $31.13 0
2020-12-02 $41.07 $41.07 $41.07 $41.07 $30.92 0
2020-12-01 $41.10 $41.10 $41.10 $41.10 $30.94 0
2020-11-30 $40.88 $40.88 $40.88 $40.88 $30.77 0
2020-11-27 $41.06 $41.06 $41.06 $41.06 $30.91 0
2020-11-25 $40.72 $40.72 $40.72 $40.72 $30.65 0
2020-11-24 $40.46 $40.46 $40.46 $40.46 $30.46 0
2020-11-23 $40.11 $40.11 $40.11 $40.11 $30.20 0
2020-11-20 $39.56 $39.56 $39.56 $39.56 $29.78 0
2020-11-19 $39.52 $39.52 $39.52 $39.52 $29.75 0
2020-11-18 $39.01 $39.01 $39.01 $39.01 $29.37 0
2020-11-17 $38.99 $38.99 $38.99 $38.99 $29.35 0
2020-11-16 $38.78 $38.78 $38.78 $38.78 $29.19 0
2020-11-13 $38.49 $38.49 $38.49 $38.49 $28.98 0
2020-11-12 $38.22 $38.22 $38.22 $38.22 $28.77 0
2020-11-11 $38.44 $38.44 $38.44 $38.44 $28.94 0
2020-11-10 $37.91 $37.91 $37.91 $37.91 $28.54 0
2020-11-09 $38.23 $38.23 $38.23 $38.23 $28.78 0
2020-11-06 $38.59 $38.59 $38.59 $38.59 $29.05 0
2020-11-05 $38.36 $38.36 $38.36 $38.36 $28.88 0
2020-11-04 $37.46 $37.46 $37.46 $37.46 $28.20 0
2020-11-03 $36.81 $36.81 $36.81 $36.81 $27.71 0
2020-11-02 $36.21 $36.21 $36.21 $36.21 $27.26 0
2020-10-30 $36.01 $36.01 $36.01 $36.01 $27.11 0
2020-10-29 $36.74 $36.74 $36.74 $36.74 $27.66 0
2020-10-28 $36.58 $36.58 $36.58 $36.58 $27.54 0
2020-10-27 $37.48 $37.48 $37.48 $37.48 $28.22 0
2020-10-26 $37.44 $37.44 $37.44 $37.44 $28.19 0
2020-10-23 $37.93 $37.93 $37.93 $37.93 $28.55 0
2020-10-22 $37.81 $37.81 $37.81 $37.81 $28.46 0
2020-10-21 $37.58 $37.58 $37.58 $37.58 $28.29 0
2020-10-20 $37.85 $37.85 $37.85 $37.85 $28.49 0
2020-10-19 $37.90 $37.90 $37.90 $37.90 $28.53 0
2020-10-16 $38.13 $38.13 $38.13 $38.13 $28.70 0
2020-10-15 $38.19 $38.19 $38.19 $38.19 $28.75 0
2020-10-14 $38.33 $38.33 $38.33 $38.33 $28.86 0
2020-10-13 $38.39 $38.39 $38.39 $38.39 $28.90 0
2020-10-12 $38.27 $38.27 $38.27 $38.27 $28.81 0
2020-10-09 $38.11 $38.11 $38.11 $38.11 $28.69 0
2020-10-08 $37.80 $37.80 $37.80 $37.80 $28.46 0
2020-10-07 $37.68 $37.68 $37.68 $37.68 $28.37 0
2020-10-06 $37.16 $37.16 $37.16 $37.16 $27.97 0
2020-10-05 $37.38 $37.38 $37.38 $37.38 $28.14 0
2020-10-02 $36.80 $36.80 $36.80 $36.80 $27.70 0
2020-10-01 $37.45 $37.45 $37.45 $37.45 $28.01 0
2020-09-30 $36.88 $36.88 $36.88 $36.88 $27.59 0
2020-09-29 $36.73 $36.73 $36.73 $36.73 $27.47 0
2020-09-28 $36.75 $36.75 $36.75 $36.75 $27.49 0
2020-09-25 $36.32 $36.32 $36.32 $36.32 $27.17 0
2020-09-24 $35.71 $35.71 $35.71 $35.71 $26.71 0
2020-09-23 $35.73 $35.73 $35.73 $35.73 $26.72 0
2020-09-22 $36.58 $36.58 $36.58 $36.58 $27.36 0
2020-09-21 $36.51 $36.51 $36.51 $36.51 $27.31 0
2020-09-18 $36.68 $36.68 $36.68 $36.68 $27.44 0
2020-09-17 $36.66 $36.66 $36.66 $36.66 $27.42 0
2020-09-16 $36.93 $36.93 $36.93 $36.93 $27.62 0
2020-09-15 $37.03 $37.03 $37.03 $37.03 $27.70 0
2020-09-14 $36.68 $36.68 $36.68 $36.68 $27.44 0
2020-09-11 $35.89 $35.89 $35.89 $35.89 $26.84 0
2020-09-10 $35.90 $35.90 $35.90 $35.90 $26.85 0
2020-09-09 $36.10 $36.10 $36.10 $36.10 $27.00 0
2020-09-08 $35.43 $35.43 $35.43 $35.43 $26.50 0
2020-09-04 $36.47 $36.47 $36.47 $36.47 $27.28 0
2020-09-03 $36.75 $36.75 $36.75 $36.75 $27.49 0
2020-09-02 $38.12 $38.12 $38.12 $38.12 $28.51 0
2020-09-01 $38.06 $38.06 $38.06 $38.06 $28.47 0
2020-08-31 $37.79 $37.79 $37.79 $37.79 $28.27 0
2020-08-28 $37.41 $37.41 $37.41 $37.41 $27.98 0
2020-08-27 $37.22 $37.22 $37.22 $37.22 $27.84 0
2020-08-26 $37.31 $37.31 $37.31 $37.31 $27.91 0
2020-08-25 $36.89 $36.89 $36.89 $36.89 $27.59 0
2020-08-24 $36.75 $36.75 $36.75 $36.75 $27.49 0
2020-08-21 $36.79 $36.79 $36.79 $36.79 $27.52 0
2020-08-20 $36.79 $36.79 $36.79 $36.79 $27.52 0
2020-08-19 $36.56 $36.56 $36.56 $36.56 $27.35 0
2020-08-18 $36.75 $36.75 $36.75 $36.75 $27.49 0
2020-08-17 $36.62 $36.62 $36.62 $36.62 $27.39 0
2020-08-14 $36.12 $36.12 $36.12 $36.12 $27.02 0
2020-08-13 $36.14 $36.14 $36.14 $36.14 $27.03 0
2020-08-12 $35.90 $35.90 $35.90 $35.90 $26.85 0
2020-08-11 $35.31 $35.31 $35.31 $35.31 $26.41 0
2020-08-10 $35.62 $35.62 $35.62 $35.62 $26.64 0
2020-08-07 $35.83 $35.83 $35.83 $35.83 $26.80 0
2020-08-06 $35.97 $35.97 $35.97 $35.97 $26.90 0
2020-08-05 $35.96 $35.96 $35.96 $35.96 $26.90 0
2020-08-04 $35.82 $35.82 $35.82 $35.82 $26.79 0
2020-08-03 $35.61 $35.61 $35.61 $35.61 $26.64 0
2020-07-31 $35.20 $35.20 $35.20 $35.20 $26.33 0
2020-07-30 $35.25 $35.25 $35.25 $35.25 $26.37 0
2020-07-29 $35.22 $35.22 $35.22 $35.22 $26.34 0
2020-07-28 $34.69 $34.69 $34.69 $34.69 $25.95 0
2020-07-27 $34.88 $34.88 $34.88 $34.88 $26.09 0
2020-07-24 $34.44 $34.44 $34.44 $34.44 $25.76 0
2020-07-23 $34.78 $34.78 $34.78 $34.78 $26.01 0
2020-07-22 $35.06 $35.06 $35.06 $35.06 $26.22 0
2020-07-21 $34.97 $34.97 $34.97 $34.97 $26.16 0
2020-07-20 $35.07 $35.07 $35.07 $35.07 $26.23 0
2020-07-17 $34.49 $34.49 $34.49 $34.49 $25.80 0
2020-07-16 $34.26 $34.26 $34.26 $34.26 $25.63 0
2020-07-15 $33.82 $33.82 $33.82 $33.82 $25.30 0
2020-07-14 $34.10 $34.10 $34.10 $34.10 $25.51 0
2020-07-13 $33.82 $33.82 $33.82 $33.82 $25.30 0
2020-07-10 $34.51 $34.51 $34.51 $34.51 $25.81 0
2020-07-09 $34.34 $34.34 $34.34 $34.34 $25.54 0
2020-07-08 $34.32 $34.32 $34.32 $34.32 $25.52 0
2020-07-07 $33.92 $33.92 $33.92 $33.92 $25.23 0
2020-07-06 $34.12 $34.12 $34.12 $34.12 $25.37 0
2020-07-02 $33.51 $33.51 $33.51 $33.51 $24.92 0
2020-07-01 $33.32 $33.32 $33.32 $33.32 $24.78 0
2020-06-30 $32.96 $32.96 $32.96 $32.96 $24.51 0
2020-06-29 $32.56 $32.56 $32.56 $32.56 $24.21 0
2020-06-26 $32.30 $32.30 $32.30 $32.30 $24.02 0
2020-06-25 $32.68 $32.68 $32.68 $32.68 $24.30 0
2020-06-24 $32.35 $32.35 $32.35 $32.35 $24.06 0
2020-06-23 $32.99 $32.99 $32.99 $32.99 $24.53 0
2020-06-22 $32.91 $32.91 $32.91 $32.91 $24.47 0
2020-06-19 $32.79 $32.79 $32.79 $32.79 $24.39 0
2020-06-18 $32.83 $32.83 $32.83 $32.83 $24.42 0
2020-06-17 $32.76 $32.76 $32.76 $32.76 $24.36 0
2020-06-16 $32.71 $32.71 $32.71 $32.71 $24.33 0
2020-06-15 $32.41 $32.41 $32.41 $32.41 $24.10 0
2020-06-12 $32.01 $32.01 $32.01 $32.01 $23.81 0
2020-06-11 $31.73 $31.73 $31.73 $31.73 $23.60 0
2020-06-10 $33.05 $33.05 $33.05 $33.05 $24.58 0
2020-06-09 $33.15 $33.15 $33.15 $33.15 $24.65 0
2020-06-08 $33.47 $33.47 $33.47 $33.47 $24.89 0
2020-06-05 $32.82 $32.82 $32.82 $32.82 $24.41 0
2020-06-04 $32.29 $32.29 $32.29 $32.29 $24.01 0
2020-06-03 $32.57 $32.57 $32.57 $32.57 $24.22 0
2020-06-02 $32.31 $32.31 $32.31 $32.31 $24.03 0
2020-06-01 $32.26 $32.26 $32.26 $32.26 $23.99 0
2020-05-29 $31.99 $31.99 $31.99 $31.99 $23.79 0
2020-05-28 $31.66 $31.66 $31.66 $31.66 $23.54 0
2020-05-27 $31.70 $31.70 $31.70 $31.70 $23.57 0
2020-05-26 $31.40 $31.40 $31.40 $31.40 $23.35 0
2020-05-22 $31.14 $31.14 $31.14 $31.14 $23.16 0
2020-05-21 $30.92 $30.92 $30.92 $30.92 $22.99 0
2020-05-20 $31.00 $31.00 $31.00 $31.00 $23.05 0
2020-05-19 $30.73 $30.73 $30.73 $30.73 $22.85 0
2020-05-18 $30.84 $30.84 $30.84 $30.84 $22.94 0
2020-05-15 $30.40 $30.40 $30.40 $30.40 $22.61 0
2020-05-14 $30.23 $30.23 $30.23 $30.23 $22.48 0
2020-05-13 $30.16 $30.16 $30.16 $30.16 $22.43 0
2020-05-12 $30.54 $30.54 $30.54 $30.54 $22.71 0
2020-05-11 $30.93 $30.93 $30.93 $30.93 $23.00 0
2020-05-08 $30.90 $30.90 $30.90 $30.90 $22.98 0
2020-05-07 $30.46 $30.46 $30.46 $30.46 $22.65 0
2020-05-06 $30.00 $30.00 $30.00 $30.00 $22.31 0
2020-05-05 $30.04 $30.04 $30.04 $30.04 $22.34 0
2020-05-04 $29.85 $29.85 $29.85 $29.85 $22.20 0
2020-05-01 $29.51 $29.51 $29.51 $29.51 $21.95 0
2020-04-30 $30.24 $30.24 $30.24 $30.24 $22.49 0
2020-04-29 $30.49 $30.49 $30.49 $30.49 $22.67 0
2020-04-28 $30.20 $30.20 $30.20 $30.20 $22.46 0
2020-04-27 $30.49 $30.49 $30.49 $30.49 $22.67 0
2020-04-24 $29.90 $29.90 $29.90 $29.90 $22.24 0
2020-04-23 $29.62 $29.62 $29.62 $29.62 $22.03 0
2020-04-22 $29.70 $29.70 $29.70 $29.70 $22.09 0
2020-04-21 $29.20 $29.20 $29.20 $29.20 $21.72 0
2020-04-20 $29.74 $29.74 $29.74 $29.74 $22.12 0
2020-04-17 $29.64 $29.64 $29.64 $29.64 $22.04 0
2020-04-16 $29.15 $29.15 $29.15 $29.15 $21.68 0
2020-04-15 $28.94 $28.94 $28.94 $28.94 $21.52 0
2020-04-14 $29.16 $29.16 $29.16 $29.16 $21.69 0
2020-04-13 $28.51 $28.51 $28.51 $28.51 $21.20 0
2020-04-09 $28.47 $28.47 $28.47 $28.47 $21.17 0
2020-04-08 $27.94 $27.94 $27.94 $27.94 $20.78 0
2020-04-07 $27.36 $27.36 $27.36 $27.36 $20.35 0
2020-04-06 $27.30 $27.30 $27.30 $27.30 $20.30 0
2020-04-03 $26.15 $26.15 $26.15 $26.15 $19.45 0
2020-04-02 $26.59 $26.59 $26.59 $26.59 $19.69 0
2020-04-01 $26.65 $26.65 $26.65 $26.65 $19.73 0
2020-03-31 $27.47 $27.47 $27.47 $27.47 $20.34 0
2020-03-30 $27.77 $27.77 $27.77 $27.77 $20.56 0
2020-03-27 $27.26 $27.26 $27.26 $27.26 $20.18 0
2020-03-26 $27.55 $27.55 $27.55 $27.55 $20.40 0
2020-03-25 $26.69 $26.69 $26.69 $26.69 $19.76 0
2020-03-24 $26.31 $26.31 $26.31 $26.31 $19.48 0
2020-03-23 $24.97 $24.97 $24.97 $24.97 $18.49 0
2020-03-20 $25.06 $25.06 $25.06 $25.06 $18.56 0
2020-03-19 $25.35 $25.35 $25.35 $25.35 $18.77 0
2020-03-18 $24.74 $24.74 $24.74 $24.74 $18.32 0
2020-03-17 $25.97 $25.97 $25.97 $25.97 $19.23 0
2020-03-16 $25.56 $25.56 $25.56 $25.56 $18.93 0
2020-03-13 $27.40 $27.40 $27.40 $27.40 $20.29 0
2020-03-12 $26.88 $26.88 $26.88 $26.88 $19.90 0
2020-03-11 $28.38 $28.38 $28.38 $28.38 $21.01 0
2020-03-10 $29.25 $29.25 $29.25 $29.25 $21.66 0
2020-03-09 $28.61 $28.61 $28.61 $28.61 $21.18 0
2020-03-06 $29.97 $29.97 $29.97 $29.97 $22.19 0
2020-03-05 $30.34 $30.34 $30.34 $30.34 $22.46 0
2020-03-04 $30.91 $30.91 $30.91 $30.91 $22.89 0
2020-03-03 $30.34 $30.34 $30.34 $30.34 $22.46 0
2020-03-02 $30.79 $30.79 $30.79 $30.79 $22.80 0
2020-02-28 $30.27 $30.27 $30.27 $30.27 $22.41 0
2020-02-27 $30.32 $30.32 $30.32 $30.32 $22.45 0
2020-02-26 $31.00 $31.00 $31.00 $31.00 $22.95 0
2020-02-25 $31.18 $31.18 $31.18 $31.18 $23.09 0
2020-02-24 $31.86 $31.86 $31.86 $31.86 $23.59 0
2020-02-21 $32.64 $32.64 $32.64 $32.64 $24.17 0
2020-02-20 $32.92 $32.92 $32.92 $32.92 $24.37 0
2020-02-19 $33.02 $33.02 $33.02 $33.02 $24.45 0
2020-02-18 $32.78 $32.78 $32.78 $32.78 $24.27 0
2020-02-14 $32.68 $32.68 $32.68 $32.68 $24.20 0
2020-02-13 $32.60 $32.60 $32.60 $32.60 $24.14 0
2020-02-12 $32.49 $32.49 $32.49 $32.49 $24.06 0
2020-02-11 $32.33 $32.33 $32.33 $32.33 $23.94 0
2020-02-10 $32.14 $32.14 $32.14 $32.14 $23.80 0
2020-02-07 $31.91 $31.91 $31.91 $31.91 $23.63 0
2020-02-06 $32.09 $32.09 $32.09 $32.09 $23.76 0
2020-02-05 $32.08 $32.08 $32.08 $32.08 $23.75 0
2020-02-04 $32.14 $32.14 $32.14 $32.14 $23.80 0
2020-02-03 $31.70 $31.70 $31.70 $31.70 $23.47 0
2020-01-31 $31.52 $31.52 $31.52 $31.52 $23.34 0
2020-01-30 $31.86 $31.86 $31.86 $31.86 $23.59 0
2020-01-29 $31.83 $31.83 $31.83 $31.83 $23.57 0
2020-01-28 $31.86 $31.86 $31.86 $31.86 $23.59 0
2020-01-27 $31.63 $31.63 $31.63 $31.63 $23.42 0
2020-01-24 $32.03 $32.03 $32.03 $32.03 $23.72 0
2020-01-23 $32.23 $32.23 $32.23 $32.23 $23.86 0
2020-01-22 $32.21 $32.21 $32.21 $32.21 $23.85 0
2020-01-21 $32.15 $32.15 $32.15 $32.15 $23.80 0
2020-01-17 $32.18 $32.18 $32.18 $32.18 $23.83 0
2020-01-16 $32.16 $32.16 $32.16 $32.16 $23.81 0
2020-01-15 $31.97 $31.97 $31.97 $31.97 $23.67 0
2020-01-14 $32.04 $32.04 $32.04 $32.04 $23.72 0
2020-01-13 $32.04 $32.04 $32.04 $32.04 $23.72 0
2020-01-10 $31.86 $31.86 $31.86 $31.86 $23.59 0
2020-01-09 $32.01 $32.01 $32.01 $32.01 $23.70 0
2020-01-08 $31.81 $31.81 $31.81 $31.81 $23.55 0
2020-01-07 $31.79 $31.79 $31.79 $31.79 $23.54 0
2020-01-06 $31.55 $31.55 $31.55 $31.55 $23.36 0
2020-01-03 $31.48 $31.48 $31.48 $31.48 $23.31 0
2020-01-02 $31.51 $31.51 $31.51 $31.51 $23.33 0
2019-12-31 $31.21 $31.21 $31.21 $31.21 $23.11 0
2019-12-30 $31.13 $31.13 $31.13 $31.13 $23.05 0
2019-12-27 $31.24 $31.24 $31.24 $31.24 $23.13 0
2019-12-26 $32.05 $32.05 $32.05 $32.05 $23.18 0
2019-12-24 $31.98 $31.98 $31.98 $31.98 $23.13 0
2019-12-23 $31.95 $31.95 $31.95 $31.95 $23.11 0
2019-12-20 $31.84 $31.84 $31.84 $31.84 $23.03 0
2019-12-19 $31.72 $31.72 $31.72 $31.72 $22.94 0
2019-12-18 $31.50 $31.50 $31.50 $31.50 $22.79 0
2019-12-17 $31.43 $31.43 $31.43 $31.43 $22.73 0
2019-12-16 $31.43 $31.43 $31.43 $31.43 $22.73 0
2019-12-13 $31.17 $31.17 $31.17 $31.17 $22.55 0
2019-12-12 $31.13 $31.13 $31.13 $31.13 $22.52 0
2019-12-11 $31.01 $31.01 $31.01 $31.01 $22.43 0
2019-12-10 $30.95 $30.95 $30.95 $30.95 $22.39 0
2019-12-09 $30.99 $30.99 $30.99 $30.99 $22.42 0
2019-12-06 $31.04 $31.04 $31.04 $31.04 $22.45 0
2019-12-05 $30.83 $30.83 $30.83 $30.83 $22.30 0
2019-12-04 $30.84 $30.84 $30.84 $30.84 $22.31 0
2019-12-03 $30.73 $30.73 $30.73 $30.73 $22.23 0
2019-12-02 $30.80 $30.80 $30.80 $30.80 $22.28 0
2019-11-29 $31.08 $31.08 $31.08 $31.08 $22.48 0
2019-11-27 $31.21 $31.21 $31.21 $31.21 $22.58 0
2019-11-26 $31.10 $31.10 $31.10 $31.10 $22.50 0
2019-11-25 $31.07 $31.07 $31.07 $31.07 $22.47 0
2019-11-22 $30.69 $30.69 $30.69 $30.69 $22.20 0
2019-11-21 $30.63 $30.63 $30.63 $30.63 $22.16 0
2019-11-20 $30.70 $30.70 $30.70 $30.70 $22.21 0
2019-11-19 $30.71 $30.71 $30.71 $30.71 $22.21 0
2019-11-18 $30.59 $30.59 $30.59 $30.59 $22.13 0
2019-11-15 $30.60 $30.60 $30.60 $30.60 $22.13 0
2019-11-14 $30.36 $30.36 $30.36 $30.36 $21.96 0
2019-11-13 $30.34 $30.34 $30.34 $30.34 $21.95 0
2019-11-12 $30.33 $30.33 $30.33 $30.33 $21.94 0
2019-11-11 $30.26 $30.26 $30.26 $30.26 $21.89 0
2019-11-08 $30.25 $30.25 $30.25 $30.25 $21.88 0
2019-11-07 $30.14 $30.14 $30.14 $30.14 $21.80 0
2019-11-06 $30.14 $30.14 $30.14 $30.14 $21.80 0
2019-11-05 $30.27 $30.27 $30.27 $30.27 $21.90 0
2019-11-04 $30.37 $30.37 $30.37 $30.37 $21.97 0
2019-11-01 $30.28 $30.28 $30.28 $30.28 $21.90 0
2019-10-31 $29.93 $29.93 $29.93 $29.93 $21.65 0
2019-10-30 $30.09 $30.09 $30.09 $30.09 $21.77 0
2019-10-29 $29.97 $29.97 $29.97 $29.97 $21.68 0
2019-10-28 $30.05 $30.05 $30.05 $30.05 $21.74 0
2019-10-25 $29.86 $29.86 $29.86 $29.86 $21.60 0
2019-10-24 $29.71 $29.71 $29.71 $29.71 $21.49 0
2019-10-23 $29.47 $29.47 $29.47 $29.47 $21.32 0
2019-10-22 $29.51 $29.51 $29.51 $29.51 $21.35 0
2019-10-21 $29.71 $29.71 $29.71 $29.71 $21.49 0
2019-10-18 $29.58 $29.58 $29.58 $29.58 $21.40 0
2019-10-17 $29.88 $29.88 $29.88 $29.88 $21.61 0
2019-10-16 $29.76 $29.76 $29.76 $29.76 $21.53 0
2019-10-15 $30.02 $30.02 $30.02 $30.02 $21.71 0
2019-10-14 $29.85 $29.85 $29.85 $29.85 $21.59 0
2019-10-11 $29.82 $29.82 $29.82 $29.82 $21.57 0
2019-10-10 $29.48 $29.48 $29.48 $29.48 $21.32 0
2019-10-09 $29.41 $29.41 $29.41 $29.41 $21.27 0
2019-10-08 $29.19 $29.19 $29.19 $29.19 $21.11 0
2019-10-07 $29.61 $29.61 $29.61 $29.61 $21.42 0
2019-10-04 $29.62 $29.62 $29.62 $29.62 $21.43 0
2019-10-03 $29.34 $29.34 $29.34 $29.34 $21.16 0
2019-10-02 $28.99 $28.99 $28.99 $28.99 $20.91 0
2019-10-01 $29.25 $29.25 $29.25 $29.25 $21.09 0
2019-09-30 $29.44 $29.44 $29.44 $29.44 $21.23 0
2019-09-27 $29.27 $29.27 $29.27 $29.27 $21.11 0
2019-09-26 $29.63 $29.63 $29.63 $29.63 $21.37 0
2019-09-25 $29.68 $29.68 $29.68 $29.68 $21.40 0
2019-09-24 $29.59 $29.59 $29.59 $29.59 $21.34 0
2019-09-23 $29.94 $29.94 $29.94 $29.94 $21.59 0
2019-09-20 $29.93 $29.93 $29.93 $29.93 $21.58 0
2019-09-19 $29.96 $29.96 $29.96 $29.96 $21.60 0
2019-09-18 $29.98 $29.98 $29.98 $29.98 $21.62 0
2019-09-17 $30.07 $30.07 $30.07 $30.07 $21.68 0
2019-09-16 $29.95 $29.95 $29.95 $29.95 $21.60 0
2019-09-13 $29.90 $29.90 $29.90 $29.90 $21.56 0
2019-09-12 $29.98 $29.98 $29.98 $29.98 $21.62 0
2019-09-11 $29.89 $29.89 $29.89 $29.89 $21.55 0
2019-09-10 $29.65 $29.65 $29.65 $29.65 $21.38 0
2019-09-09 $29.71 $29.71 $29.71 $29.71 $21.42 0
2019-09-06 $29.93 $29.93 $29.93 $29.93 $21.58 0
2019-09-05 $30.00 $30.00 $30.00 $30.00 $21.63 0
2019-09-04 $29.79 $29.79 $29.79 $29.79 $21.48 0
2019-09-03 $29.59 $29.59 $29.59 $29.59 $21.34 0
2019-08-30 $29.76 $29.76 $29.76 $29.76 $21.46 0
2019-08-29 $29.81 $29.81 $29.81 $29.81 $21.50 0
2019-08-28 $29.56 $29.56 $29.56 $29.56 $21.32 0
2019-08-27 $29.50 $29.50 $29.50 $29.50 $21.27 0
2019-08-26 $29.55 $29.55 $29.55 $29.55 $21.31 0
2019-08-23 $29.36 $29.36 $29.36 $29.36 $21.17 0
2019-08-22 $29.84 $29.84 $29.84 $29.84 $21.52 0
2019-08-21 $29.88 $29.88 $29.88 $29.88 $21.55 0
2019-08-20 $29.64 $29.64 $29.64 $29.64 $21.37 0
2019-08-19 $29.67 $29.67 $29.67 $29.67 $21.40 0
2019-08-16 $29.51 $29.51 $29.51 $29.51 $21.28 0
2019-08-15 $29.17 $29.17 $29.17 $29.17 $21.04 0
2019-08-14 $29.13 $29.13 $29.13 $29.13 $21.01 0
2019-08-13 $29.62 $29.62 $29.62 $29.62 $21.36 0
2019-08-12 $29.35 $29.35 $29.35 $29.35 $21.16 0
2019-08-09 $29.57 $29.57 $29.57 $29.57 $21.32 0
2019-08-08 $29.75 $29.75 $29.75 $29.75 $21.45 0
2019-08-07 $29.22 $29.22 $29.22 $29.22 $21.07 0
2019-08-06 $29.16 $29.16 $29.16 $29.16 $21.03 0
2019-08-05 $28.88 $28.88 $28.88 $28.88 $20.83 0
2019-08-02 $29.57 $29.57 $29.57 $29.57 $21.32 0
2019-08-01 $29.84 $29.84 $29.84 $29.84 $21.52 0
2019-07-31 $30.00 $30.00 $30.00 $30.00 $21.63 0
2019-07-30 $30.24 $30.24 $30.24 $30.24 $21.81 0
2019-07-29 $30.26 $30.26 $30.26 $30.26 $21.82 0
2019-07-26 $30.44 $30.44 $30.44 $30.44 $21.95 0
2019-07-25 $30.25 $30.25 $30.25 $30.25 $21.81 0
2019-07-24 $30.41 $30.41 $30.41 $30.41 $21.93 0
2019-07-23 $30.11 $30.11 $30.11 $30.11 $21.71 0
2019-07-22 $30.02 $30.02 $30.02 $30.02 $21.65 0
2019-07-19 $29.90 $29.90 $29.90 $29.90 $21.56 0
2019-07-18 $29.99 $29.99 $29.99 $29.99 $21.63 0
2019-07-17 $29.90 $29.90 $29.90 $29.90 $21.56 0
2019-07-16 $29.92 $29.92 $29.92 $29.92 $21.58 0
2019-07-15 $30.07 $30.07 $30.07 $30.07 $21.68 0
2019-07-12 $30.03 $30.03 $30.03 $30.03 $21.66 0
2019-07-11 $29.98 $29.98 $29.98 $29.98 $21.62 0
2019-07-10 $29.98 $29.98 $29.98 $29.98 $21.62 0
2019-07-09 $29.89 $29.89 $29.89 $29.89 $21.55 0
2019-07-08 $29.71 $29.71 $29.71 $29.71 $21.42 0
2019-07-05 $29.81 $29.81 $29.81 $29.81 $21.50 0
2019-07-03 $29.90 $29.90 $29.90 $29.90 $21.48 0
2019-07-02 $29.79 $29.79 $29.79 $29.79 $21.40 0
2019-07-01 $29.79 $29.79 $29.79 $29.79 $21.40 0
2019-06-28 $29.55 $29.55 $29.55 $29.55 $21.23 0
2019-06-27 $29.36 $29.36 $29.36 $29.36 $21.09 0
2019-06-26 $29.16 $29.16 $29.16 $29.16 $20.95 0
2019-06-25 $29.08 $29.08 $29.08 $29.08 $20.89 0
2019-06-24 $29.34 $29.34 $29.34 $29.34 $21.07 0
2019-06-21 $29.39 $29.39 $29.39 $29.39 $21.11 0
2019-06-20 $29.50 $29.50 $29.50 $29.50 $21.19 0
2019-06-19 $29.33 $29.33 $29.33 $29.33 $21.07 0
2019-06-18 $29.21 $29.21 $29.21 $29.21 $20.98 0
2019-06-17 $28.89 $28.89 $28.89 $28.89 $20.75 0
2019-06-14 $28.79 $28.79 $28.79 $28.79 $20.68 0
2019-06-13 $28.93 $28.93 $28.93 $28.93 $20.78 0
2019-06-12 $28.83 $28.83 $28.83 $28.83 $20.71 0
2019-06-11 $28.86 $28.86 $28.86 $28.86 $20.73 0
2019-06-10 $28.97 $28.97 $28.97 $28.97 $20.81 0
2019-06-07 $28.79 $28.79 $28.79 $28.79 $20.68 0
2019-06-06 $28.53 $28.53 $28.53 $28.53 $20.49 0
2019-06-05 $28.41 $28.41 $28.41 $28.41 $20.41 0
2019-06-04 $28.29 $28.29 $28.29 $28.29 $20.32 0
2019-06-03 $27.86 $27.86 $27.86 $27.86 $20.01 0
2019-05-31 $28.03 $28.03 $28.03 $28.03 $20.13 0
2019-05-30 $28.15 $28.15 $28.15 $28.15 $20.22 0
2019-05-29 $28.07 $28.07 $28.07 $28.07 $20.16 0
2019-05-28 $28.22 $28.22 $28.22 $28.22 $20.27 0
2019-05-24 $28.21 $28.21 $28.21 $28.21 $20.26 0
2019-05-23 $28.13 $28.13 $28.13 $28.13 $20.21 0
2019-05-22 $28.42 $28.42 $28.42 $28.42 $20.41 0
2019-05-21 $28.43 $28.43 $28.43 $28.43 $20.42 0
2019-05-20 $28.20 $28.20 $28.20 $28.20 $20.26 0
2019-05-17 $28.44 $28.44 $28.44 $28.44 $20.43 0
2019-05-16 $28.64 $28.64 $28.64 $28.64 $20.57 0
2019-05-15 $28.47 $28.47 $28.47 $28.47 $20.45 0
2019-05-14 $28.29 $28.29 $28.29 $28.29 $20.32 0
2019-05-13 $28.03 $28.03 $28.03 $28.03 $20.13 0
2019-05-10 $28.65 $28.65 $28.65 $28.65 $20.58 0
2019-05-09 $28.58 $28.58 $28.58 $28.58 $20.53 0
2019-05-08 $28.62 $28.62 $28.62 $28.62 $20.56 0
2019-05-07 $28.66 $28.66 $28.66 $28.66 $20.59 0
2019-05-06 $29.07 $29.07 $29.07 $29.07 $20.88 0
2019-05-03 $29.23 $29.23 $29.23 $29.23 $21.00 0
2019-05-02 $28.89 $28.89 $28.89 $28.89 $20.75 0
2019-05-01 $28.86 $28.86 $28.86 $28.86 $20.73 0
2019-04-30 $28.99 $28.99 $28.99 $28.99 $20.82 0
2019-04-29 $29.01 $29.01 $29.01 $29.01 $20.84 0
2019-04-26 $28.93 $28.93 $28.93 $28.93 $20.78 0
2019-04-25 $28.79 $28.79 $28.79 $28.79 $20.68 0
2019-04-24 $28.82 $28.82 $28.82 $28.82 $20.70 0
2019-04-23 $28.80 $28.80 $28.80 $28.80 $20.69 0
2019-04-22 $28.57 $28.57 $28.57 $28.57 $20.52 0
2019-04-18 $28.49 $28.49 $28.49 $28.49 $20.46 0
2019-04-17 $28.53 $28.53 $28.53 $28.53 $20.49 0
2019-04-16 $28.65 $28.65 $28.65 $28.65 $20.58 0
2019-04-15 $28.62 $28.62 $28.62 $28.62 $20.56 0
2019-04-12 $28.63 $28.63 $28.63 $28.63 $20.56 0
2019-04-11 $28.58 $28.58 $28.58 $28.58 $20.53 0
2019-04-10 $28.58 $28.58 $28.58 $28.58 $20.53 0
2019-04-09 $28.38 $28.38 $28.38 $28.38 $20.39 0
2019-04-08 $28.48 $28.48 $28.48 $28.48 $20.46 0
2019-04-05 $28.44 $28.44 $28.44 $28.44 $20.43 0
2019-04-04 $28.37 $28.37 $28.37 $28.37 $20.32 0
2019-04-03 $28.49 $28.49 $28.49 $28.49 $20.41 0
2019-04-02 $28.29 $28.29 $28.29 $28.29 $20.27 0
2019-04-01 $28.24 $28.24 $28.24 $28.24 $20.23 0
2019-03-29 $27.99 $27.99 $27.99 $27.99 $20.05 0
2019-03-28 $27.78 $27.78 $27.78 $27.78 $19.90 0
2019-03-27 $27.70 $27.70 $27.70 $27.70 $19.84 0
2019-03-26 $27.95 $27.95 $27.95 $27.95 $20.02 0
2019-03-25 $27.87 $27.87 $27.87 $27.87 $19.96 0
2019-03-22 $27.98 $27.98 $27.98 $27.98 $20.04 0
2019-03-21 $28.50 $28.50 $28.50 $28.50 $20.42 0
2019-03-20 $28.06 $28.06 $28.06 $28.06 $20.10 0
2019-03-19 $28.12 $28.12 $28.12 $28.12 $20.14 0
2019-03-18 $28.02 $28.02 $28.02 $28.02 $20.07 0
2019-03-15 $28.03 $28.03 $28.03 $28.03 $20.08 0
2019-03-14 $27.92 $27.92 $27.92 $27.92 $20.00 0
2019-03-13 $27.90 $27.90 $27.90 $27.90 $19.99 0
2019-03-12 $27.83 $27.83 $27.83 $27.83 $19.94 0
2019-03-11 $27.77 $27.77 $27.77 $27.77 $19.89 0
2019-03-08 $27.40 $27.40 $27.40 $27.40 $19.63 0
2019-03-07 $27.40 $27.40 $27.40 $27.40 $19.63 0
2019-03-06 $27.49 $27.49 $27.49 $27.49 $19.69 0
2019-03-05 $27.71 $27.71 $27.71 $27.71 $19.85 0
2019-03-04 $27.76 $27.76 $27.76 $27.76 $19.89 0
2019-03-01 $28.00 $28.00 $28.00 $28.00 $20.06 0
2019-02-28 $27.86 $27.86 $27.86 $27.86 $19.96 0
2019-02-27 $27.98 $27.98 $27.98 $27.98 $20.04 0
2019-02-26 $27.93 $27.93 $27.93 $27.93 $20.01 0
2019-02-25 $27.99 $27.99 $27.99 $27.99 $20.05 0
2019-02-22 $27.90 $27.90 $27.90 $27.90 $19.99 0
2019-02-21 $27.70 $27.70 $27.70 $27.70 $19.84 0
2019-02-20 $27.77 $27.77 $27.77 $27.77 $19.89 0
2019-02-19 $27.82 $27.82 $27.82 $27.82 $19.93 0
2019-02-15 $27.81 $27.81 $27.81 $27.81 $19.92 0
2019-02-14 $27.67 $27.67 $27.67 $27.67 $19.82 0
2019-02-13 $27.64 $27.64 $27.64 $27.64 $19.80 0
2019-02-12 $27.65 $27.65 $27.65 $27.65 $19.81 0
2019-02-11 $27.40 $27.40 $27.40 $27.40 $19.63 0
2019-02-08 $27.35 $27.35 $27.35 $27.35 $19.59 0
2019-02-07 $27.27 $27.27 $27.27 $27.27 $19.53 0
2019-02-06 $27.47 $27.47 $27.47 $27.47 $19.68 0
2019-02-05 $27.38 $27.38 $27.38 $27.38 $19.61 0
2019-02-04 $27.32 $27.32 $27.32 $27.32 $19.57 0
2019-02-01 $27.22 $27.22 $27.22 $27.22 $19.50 0
2019-01-31 $27.07 $27.07 $27.07 $27.07 $19.39 0
2019-01-30 $26.78 $26.78 $26.78 $26.78 $19.18 0
2019-01-29 $26.41 $26.41 $26.41 $26.41 $18.92 0
2019-01-28 $26.56 $26.56 $26.56 $26.56 $19.03 0
2019-01-25 $26.71 $26.71 $26.71 $26.71 $19.13 0
2019-01-24 $26.45 $26.45 $26.45 $26.45 $18.95 0
2019-01-23 $26.21 $26.21 $26.21 $26.21 $18.78 0
2019-01-22 $26.20 $26.20 $26.20 $26.20 $18.77 0
2019-01-18 $26.53 $26.53 $26.53 $26.53 $19.00 0
2019-01-17 $26.33 $26.33 $26.33 $26.33 $18.86 0
2019-01-16 $26.16 $26.16 $26.16 $26.16 $18.74 0
2019-01-15 $26.16 $26.16 $26.16 $26.16 $18.74 0
2019-01-14 $25.96 $25.96 $25.96 $25.96 $18.60 0
2019-01-11 $26.14 $26.14 $26.14 $26.14 $18.73 0
2019-01-10 $26.12 $26.12 $26.12 $26.12 $18.71 0
2019-01-09 $26.02 $26.02 $26.02 $26.02 $18.64 0
2019-01-08 $25.85 $25.85 $25.85 $25.85 $18.52 0
2019-01-07 $25.63 $25.63 $25.63 $25.63 $18.36 0
2019-01-04 $25.32 $25.32 $25.32 $25.32 $18.14 0
2019-01-03 $24.68 $24.68 $24.68 $24.68 $17.68 0
2019-01-02 $25.09 $25.09 $25.09 $25.09 $17.97 0
2018-12-31 $25.09 $25.09 $25.09 $25.09 $17.97 0
2018-12-28 $24.95 $24.95 $24.95 $24.95 $17.87 0
2018-12-27 $24.91 $24.91 $24.91 $24.91 $17.84 0
2018-12-26 $24.82 $24.82 $24.82 $24.82 $17.78 0
2018-12-24 $25.72 $25.72 $25.72 $25.72 $17.24 0
2018-12-21 $26.02 $26.02 $26.02 $26.02 $17.44 0
2018-12-20 $26.45 $26.45 $26.45 $26.45 $17.73 0
2018-12-19 $26.81 $26.81 $26.81 $26.81 $17.97 0
2018-12-18 $27.10 $27.10 $27.10 $27.10 $18.17 0
2018-12-17 $27.03 $27.03 $27.03 $27.03 $18.12 0
2018-12-14 $27.53 $27.53 $27.53 $27.53 $18.46 0
2018-12-13 $27.75 $27.75 $27.75 $27.75 $18.60 0
2018-12-12 $27.88 $27.88 $27.88 $27.88 $18.69 0
2018-12-11 $27.66 $27.66 $27.66 $27.66 $18.54 0
2018-12-10 $27.63 $27.63 $27.63 $27.63 $18.52 0
2018-12-07 $27.57 $27.57 $27.57 $27.57 $18.48 0
2018-12-06 $27.99 $27.99 $27.99 $27.99 $18.76 0
2018-12-04 $27.95 $27.95 $27.95 $27.95 $18.74 0
2018-12-03 $28.58 $28.58 $28.58 $28.58 $19.16 0
2018-11-30 $28.17 $28.17 $28.17 $28.17 $18.88 0
2018-11-29 $28.02 $28.02 $28.02 $28.02 $18.78 0
2018-11-28 $28.03 $28.03 $28.03 $28.03 $18.79 0
2018-11-27 $27.59 $27.59 $27.59 $27.59 $18.50 0
2018-11-26 $27.64 $27.64 $27.64 $27.64 $18.53 0
2018-11-23 $27.32 $27.32 $27.32 $27.32 $18.31 0
2018-11-21 $27.32 $27.32 $27.32 $27.32 $18.31 0
2018-11-20 $27.11 $27.11 $27.11 $27.11 $18.17 0
2018-11-19 $27.37 $27.37 $27.37 $27.37 $18.35 0
2018-11-16 $27.94 $27.94 $27.94 $27.94 $18.73 0
2018-11-15 $27.89 $27.89 $27.89 $27.89 $18.70 0
2018-11-14 $27.65 $27.65 $27.65 $27.65 $18.54 0
2018-11-13 $27.74 $27.74 $27.74 $27.74 $18.60 0
2018-11-12 $27.68 $27.68 $27.68 $27.68 $18.56 0
2018-11-09 $28.14 $28.14 $28.14 $28.14 $18.86 0
2018-11-08 $28.39 $28.39 $28.39 $28.39 $19.03 0
2018-11-07 $28.47 $28.47 $28.47 $28.47 $19.09 0
2018-11-06 $28.07 $28.07 $28.07 $28.07 $18.82 0
2018-11-05 $28.01 $28.01 $28.01 $28.01 $18.78 0
2018-11-02 $28.06 $28.06 $28.06 $28.06 $18.81 0
2018-11-01 $28.12 $28.12 $28.12 $28.12 $18.85 0
2018-10-31 $27.76 $27.76 $27.76 $27.76 $18.61 0
2018-10-30 $27.43 $27.43 $27.43 $27.43 $18.39 0
2018-10-29 $27.17 $27.17 $27.17 $27.17 $18.21 0
2018-10-26 $27.26 $27.26 $27.26 $27.26 $18.27 0
2018-10-25 $27.51 $27.51 $27.51 $27.51 $18.44 0
2018-10-24 $27.27 $27.27 $27.27 $27.27 $18.28 0
2018-10-23 $27.83 $27.83 $27.83 $27.83 $18.66 0
2018-10-22 $27.97 $27.97 $27.97 $27.97 $18.75 0
2018-10-19 $27.91 $27.91 $27.91 $27.91 $18.71 0
2018-10-18 $28.08 $28.08 $28.08 $28.08 $18.82 0
2018-10-17 $28.35 $28.35 $28.35 $28.35 $19.00 0
2018-10-16 $28.37 $28.37 $28.37 $28.37 $19.02 0
2018-10-15 $27.96 $27.96 $27.96 $27.96 $18.74 0
2018-10-12 $27.98 $27.98 $27.98 $27.98 $18.76 0
2018-10-11 $27.72 $27.72 $27.72 $27.72 $18.58 0
2018-10-10 $27.90 $27.90 $27.90 $27.90 $18.70 0
2018-10-09 $28.40 $28.40 $28.40 $28.40 $19.04 0
2018-10-08 $28.43 $28.43 $28.43 $28.43 $19.06 0
2018-10-05 $28.59 $28.59 $28.59 $28.59 $19.17 0
2018-10-04 $29.06 $29.06 $29.06 $29.06 $19.24 0
2018-10-03 $29.35 $29.35 $29.35 $29.35 $19.43 0
2018-10-02 $29.35 $29.35 $29.35 $29.35 $19.43 0
2018-10-01 $29.39 $29.39 $29.39 $29.39 $19.46 0
2018-09-28 $29.50 $29.50 $29.50 $29.50 $19.53 0
2018-09-27 $29.41 $29.41 $29.41 $29.41 $19.47 0
2018-09-26 $29.31 $29.31 $29.31 $29.31 $19.40 0
2018-09-25 $29.36 $29.36 $29.36 $29.36 $19.44 0
2018-09-24 $29.33 $29.33 $29.33 $29.33 $19.42 0
2018-09-21 $29.39 $29.39 $29.39 $29.39 $19.46 0
2018-09-20 $29.44 $29.44 $29.44 $29.44 $19.49 0
2018-09-19 $29.32 $29.32 $29.32 $29.32 $19.41 0
2018-09-18 $29.40 $29.40 $29.40 $29.40 $19.46 0
2018-09-17 $29.29 $29.29 $29.29 $29.29 $19.39 0
2018-09-14 $29.52 $29.52 $29.52 $29.52 $19.54 0
2018-09-13 $29.50 $29.50 $29.50 $29.50 $19.53 0
2018-09-12 $29.40 $29.40 $29.40 $29.40 $19.46 0
2018-09-11 $29.30 $29.30 $29.30 $29.30 $19.40 0
2018-09-10 $29.27 $29.27 $29.27 $29.27 $19.38 0
2018-09-07 $29.20 $29.20 $29.20 $29.20 $19.33 0
2018-09-06 $29.22 $29.22 $29.22 $29.22 $19.34 0
2018-09-05 $29.33 $29.33 $29.33 $29.33 $19.42 0
2018-09-04 $29.54 $29.54 $29.54 $29.54 $19.55 0
2018-08-31 $29.52 $29.52 $29.52 $29.52 $19.54 0
2018-08-30 $29.50 $29.50 $29.50 $29.50 $19.53 0
2018-08-29 $29.51 $29.51 $29.51 $29.51 $19.53 0
2018-08-28 $29.40 $29.40 $29.40 $29.40 $19.46 0
2018-08-27 $29.38 $29.38 $29.38 $29.38 $19.45 0
2018-08-24 $29.24 $29.24 $29.24 $29.24 $19.36 0
2018-08-23 $29.05 $29.05 $29.05 $29.05 $19.23 0
2018-08-22 $29.08 $29.08 $29.08 $29.08 $19.25 0
2018-08-21 $29.01 $29.01 $29.01 $29.01 $19.20 0
2018-08-20 $28.87 $28.87 $28.87 $28.87 $19.11 0
2018-08-17 $28.81 $28.81 $28.81 $28.81 $19.07 0
2018-08-16 $28.76 $28.76 $28.76 $28.76 $19.04 0
2018-08-15 $28.67 $28.67 $28.67 $28.67 $18.98 0
2018-08-14 $28.89 $28.89 $28.89 $28.89 $19.12 0
2018-08-13 $28.86 $28.86 $28.86 $28.86 $19.10 0
2018-08-10 $28.94 $28.94 $28.94 $28.94 $19.16 0
2018-08-09 $29.11 $29.11 $29.11 $29.11 $19.27 0
2018-08-08 $29.09 $29.09 $29.09 $29.09 $19.26 0
2018-08-07 $29.11 $29.11 $29.11 $29.11 $19.27 0
2018-08-06 $29.03 $29.03 $29.03 $29.03 $19.22 0
2018-08-03 $28.87 $28.87 $28.87 $28.87 $19.11 0
2018-08-02 $28.88 $28.88 $28.88 $28.88 $19.12 0
2018-08-01 $28.68 $28.68 $28.68 $28.68 $18.99 0
2018-07-31 $28.71 $28.71 $28.71 $28.71 $19.00 0
2018-07-30 $28.59 $28.59 $28.59 $28.59 $18.93 0
2018-07-27 $28.84 $28.84 $28.84 $28.84 $19.09 0
2018-07-26 $29.17 $29.17 $29.17 $29.17 $19.31 0
2018-07-25 $29.05 $29.05 $29.05 $29.05 $19.23 0
2018-07-24 $28.96 $28.96 $28.96 $28.96 $19.17 0
2018-07-23 $29.06 $29.06 $29.06 $29.06 $19.24 0
2018-07-20 $29.11 $29.11 $29.11 $29.11 $19.27 0
2018-07-19 $29.16 $29.16 $29.16 $29.16 $19.30 0
2018-07-18 $29.20 $29.20 $29.20 $29.20 $19.33 0
2018-07-17 $29.22 $29.22 $29.22 $29.22 $19.34 0
2018-07-16 $29.16 $29.16 $29.16 $29.16 $19.30 0
2018-07-13 $29.26 $29.26 $29.26 $29.26 $19.37 0
2018-07-12 $29.27 $29.27 $29.27 $29.27 $19.38 0
2018-07-11 $29.06 $29.06 $29.06 $29.06 $19.24 0
2018-07-10 $29.27 $29.27 $29.27 $29.27 $19.38 0
2018-07-09 $29.20 $29.20 $29.20 $29.20 $19.33 0
2018-07-06 $29.17 $29.17 $29.17 $29.17 $19.31 0
2018-07-05 $29.14 $29.14 $29.14 $29.14 $19.16 0
2018-07-03 $28.97 $28.97 $28.97 $28.97 $19.05 0
2018-07-02 $29.05 $29.05 $29.05 $29.05 $19.10 0
2018-06-29 $29.02 $29.02 $29.02 $29.02 $19.08 0
2018-06-28 $28.99 $28.99 $28.99 $28.99 $19.06 0
2018-06-27 $28.91 $28.91 $28.91 $28.91 $19.01 0
2018-06-26 $29.12 $29.12 $29.12 $29.12 $19.14 0
2018-06-25 $29.04 $29.04 $29.04 $29.04 $19.09 0
2018-06-22 $29.48 $29.48 $29.48 $29.48 $19.38 0
2018-06-21 $29.46 $29.46 $29.46 $29.46 $19.37 0
2018-06-20 $29.65 $29.65 $29.65 $29.65 $19.49 0
2018-06-19 $29.50 $29.50 $29.50 $29.50 $19.39 0
2018-06-18 $29.58 $29.58 $29.58 $29.58 $19.45 0
2018-06-15 $29.49 $29.49 $29.49 $29.49 $19.39 0
2018-06-14 $29.62 $29.62 $29.62 $29.62 $19.47 0
2018-06-13 $29.51 $29.51 $29.51 $29.51 $19.40 0
2018-06-12 $29.57 $29.57 $29.57 $29.57 $19.44 0
2018-06-11 $29.50 $29.50 $29.50 $29.50 $19.39 0
2018-06-08 $29.38 $29.38 $29.38 $29.38 $19.32 0
2018-06-07 $29.33 $29.33 $29.33 $29.33 $19.28 0
2018-06-06 $29.39 $29.39 $29.39 $29.39 $19.32 0
2018-06-05 $29.31 $29.31 $29.31 $29.31 $19.27 0
2018-06-04 $29.20 $29.20 $29.20 $29.20 $19.20 0
2018-06-01 $29.11 $29.11 $29.11 $29.11 $19.14 0
2018-05-31 $28.94 $28.94 $28.94 $28.94 $19.03 0
2018-05-30 $29.05 $29.05 $29.05 $29.05 $19.10 0
2018-05-29 $28.83 $28.83 $28.83 $28.83 $18.95 0
2018-05-25 $28.82 $28.82 $28.82 $28.82 $18.95 0
2018-05-24 $28.81 $28.81 $28.81 $28.81 $18.94 0
2018-05-23 $28.74 $28.74 $28.74 $28.74 $18.89 0
2018-05-22 $28.75 $28.75 $28.75 $28.75 $18.90 0
2018-05-21 $28.77 $28.77 $28.77 $28.77 $18.91 0
2018-05-18 $28.67 $28.67 $28.67 $28.67 $18.85 0
2018-05-17 $28.66 $28.66 $28.66 $28.66 $18.84 0
2018-05-16 $28.72 $28.72 $28.72 $28.72 $18.88 0
2018-05-15 $28.59 $28.59 $28.59 $28.59 $18.80 0
2018-05-14 $28.65 $28.65 $28.65 $28.65 $18.84 0
2018-05-11 $28.58 $28.58 $28.58 $28.58 $18.79 0
2018-05-10 $28.60 $28.60 $28.60 $28.60 $18.80 0
2018-05-09 $28.47 $28.47 $28.47 $28.47 $18.72 0
2018-05-08 $28.30 $28.30 $28.30 $28.30 $18.61 0
2018-05-07 $28.34 $28.34 $28.34 $28.34 $18.63 0
2018-05-04 $28.20 $28.20 $28.20 $28.20 $18.54 0
2018-05-03 $27.97 $27.97 $27.97 $27.97 $18.39 0
2018-05-02 $27.94 $27.94 $27.94 $27.94 $18.37 0
2018-05-01 $27.94 $27.94 $27.94 $27.94 $18.37 0
2018-04-30 $27.87 $27.87 $27.87 $27.87 $18.32 0
2018-04-27 $27.94 $27.94 $27.94 $27.94 $18.37 0
2018-04-26 $28.03 $28.03 $28.03 $28.03 $18.43 0
2018-04-25 $27.82 $27.82 $27.82 $27.82 $18.29 0
2018-04-24 $27.82 $27.82 $27.82 $27.82 $18.29 0
2018-04-23 $28.03 $28.03 $28.03 $28.03 $18.43 0
2018-04-20 $28.08 $28.08 $28.08 $28.08 $18.46 0
2018-04-19 $28.28 $28.28 $28.28 $28.28 $18.59 0
2018-04-18 $28.48 $28.48 $28.48 $28.48 $18.72 0
2018-04-17 $28.40 $28.40 $28.40 $28.40 $18.67 0
2018-04-16 $28.10 $28.10 $28.10 $28.10 $18.47 0
2018-04-13 $27.99 $27.99 $27.99 $27.99 $18.40 0
2018-04-12 $28.04 $28.04 $28.04 $28.04 $18.43 0
2018-04-11 $27.92 $27.92 $27.92 $27.92 $18.36 0
2018-04-10 $27.90 $27.90 $27.90 $27.90 $18.34 0
2018-04-09 $27.55 $27.55 $27.55 $27.55 $18.11 0
2018-04-06 $27.51 $27.51 $27.51 $27.51 $18.09 0
2018-04-05 $28.06 $28.06 $28.06 $28.06 $18.31 0
2018-04-04 $27.99 $27.99 $27.99 $27.99 $18.26 0
2018-04-03 $27.79 $27.79 $27.79 $27.79 $18.13 0
2018-04-02 $27.64 $27.64 $27.64 $27.64 $18.04 0
2018-03-29 $28.05 $28.05 $28.05 $28.05 $18.30 0
2018-03-28 $27.80 $27.80 $27.80 $27.80 $18.14 0
2018-03-27 $27.98 $27.98 $27.98 $27.98 $18.26 0
2018-03-26 $28.37 $28.37 $28.37 $28.37 $18.51 0
2018-03-23 $27.96 $27.96 $27.96 $27.96 $18.24 0
2018-03-22 $28.36 $28.36 $28.36 $28.36 $18.51 0
2018-03-21 $28.74 $28.74 $28.74 $28.74 $18.75 0
2018-03-20 $28.70 $28.70 $28.70 $28.70 $18.73 0
2018-03-19 $28.69 $28.69 $28.69 $28.69 $18.72 0
2018-03-16 $28.98 $28.98 $28.98 $28.98 $18.91 0
2018-03-15 $28.90 $28.90 $28.90 $28.90 $18.86 0
2018-03-14 $28.98 $28.98 $28.98 $28.98 $18.91 0
2018-03-13 $28.97 $28.97 $28.97 $28.97 $18.90 0
2018-03-12 $29.14 $29.14 $29.14 $29.14 $19.01 0
2018-03-09 $28.95 $28.95 $28.95 $28.95 $18.89 0
2018-03-08 $28.75 $28.75 $28.75 $28.75 $18.76 0
2018-03-07 $28.69 $28.69 $28.69 $28.69 $18.72 0
2018-03-06 $28.61 $28.61 $28.61 $28.61 $18.67 0
2018-03-05 $28.44 $28.44 $28.44 $28.44 $18.56 0
2018-03-02 $28.12 $28.12 $28.12 $28.12 $18.35 0
2018-03-01 $27.96 $27.96 $27.96 $27.96 $18.24 0
2018-02-28 $28.18 $28.18 $28.18 $28.18 $18.39 0
2018-02-27 $28.36 $28.36 $28.36 $28.36 $18.51 0
2018-02-26 $28.54 $28.54 $28.54 $28.54 $18.62 0
2018-02-23 $28.36 $28.36 $28.36 $28.36 $18.51 0
2018-02-22 $28.05 $28.05 $28.05 $28.05 $18.30 0
2018-02-21 $28.07 $28.07 $28.07 $28.07 $18.32 0
2018-02-20 $28.19 $28.19 $28.19 $28.19 $18.39 0
2018-02-16 $28.22 $28.22 $28.22 $28.22 $18.41 0
2018-02-15 $28.16 $28.16 $28.16 $28.16 $18.38 0
2018-02-14 $27.92 $27.92 $27.92 $27.92 $18.22 0
2018-02-13 $27.66 $27.66 $27.66 $27.66 $18.05 0
2018-02-12 $27.61 $27.61 $27.61 $27.61 $18.02 0
2018-02-09 $27.31 $27.31 $27.31 $27.31 $17.82 0
2018-02-08 $27.18 $27.18 $27.18 $27.18 $17.74 0
2018-02-07 $27.78 $27.78 $27.78 $27.78 $18.13 0
2018-02-06 $27.90 $27.90 $27.90 $27.90 $18.21 0
2018-02-05 $27.60 $27.60 $27.60 $27.60 $18.01 0
2018-02-02 $28.23 $28.23 $28.23 $28.23 $18.42 0
2018-02-01 $28.69 $28.69 $28.69 $28.69 $18.72 0
2018-01-31 $28.78 $28.78 $28.78 $28.78 $18.78 0
2018-01-30 $28.72 $28.72 $28.72 $28.72 $18.74 0
2018-01-29 $29.02 $29.02 $29.02 $29.02 $18.94 0
2018-01-26 $29.17 $29.17 $29.17 $29.17 $19.03 0
2018-01-25 $28.90 $28.90 $28.90 $28.90 $18.86 0
2018-01-24 $29.00 $29.00 $29.00 $29.00 $18.92 0
2018-01-23 $29.09 $29.09 $29.09 $29.09 $18.98 0
2018-01-22 $29.01 $29.01 $29.01 $29.01 $18.93 0
2018-01-19 $28.87 $28.87 $28.87 $28.87 $18.84 0
2018-01-18 $28.77 $28.77 $28.77 $28.77 $18.77 0
2018-01-17 $28.75 $28.75 $28.75 $28.75 $18.76 0
2018-01-16 $28.59 $28.59 $28.59 $28.59 $18.66 0
2018-01-12 $28.73 $28.73 $28.73 $28.73 $18.75 0
2018-01-11 $28.64 $28.64 $28.64 $28.64 $18.69 0
2018-01-10 $28.45 $28.45 $28.45 $28.45 $18.56 0
2018-01-09 $28.52 $28.52 $28.52 $28.52 $18.61 0
2018-01-08 $28.58 $28.58 $28.58 $28.58 $18.65 0
2018-01-05 $28.54 $28.54 $28.54 $28.54 $18.62 0
2018-01-04 $28.45 $28.45 $28.45 $28.45 $18.56 0
2018-01-03 $28.37 $28.37 $28.37 $28.37 $18.51 0
2018-01-02 $28.26 $28.26 $28.26 $28.26 $18.44 0
2017-12-29 $27.96 $27.96 $27.96 $27.96 $18.24 0
2017-12-28 $28.06 $28.06 $28.06 $28.06 $18.31 0
2017-12-27 $28.03 $28.03 $28.03 $28.03 $18.29 0
2017-12-26 $28.04 $28.04 $28.04 $28.04 $18.30 0
2017-12-22 $28.82 $28.82 $28.82 $28.82 $18.42 0
2017-12-21 $28.87 $28.87 $28.87 $28.87 $18.46 0
2017-12-20 $28.88 $28.88 $28.88 $28.88 $18.46 0
2017-12-19 $28.82 $28.82 $28.82 $28.82 $18.42 0
2017-12-18 $28.85 $28.85 $28.85 $28.85 $18.44 0
2017-12-15 $28.57 $28.57 $28.57 $28.57 $18.26 0
2017-12-14 $28.44 $28.44 $28.44 $28.44 $18.18 0
2017-12-13 $28.51 $28.51 $28.51 $28.51 $18.23 0
2017-12-12 $28.54 $28.54 $28.54 $28.54 $18.25 0
2017-12-11 $28.59 $28.59 $28.59 $28.59 $18.28 0
2017-12-08 $28.45 $28.45 $28.45 $28.45 $18.19 0
2017-12-07 $28.37 $28.37 $28.37 $28.37 $18.14 0
2017-12-06 $28.28 $28.28 $28.28 $28.28 $18.08 0
2017-12-05 $28.33 $28.33 $28.33 $28.33 $18.11 0
2017-12-04 $28.40 $28.40 $28.40 $28.40 $18.16 0
2017-12-01 $28.55 $28.55 $28.55 $28.55 $18.25 0
2017-11-30 $28.59 $28.59 $28.59 $28.59 $18.28 0
2017-11-29 $28.58 $28.58 $28.58 $28.58 $18.27 0
2017-11-28 $28.73 $28.73 $28.73 $28.73 $18.37 0
2017-11-27 $28.65 $28.65 $28.65 $28.65 $18.32 0
2017-11-24 $28.77 $28.77 $28.77 $28.77 $18.39 0
2017-11-22 $28.71 $28.71 $28.71 $28.71 $18.35 0
2017-11-21 $28.69 $28.69 $28.69 $28.69 $18.34 0
2017-11-20 $28.57 $28.57 $28.57 $28.57 $18.26 0
2017-11-17 $28.53 $28.53 $28.53 $28.53 $18.24 0
2017-11-16 $28.51 $28.51 $28.51 $28.51 $18.23 0
2017-11-15 $28.29 $28.29 $28.29 $28.29 $18.09 0
2017-11-14 $28.38 $28.38 $28.38 $28.38 $18.14 0
2017-11-13 $28.44 $28.44 $28.44 $28.44 $18.18 0
2017-11-10 $28.42 $28.42 $28.42 $28.42 $18.17 0
2017-11-09 $28.40 $28.40 $28.40 $28.40 $18.16 0
2017-11-08 $28.48 $28.48 $28.48 $28.48 $18.21 0
2017-11-07 $28.47 $28.47 $28.47 $28.47 $18.20 0
2017-11-06 $28.51 $28.51 $28.51 $28.51 $18.23 0
2017-11-03 $28.42 $28.42 $28.42 $28.42 $18.17 0
2017-11-02 $28.40 $28.40 $28.40 $28.40 $18.16 0
2017-11-01 $28.46 $28.46 $28.46 $28.46 $18.19 0
2017-10-31 $28.42 $28.42 $28.42 $28.42 $18.17 0
2017-10-30 $28.28 $28.28 $28.28 $28.28 $18.08 0
2017-10-27 $28.27 $28.27 $28.27 $28.27 $18.07 0
2017-10-26 $28.09 $28.09 $28.09 $28.09 $17.96 0
2017-10-25 $28.09 $28.09 $28.09 $28.09 $17.96 0
2017-10-24 $28.18 $28.18 $28.18 $28.18 $18.02 0
2017-10-23 $28.17 $28.17 $28.17 $28.17 $18.01 0
2017-10-20 $28.24 $28.24 $28.24 $28.24 $18.05 0
2017-10-19 $28.20 $28.20 $28.20 $28.20 $18.03 0
2017-10-18 $28.21 $28.21 $28.21 $28.21 $18.03 0
2017-10-17 $28.17 $28.17 $28.17 $28.17 $18.01 0
2017-10-16 $28.15 $28.15 $28.15 $28.15 $18.00 0
2017-10-13 $28.18 $28.18 $28.18 $28.18 $18.02 0
2017-10-12 $28.16 $28.16 $28.16 $28.16 $18.00 0
2017-10-11 $28.20 $28.20 $28.20 $28.20 $18.03 0
2017-10-10 $28.19 $28.19 $28.19 $28.19 $18.02 0
2017-10-09 $28.20 $28.20 $28.20 $28.20 $18.03 0
2017-10-06 $28.25 $28.25 $28.25 $28.25 $18.06 0
2017-10-05 $28.44 $28.44 $28.44 $28.44 $18.07 0
2017-10-04 $28.38 $28.38 $28.38 $28.38 $18.04 0
2017-10-03 $28.36 $28.36 $28.36 $28.36 $18.02 0
2017-10-02 $28.30 $28.30 $28.30 $28.30 $17.98 0
2017-09-29 $28.19 $28.19 $28.19 $28.19 $17.91 0
2017-09-28 $28.13 $28.13 $28.13 $28.13 $17.88 0
2017-09-27 $28.13 $28.13 $28.13 $28.13 $17.88 0
2017-09-26 $28.01 $28.01 $28.01 $28.01 $17.80 0
2017-09-25 $28.04 $28.04 $28.04 $28.04 $17.82 0
2017-09-22 $28.10 $28.10 $28.10 $28.10 $17.86 0
2017-09-21 $28.06 $28.06 $28.06 $28.06 $17.83 0
2017-09-20 $28.11 $28.11 $28.11 $28.11 $17.86 0
2017-09-19 $28.13 $28.13 $28.13 $28.13 $17.88 0
2017-09-18 $28.09 $28.09 $28.09 $28.09 $17.85 0
2017-09-15 $28.05 $28.05 $28.05 $28.05 $17.83 0
2017-09-14 $28.05 $28.05 $28.05 $28.05 $17.83 0
2017-09-13 $28.07 $28.07 $28.07 $28.07 $17.84 0
2017-09-12 $28.07 $28.07 $28.07 $28.07 $17.84 0
2017-09-11 $28.03 $28.03 $28.03 $28.03 $17.81 0
2017-09-08 $27.90 $27.90 $27.90 $27.90 $17.73 0
2017-09-07 $27.94 $27.94 $27.94 $27.94 $17.76 0
2017-09-06 $27.91 $27.91 $27.91 $27.91 $17.74 0
2017-09-05 $27.91 $27.91 $27.91 $27.91 $17.74 0
2017-09-01 $28.04 $28.04 $28.04 $28.04 $17.82 0
2017-08-31 $28.00 $28.00 $28.00 $28.00 $17.79 0
2017-08-30 $27.88 $27.88 $27.88 $27.88 $17.72 0
2017-08-29 $27.78 $27.78 $27.78 $27.78 $17.65 0
2017-08-28 $27.75 $27.75 $27.75 $27.75 $17.64 0
2017-08-25 $27.76 $27.76 $27.76 $27.76 $17.64 0
2017-08-24 $27.78 $27.78 $27.78 $27.78 $17.65 0
2017-08-23 $27.78 $27.78 $27.78 $27.78 $17.65 0
2017-08-22 $27.75 $27.75 $27.75 $27.75 $17.64 0
2017-08-21 $27.59 $27.59 $27.59 $27.59 $17.53 0
2017-08-18 $27.60 $27.60 $27.60 $27.60 $17.54 0
2017-08-17 $27.59 $27.59 $27.59 $27.59 $17.53 0
2017-08-16 $27.78 $27.78 $27.78 $27.78 $17.65 0
2017-08-15 $27.74 $27.74 $27.74 $27.74 $17.63 0
2017-08-14 $27.75 $27.75 $27.75 $27.75 $17.64 0
2017-08-11 $27.61 $27.61 $27.61 $27.61 $17.55 0
2017-08-10 $27.57 $27.57 $27.57 $27.57 $17.52 0
2017-08-09 $27.79 $27.79 $27.79 $27.79 $17.66 0
2017-08-08 $27.88 $27.88 $27.88 $27.88 $17.72 0
2017-08-07 $27.92 $27.92 $27.92 $27.92 $17.74 0
2017-08-04 $27.91 $27.91 $27.91 $27.91 $17.74 0
2017-08-03 $27.90 $27.90 $27.90 $27.90 $17.73 0
2017-08-02 $27.98 $27.98 $27.98 $27.98 $17.78 0
2017-08-01 $28.06 $28.06 $28.06 $28.06 $17.83 0
2017-07-31 $28.04 $28.04 $28.04 $28.04 $17.82 0
2017-07-28 $28.10 $28.10 $28.10 $28.10 $17.86 0
2017-07-27 $28.08 $28.08 $28.08 $28.08 $17.84 0
2017-07-26 $28.15 $28.15 $28.15 $28.15 $17.89 0
2017-07-25 $28.11 $28.11 $28.11 $28.11 $17.86 0
2017-07-24 $28.08 $28.08 $28.08 $28.08 $17.84 0
2017-07-21 $28.05 $28.05 $28.05 $28.05 $17.83 0
2017-07-20 $28.05 $28.05 $28.05 $28.05 $17.83 0
2017-07-19 $28.04 $28.04 $28.04 $28.04 $17.82 0
2017-07-18 $27.91 $27.91 $27.91 $27.91 $17.74 0
2017-07-17 $27.91 $27.91 $27.91 $27.91 $17.74 0
2017-07-14 $27.89 $27.89 $27.89 $27.89 $17.72 0
2017-07-13 $27.77 $27.77 $27.77 $27.77 $17.65 0
2017-07-12 $27.78 $27.78 $27.78 $27.78 $17.65 0
2017-07-11 $27.62 $27.62 $27.62 $27.62 $17.55 0
2017-07-10 $27.58 $27.58 $27.58 $27.58 $17.53 0
2017-07-07 $27.55 $27.55 $27.55 $27.55 $17.51 0
2017-07-06 $27.69 $27.69 $27.69 $27.69 $17.47 0
2017-07-05 $27.87 $27.87 $27.87 $27.87 $17.58 0
2017-07-03 $27.83 $27.83 $27.83 $27.83 $17.56 0
2017-06-30 $27.85 $27.85 $27.85 $27.85 $17.57 0
2017-06-29 $27.85 $27.85 $27.85 $27.85 $17.57 0
2017-06-28 $28.03 $28.03 $28.03 $28.03 $17.68 0
2017-06-27 $27.90 $27.90 $27.90 $27.90 $17.60 0
2017-06-26 $28.08 $28.08 $28.08 $28.08 $17.71 0
2017-06-23 $28.05 $28.05 $28.05 $28.05 $17.70 0
2017-06-22 $27.98 $27.98 $27.98 $27.98 $17.65 0
2017-06-21 $27.91 $27.91 $27.91 $27.91 $17.61 0
2017-06-20 $27.88 $27.88 $27.88 $27.88 $17.59 0
2017-06-19 $27.99 $27.99 $27.99 $27.99 $17.66 0
2017-06-16 $27.87 $27.87 $27.87 $27.87 $17.58 0
2017-06-15 $27.88 $27.88 $27.88 $27.88 $17.59 0
2017-06-14 $27.97 $27.97 $27.97 $27.97 $17.65 0
2017-06-13 $28.01 $28.01 $28.01 $28.01 $17.67 0
2017-06-12 $27.93 $27.93 $27.93 $27.93 $17.62 0
2017-06-09 $27.93 $27.93 $27.93 $27.93 $17.62 0
2017-06-08 $28.01 $28.01 $28.01 $28.01 $17.67 0
2017-06-07 $27.97 $27.97 $27.97 $27.97 $17.65 0
2017-06-06 $27.96 $27.96 $27.96 $27.96 $17.64 0
2017-06-05 $27.98 $27.98 $27.98 $27.98 $17.65 0
2017-06-02 $28.02 $28.02 $28.02 $28.02 $17.68 0
2017-06-01 $27.95 $27.95 $27.95 $27.95 $17.63 0
2017-05-31 $27.77 $27.77 $27.77 $27.77 $17.52 0
2017-05-30 $27.77 $27.77 $27.77 $27.77 $17.52 0
2017-05-26 $27.80 $27.80 $27.80 $27.80 $17.54 0
2017-05-25 $27.78 $27.78 $27.78 $27.78 $17.53 0
2017-05-24 $27.78 $27.78 $27.78 $27.78 $17.53 0
2017-05-23 $27.70 $27.70 $27.70 $27.70 $17.48 0
2017-05-22 $27.69 $27.69 $27.69 $27.69 $17.47 0
2017-05-19 $27.59 $27.59 $27.59 $27.59 $17.41 0
2017-05-18 $27.46 $27.46 $27.46 $27.46 $17.32 0
2017-05-17 $27.37 $27.37 $27.37 $27.37 $17.27 0
2017-05-16 $27.70 $27.70 $27.70 $27.70 $17.48 0
2017-05-15 $27.70 $27.70 $27.70 $27.70 $17.48 0
2017-05-12 $27.64 $27.64 $27.64 $27.64 $17.44 0
2017-05-11 $27.68 $27.68 $27.68 $27.68 $17.46 0
2017-05-10 $27.72 $27.72 $27.72 $27.72 $17.49 0
2017-05-09 $27.65 $27.65 $27.65 $27.65 $17.44 0
2017-05-08 $27.66 $27.66 $27.66 $27.66 $17.45 0
2017-05-05 $27.75 $27.75 $27.75 $27.75 $17.51 0
2017-05-04 $27.63 $27.63 $27.63 $27.63 $17.43 0
2017-05-03 $27.69 $27.69 $27.69 $27.69 $17.47 0
2017-05-02 $27.83 $27.83 $27.83 $27.83 $17.56 0
2017-05-01 $27.89 $27.89 $27.89 $27.89 $17.60 0
2017-04-28 $27.85 $27.85 $27.85 $27.85 $17.57 0
2017-04-27 $27.91 $27.91 $27.91 $27.91 $17.61 0
2017-04-26 $27.83 $27.83 $27.83 $27.83 $17.56 0
2017-04-25 $27.77 $27.77 $27.77 $27.77 $17.52 0
2017-04-24 $27.63 $27.63 $27.63 $27.63 $17.43 0
2017-04-21 $27.48 $27.48 $27.48 $27.48 $17.34 0
2017-04-20 $27.54 $27.54 $27.54 $27.54 $17.37 0
2017-04-19 $27.43 $27.43 $27.43 $27.43 $17.30 0
2017-04-18 $27.32 $27.32 $27.32 $27.32 $17.24 0
2017-04-17 $27.36 $27.36 $27.36 $27.36 $17.26 0
2017-04-13 $27.28 $27.28 $27.28 $27.28 $17.21 0
2017-04-12 $27.39 $27.39 $27.39 $27.39 $17.28 0
2017-04-11 $27.50 $27.50 $27.50 $27.50 $17.35 0
2017-04-10 $27.52 $27.52 $27.52 $27.52 $17.36 0
2017-04-07 $27.46 $27.46 $27.46 $27.46 $17.32 0
2017-04-06 $27.67 $27.67 $27.67 $27.67 $17.33 0
2017-04-05 $27.62 $27.62 $27.62 $27.62 $17.30 0
2017-04-04 $27.65 $27.65 $27.65 $27.65 $17.32 0
2017-04-03 $27.62 $27.62 $27.62 $27.62 $17.30 0
2017-03-31 $27.70 $27.70 $27.70 $27.70 $17.35 0
2017-03-30 $27.67 $27.67 $27.67 $27.67 $17.33 0
2017-03-29 $27.61 $27.61 $27.61 $27.61 $17.29 0
2017-03-28 $27.52 $27.52 $27.52 $27.52 $17.24 0
2017-03-27 $27.40 $27.40 $27.40 $27.40 $17.16 0
2017-03-24 $27.37 $27.37 $27.37 $27.37 $17.14 0
2017-03-23 $27.29 $27.29 $27.29 $27.29 $17.09 0
2017-03-22 $27.25 $27.25 $27.25 $27.25 $17.07 0
2017-03-21 $27.25 $27.25 $27.25 $27.25 $17.07 0
2017-03-20 $27.45 $27.45 $27.45 $27.45 $17.19 0
2017-03-17 $27.50 $27.50 $27.50 $27.50 $17.23 0
2017-03-16 $27.49 $27.49 $27.49 $27.49 $17.22 0
2017-03-15 $27.47 $27.47 $27.47 $27.47 $17.21 0
2017-03-14 $27.31 $27.31 $27.31 $27.31 $17.11 0
2017-03-13 $27.41 $27.41 $27.41 $27.41 $17.17 0
2017-03-10 $27.38 $27.38 $27.38 $27.38 $17.15 0
2017-03-09 $27.34 $27.34 $27.34 $27.34 $17.13 0
2017-03-08 $27.36 $27.36 $27.36 $27.36 $17.14 0
2017-03-07 $27.41 $27.41 $27.41 $27.41 $17.17 0
2017-03-06 $27.45 $27.45 $27.45 $27.45 $17.19 0
2017-03-03 $27.49 $27.49 $27.49 $27.49 $17.22 0
2017-03-02 $27.44 $27.44 $27.44 $27.44 $17.19 0
2017-03-01 $27.59 $27.59 $27.59 $27.59 $17.28 0
2017-02-28 $27.46 $27.46 $27.46 $27.46 $17.20 0
2017-02-27 $27.58 $27.58 $27.58 $27.58 $17.28 0
2017-02-24 $27.54 $27.54 $27.54 $27.54 $17.25 0
2017-02-23 $27.57 $27.57 $27.57 $27.57 $17.27 0
2017-02-22 $27.71 $27.71 $27.71 $27.71 $17.36 0
2017-02-21 $27.75 $27.75 $27.75 $27.75 $17.38 0
2017-02-17 $27.65 $27.65 $27.65 $27.65 $17.32 0
2017-02-16 $27.57 $27.57 $27.57 $27.57 $17.27 0
2017-02-15 $27.61 $27.61 $27.61 $27.61 $17.29 0
2017-02-14 $27.57 $27.57 $27.57 $27.57 $17.27 0
2017-02-13 $27.55 $27.55 $27.55 $27.55 $17.26 0
2017-02-10 $27.54 $27.54 $27.54 $27.54 $17.25 0
2017-02-09 $27.50 $27.50 $27.50 $27.50 $17.23 0
2017-02-08 $27.49 $27.49 $27.49 $27.49 $17.22 0
2017-02-07 $27.41 $27.41 $27.41 $27.41 $17.17 0
2017-02-06 $27.41 $27.41 $27.41 $27.41 $17.17 0
2017-02-03 $27.44 $27.44 $27.44 $27.44 $17.19 0
2017-02-02 $27.32 $27.32 $27.32 $27.32 $17.11 0
2017-02-01 $27.24 $27.24 $27.24 $27.24 $17.06 0
2017-01-31 $27.15 $27.15 $27.15 $27.15 $17.01 0
2017-01-30 $27.09 $27.09 $27.09 $27.09 $16.97 0
2017-01-27 $27.20 $27.20 $27.20 $27.20 $17.04 0
2017-01-26 $27.21 $27.21 $27.21 $27.21 $17.04 0
2017-01-25 $27.21 $27.21 $27.21 $27.21 $17.04 0
2017-01-24 $27.13 $27.13 $27.13 $27.13 $16.99 0
2017-01-23 $27.01 $27.01 $27.01 $27.01 $16.92 0
2017-01-20 $26.97 $26.97 $26.97 $26.97 $16.89 0
2017-01-19 $26.98 $26.98 $26.98 $26.98 $16.90 0
2017-01-18 $27.11 $27.11 $27.11 $27.11 $16.98 0
2017-01-17 $27.06 $27.06 $27.06 $27.06 $16.95 0
2017-01-13 $27.07 $27.07 $27.07 $27.07 $16.96 0
2017-01-12 $27.05 $27.05 $27.05 $27.05 $16.94 0
2017-01-11 $27.10 $27.10 $27.10 $27.10 $16.97 0
2017-01-10 $27.07 $27.07 $27.07 $27.07 $16.96 0
2017-01-09 $27.03 $27.03 $27.03 $27.03 $16.93 0
2017-01-06 $27.08 $27.08 $27.08 $27.08 $16.96 0
2017-01-05 $27.10 $27.10 $27.10 $27.10 $16.97 0
2017-01-04 $27.05 $27.05 $27.05 $27.05 $16.94 0
2017-01-03 $26.85 $26.85 $26.85 $26.85 $16.82 0
2016-12-30 $26.71 $26.71 $26.71 $26.71 $16.73 0
2016-12-29 $26.77 $26.77 $26.77 $26.77 $16.77 0
2016-12-28 $26.76 $26.76 $26.76 $26.76 $16.76 0
2016-12-27 $26.88 $26.88 $26.88 $26.88 $16.84 0
2016-12-23 $27.45 $27.45 $27.45 $27.45 $16.79 0
2016-12-22 $27.39 $27.39 $27.39 $27.39 $16.75 0
2016-12-21 $27.34 $27.34 $27.34 $27.34 $16.72 0
2016-12-20 $27.35 $27.35 $27.35 $27.35 $16.73 0
2016-12-19 $27.32 $27.32 $27.32 $27.32 $16.71 0
2016-12-16 $27.25 $27.25 $27.25 $27.25 $16.67 0
2016-12-15 $27.24 $27.24 $27.24 $27.24 $16.66 0
2016-12-14 $27.22 $27.22 $27.22 $27.22 $16.65 0
2016-12-13 $27.34 $27.34 $27.34 $27.34 $16.72 0
2016-12-12 $27.24 $27.24 $27.24 $27.24 $16.66 0
2016-12-09 $27.38 $27.38 $27.38 $27.38 $16.75 0
2016-12-08 $27.36 $27.36 $27.36 $27.36 $16.74 0
2016-12-07 $27.30 $27.30 $27.30 $27.30 $16.70 0
2016-12-06 $27.14 $27.14 $27.14 $27.14 $16.60 0
2016-12-05 $27.03 $27.03 $27.03 $27.03 $16.53 0
2016-12-02 $26.86 $26.86 $26.86 $26.86 $16.43 0
2016-12-01 $26.79 $26.79 $26.79 $26.79 $16.39 0
2016-11-30 $26.95 $26.95 $26.95 $26.95 $16.48 0
2016-11-29 $27.01 $27.01 $27.01 $27.01 $16.52 0
2016-11-28 $26.98 $26.98 $26.98 $26.98 $16.50 0
2016-11-25 $27.04 $27.04 $27.04 $27.04 $16.54 0
2016-11-23 $26.97 $26.97 $26.97 $26.97 $16.50 0
2016-11-22 $26.92 $26.92 $26.92 $26.92 $16.47 0
2016-11-21 $26.86 $26.86 $26.86 $26.86 $16.43 0
2016-11-18 $26.76 $26.76 $26.76 $26.76 $16.37 0
2016-11-17 $26.81 $26.81 $26.81 $26.81 $16.40 0
2016-11-16 $26.71 $26.71 $26.71 $26.71 $16.34 0
2016-11-15 $26.66 $26.66 $26.66 $26.66 $16.31 0
2016-11-14 $26.49 $26.49 $26.49 $26.49 $16.20 0
2016-11-11 $26.52 $26.52 $26.52 $26.52 $16.22 0
2016-11-10 $26.54 $26.54 $26.54 $26.54 $16.23 0
2016-11-09 $26.66 $26.66 $26.66 $26.66 $16.31 0
2016-11-08 $26.62 $26.62 $26.62