FIDELITY CONVERTIBLE SECURITIES FUND (FCVSX) Exchange: NMFQS
Data as of Dec. 6, 2024
$38.03 ($0.10) 0.26%
FIDELITY CONVERTIBLE SECURITIES FUND - Daily Information
Click for more stock information on FIDELITY CONVERTIBLE SECURITIES FUND.Daily Information | Data |
---|---|
Date | Dec. 6, 2024 |
Open | $38.03 |
Previous Close | $38.03 |
High | $38.03 |
Low | $38.03 |
Adjusted Open | $38.03 |
Previous Adjusted Close | $38.03 |
Adjusted High | $38.03 |
Adjusted Low | $38.03 |
About FIDELITY CONVERTIBLE SECURITIES FUND (FCVSX)
Normally investing at least 80% of assets in convertible securities, which are often lower-quality debt securities (those of less than investment-grade quality, also referred to as high yield debt securities or junk bonds) and perform more like a stock when the underlying share price is high and more like a bond when the underlying share price is low.Potentially investing in other types of securities, including common stocks.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in FIDELITY CONVERTIBLE SECURITIES FUND (FCVSX)
Historical Stock Data for FIDELITY CONVERTIBLE SECURITIES FUND (FCVSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-11-29 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2024-11-27 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
2024-11-26 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
2024-11-25 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
2024-11-22 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
2024-11-21 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
2024-11-20 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2024-11-19 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2024-11-18 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2024-11-15 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2024-11-14 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2024-11-13 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
2024-11-12 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2024-11-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2024-11-08 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
2024-11-07 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
2024-11-06 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2024-11-05 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
2024-11-04 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
2024-11-01 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
2024-10-31 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
2024-10-30 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2024-10-29 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
2024-10-28 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
2024-10-25 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
2024-10-24 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
2024-10-23 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
2024-10-22 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
2024-10-21 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
2024-10-18 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2024-10-17 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
2024-10-16 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
2024-10-15 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2024-10-14 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
2024-10-11 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2024-10-10 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
2024-10-09 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2024-10-08 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
2024-10-07 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
2024-10-04 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2024-10-03 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2024-10-02 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
2024-10-01 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
2024-09-30 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
2024-09-27 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
2024-09-26 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
2024-09-25 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2024-09-24 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
2024-09-23 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2024-09-20 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2024-09-19 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
2024-09-18 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
2024-09-17 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
2024-09-16 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
2024-09-13 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
2024-09-12 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2024-09-11 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2024-09-10 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
2024-09-09 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2024-09-06 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
2024-09-05 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
2024-09-04 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2024-09-03 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2024-08-30 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
2024-08-29 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2024-08-28 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
2024-08-27 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
2024-08-26 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2024-08-23 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
2024-08-22 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
2024-08-21 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
2024-08-20 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2024-08-19 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2024-08-16 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
2024-08-15 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
2024-08-14 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2024-08-13 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
2024-08-12 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
2024-08-09 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
2024-08-08 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2024-08-07 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2024-08-06 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
2024-08-05 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2024-08-02 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
2024-08-01 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
2024-07-31 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2024-07-30 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2024-07-29 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2024-07-26 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2024-07-25 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2024-07-24 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
2024-07-23 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
2024-07-22 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2024-07-19 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
2024-07-18 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2024-07-17 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
2024-07-16 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
2024-07-15 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
2024-07-12 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
2024-07-11 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2024-07-10 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2024-07-09 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
2024-07-08 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2024-07-05 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2024-07-03 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
2024-07-02 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
2024-07-01 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2024-06-28 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
2024-06-27 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2024-06-26 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2024-06-25 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2024-06-24 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2024-06-21 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2024-06-20 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
2024-06-18 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
2024-06-17 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2024-06-14 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2024-06-13 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2024-06-12 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
2024-06-11 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2024-06-10 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
2024-06-07 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2024-06-06 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
2024-06-05 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
2024-06-04 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
2024-06-03 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2024-05-31 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
2024-05-30 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
2024-05-29 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2024-05-28 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
2024-05-24 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
2024-05-23 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2024-05-22 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2024-05-21 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
2024-05-20 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2024-05-17 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
2024-05-16 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2024-05-15 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
2024-05-14 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2024-05-13 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2024-05-10 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
2024-05-09 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
2024-05-08 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2024-05-07 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
2024-05-06 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
2024-05-03 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
2024-05-02 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2024-05-01 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
2024-04-30 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
2024-04-29 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
2024-04-26 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
2024-04-25 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2024-04-24 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
2024-04-23 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
2024-04-22 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
2024-04-19 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
2024-04-18 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2024-04-17 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
2024-04-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
2024-04-15 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
2024-04-12 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
2024-04-11 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
2024-04-10 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2024-04-09 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2024-04-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2024-04-05 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2024-04-04 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2024-04-03 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
2024-04-02 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2024-04-01 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
2024-03-28 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
2024-03-27 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2024-03-26 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
2024-03-25 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2024-03-22 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2024-03-21 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
2024-03-20 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2024-03-19 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2024-03-18 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
2024-03-15 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
2024-03-14 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
2024-03-13 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
2024-03-12 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
2024-03-11 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
2024-03-08 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
2024-03-07 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2024-03-06 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2024-03-05 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2024-03-04 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
2024-03-01 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
2024-02-29 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
2024-02-28 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
2024-02-27 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2024-02-26 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
2024-02-23 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
2024-02-22 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
2024-02-21 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
2024-02-20 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
2024-02-16 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
2024-02-15 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
2024-02-14 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
2024-02-13 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
2024-02-12 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
2024-02-09 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
2024-02-08 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
2024-02-07 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2024-02-06 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2024-02-05 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
2024-02-02 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
2024-02-01 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
2024-01-31 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
2024-01-30 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
2024-01-29 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
2024-01-26 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
2024-01-25 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2024-01-24 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
2024-01-23 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
2024-01-22 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
2024-01-19 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
2024-01-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
2024-01-17 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
2024-01-16 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2024-01-12 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2024-01-11 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2024-01-10 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
2024-01-09 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
2024-01-08 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
2024-01-05 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2024-01-04 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2024-01-03 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
2024-01-02 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
2023-12-29 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
2023-12-28 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
2023-12-27 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
2023-12-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2023-12-22 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
2023-12-21 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
2023-12-20 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
2023-12-19 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
2023-12-18 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
2023-12-15 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2023-12-14 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
2023-12-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
2023-12-12 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2023-12-11 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
2023-12-08 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
2023-12-07 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
2023-12-06 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
2023-12-05 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2023-12-04 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
2023-12-01 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
2023-11-30 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
2023-11-29 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
2023-11-28 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2023-11-27 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2023-11-24 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2023-11-22 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2023-11-21 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2023-11-20 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
2023-11-17 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2023-11-16 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
2023-11-15 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2023-11-14 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2023-11-13 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2023-11-10 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2023-11-09 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2023-11-08 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2023-11-07 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2023-11-06 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
2023-11-03 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2023-11-02 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2023-11-01 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2023-10-31 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
2023-10-30 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
2023-10-27 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2023-10-26 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2023-10-25 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2023-10-24 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2023-10-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2023-10-20 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2023-10-19 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2023-10-18 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2023-10-17 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2023-10-16 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
2023-10-13 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2023-10-12 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2023-10-11 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
2023-10-10 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2023-10-09 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2023-10-06 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2023-10-05 | $30.58 | $30.58 | $30.58 | $30.58 | $30.42 | 0 |
2023-10-04 | $30.68 | $30.68 | $30.68 | $30.68 | $30.52 | 0 |
2023-10-03 | $30.71 | $30.71 | $30.71 | $30.71 | $30.55 | 0 |
2023-10-02 | $30.99 | $30.99 | $30.99 | $30.99 | $30.83 | 0 |
2023-09-29 | $31.21 | $31.21 | $31.21 | $31.21 | $31.05 | 0 |
2023-09-28 | $31.20 | $31.20 | $31.20 | $31.20 | $31.04 | 0 |
2023-09-27 | $31.08 | $31.08 | $31.08 | $31.08 | $30.92 | 0 |
2023-09-26 | $31.00 | $31.00 | $31.00 | $31.00 | $30.84 | 0 |
2023-09-25 | $31.16 | $31.16 | $31.16 | $31.16 | $31.00 | 0 |
2023-09-22 | $31.13 | $31.13 | $31.13 | $31.13 | $30.97 | 0 |
2023-09-21 | $31.18 | $31.18 | $31.18 | $31.18 | $31.02 | 0 |
2023-09-20 | $31.42 | $31.42 | $31.42 | $31.42 | $31.26 | 0 |
2023-09-19 | $31.51 | $31.51 | $31.51 | $31.51 | $31.35 | 0 |
2023-09-18 | $31.57 | $31.57 | $31.57 | $31.57 | $31.40 | 0 |
2023-09-15 | $31.58 | $31.58 | $31.58 | $31.58 | $31.41 | 0 |
2023-09-14 | $31.73 | $31.73 | $31.73 | $31.73 | $31.56 | 0 |
2023-09-13 | $31.56 | $31.56 | $31.56 | $31.56 | $31.39 | 0 |
2023-09-12 | $31.64 | $31.64 | $31.64 | $31.64 | $31.47 | 0 |
2023-09-11 | $31.67 | $31.67 | $31.67 | $31.67 | $31.50 | 0 |
2023-09-08 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
2023-09-07 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
2023-09-06 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
2023-09-05 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2023-09-01 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2023-08-31 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
2023-08-30 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2023-08-29 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
2023-08-28 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2023-08-25 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
2023-08-24 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
2023-08-23 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
2023-08-22 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2023-08-21 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
2023-08-18 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2023-08-17 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2023-08-16 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
2023-08-15 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
2023-08-14 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
2023-08-11 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2023-08-10 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2023-08-09 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2023-08-08 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2023-08-07 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
2023-08-04 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2023-08-03 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
2023-08-02 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
2023-08-01 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
2023-07-31 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
2023-07-28 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
2023-07-27 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
2023-07-26 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2023-07-25 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
2023-07-24 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
2023-07-21 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
2023-07-20 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
2023-07-19 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2023-07-18 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2023-07-17 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2023-07-14 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
2023-07-13 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2023-07-12 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
2023-07-11 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
2023-07-10 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
2023-07-07 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
2023-07-06 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
2023-07-05 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
2023-07-03 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2023-06-30 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
2023-06-29 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
2023-06-28 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
2023-06-27 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
2023-06-26 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
2023-06-23 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
2023-06-22 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
2023-06-21 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2023-06-20 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
2023-06-16 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
2023-06-15 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
2023-06-14 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2023-06-13 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
2023-06-12 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2023-06-09 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2023-06-08 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-06-07 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2023-06-06 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2023-06-05 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2023-06-02 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2023-06-01 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2023-05-31 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2023-05-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2023-05-26 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
2023-05-25 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2023-05-24 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2023-05-23 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2023-05-22 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2023-05-19 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2023-05-18 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
2023-05-17 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2023-05-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2023-05-15 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
2023-05-12 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2023-05-11 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2023-05-10 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
2023-05-09 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2023-05-08 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2023-05-05 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2023-05-04 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2023-05-03 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2023-05-02 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2023-05-01 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2023-04-28 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2023-04-27 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2023-04-26 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
2023-04-25 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2023-04-24 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2023-04-21 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2023-04-20 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2023-04-19 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
2023-04-18 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
2023-04-17 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2023-04-14 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2023-04-13 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2023-04-12 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2023-04-11 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2023-04-10 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
2023-04-06 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
2023-04-05 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2023-04-04 | $30.62 | $30.62 | $30.62 | $30.62 | $30.50 | 0 |
2023-04-03 | $30.77 | $30.77 | $30.77 | $30.77 | $30.65 | 0 |
2023-03-31 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
2023-03-30 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2023-03-29 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
2023-03-28 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2023-03-27 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2023-03-24 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2023-03-23 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2023-03-22 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2023-03-21 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2023-03-20 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2023-03-17 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2023-03-16 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2023-03-15 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
2023-03-14 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2023-03-13 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2023-03-10 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2023-03-09 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2023-03-08 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
2023-03-07 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2023-03-06 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
2023-03-03 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2023-03-02 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2023-03-01 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2023-02-28 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2023-02-27 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
2023-02-24 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2023-02-23 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2023-02-22 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2023-02-21 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2023-02-17 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
2023-02-16 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2023-02-15 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
2023-02-14 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
2023-02-13 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
2023-02-10 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
2023-02-09 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2023-02-08 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
2023-02-07 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2023-02-06 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
2023-02-03 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2023-02-02 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
2023-02-01 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2023-01-31 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2023-01-30 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2023-01-27 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2023-01-26 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2023-01-25 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2023-01-24 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
2023-01-23 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2023-01-20 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2023-01-19 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2023-01-18 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
2023-01-17 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2023-01-13 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
2023-01-12 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2023-01-11 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2023-01-10 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
2023-01-09 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2023-01-06 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
2023-01-05 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2023-01-04 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2023-01-03 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2022-12-30 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2022-12-29 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2022-12-28 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2022-12-27 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2022-12-23 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2022-12-22 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2022-12-21 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
2022-12-20 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
2022-12-19 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
2022-12-16 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2022-12-15 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2022-12-14 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2022-12-13 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2022-12-12 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2022-12-09 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2022-12-08 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
2022-12-07 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
2022-12-06 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2022-12-05 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2022-12-02 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
2022-12-01 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
2022-11-30 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2022-11-29 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2022-11-28 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2022-11-25 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2022-11-23 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2022-11-22 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2022-11-21 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
2022-11-18 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
2022-11-17 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2022-11-16 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2022-11-15 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
2022-11-14 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
2022-11-11 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2022-11-10 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2022-11-09 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2022-11-08 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
2022-11-07 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
2022-11-04 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2022-11-03 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2022-11-02 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2022-11-01 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2022-10-31 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
2022-10-28 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2022-10-27 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
2022-10-26 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
2022-10-25 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
2022-10-24 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2022-10-21 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2022-10-20 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2022-10-19 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2022-10-18 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2022-10-17 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2022-10-14 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2022-10-13 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2022-10-12 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2022-10-11 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
2022-10-10 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2022-10-07 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2022-10-06 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2022-10-05 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2022-10-04 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
2022-10-03 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2022-09-30 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2022-09-29 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2022-09-28 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2022-09-27 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2022-09-26 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2022-09-23 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2022-09-22 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2022-09-21 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2022-09-20 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2022-09-19 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
2022-09-16 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2022-09-15 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
2022-09-14 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
2022-09-13 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
2022-09-12 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
2022-09-09 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
2022-09-08 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2022-09-07 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
2022-09-06 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
2022-09-02 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
2022-09-01 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
2022-08-31 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
2022-08-30 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
2022-08-29 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
2022-08-26 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
2022-08-25 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
2022-08-24 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
2022-08-23 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2022-08-22 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2022-08-19 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
2022-08-18 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2022-08-17 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
2022-08-16 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2022-08-15 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2022-08-12 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
2022-08-11 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
2022-08-10 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2022-08-09 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2022-08-08 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
2022-08-05 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2022-08-04 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
2022-08-03 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2022-08-02 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
2022-08-01 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2022-07-29 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
2022-07-28 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2022-07-27 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
2022-07-26 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2022-07-25 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2022-07-22 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
2022-07-21 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2022-07-20 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2022-07-19 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2022-07-18 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2022-07-15 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2022-07-14 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
2022-07-13 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2022-07-12 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2022-07-11 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2022-07-08 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2022-07-07 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2022-07-06 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2022-07-05 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2022-07-01 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2022-06-30 | $29.29 | $29.29 | $29.29 | $29.29 | $29.19 | 0 |
2022-06-29 | $29.48 | $29.48 | $29.48 | $29.48 | $29.38 | 0 |
2022-06-28 | $29.70 | $29.70 | $29.70 | $29.70 | $29.60 | 0 |
2022-06-27 | $30.00 | $30.00 | $30.00 | $30.00 | $29.90 | 0 |
2022-06-24 | $29.98 | $29.98 | $29.98 | $29.98 | $29.88 | 0 |
2022-06-23 | $29.39 | $29.39 | $29.39 | $29.39 | $29.29 | 0 |
2022-06-22 | $29.16 | $29.16 | $29.16 | $29.16 | $29.06 | 0 |
2022-06-21 | $29.23 | $29.23 | $29.23 | $29.23 | $29.13 | 0 |
2022-06-17 | $28.86 | $28.86 | $28.86 | $28.86 | $28.76 | 0 |
2022-06-16 | $28.78 | $28.78 | $28.78 | $28.78 | $28.68 | 0 |
2022-06-15 | $29.61 | $29.61 | $29.61 | $29.61 | $29.51 | 0 |
2022-06-14 | $29.31 | $29.31 | $29.31 | $29.31 | $29.21 | 0 |
2022-06-13 | $29.50 | $29.50 | $29.50 | $29.50 | $29.40 | 0 |
2022-06-10 | $30.56 | $30.56 | $30.56 | $30.56 | $30.45 | 0 |
2022-06-09 | $31.03 | $31.03 | $31.03 | $31.03 | $30.92 | 0 |
2022-06-08 | $31.55 | $31.55 | $31.55 | $31.55 | $31.44 | 0 |
2022-06-07 | $31.78 | $31.78 | $31.78 | $31.78 | $31.67 | 0 |
2022-06-06 | $31.55 | $31.55 | $31.55 | $31.55 | $31.44 | 0 |
2022-06-03 | $31.49 | $31.49 | $31.49 | $31.49 | $31.38 | 0 |
2022-06-02 | $31.77 | $31.77 | $31.77 | $31.77 | $31.66 | 0 |
2022-06-01 | $31.26 | $31.26 | $31.26 | $31.26 | $31.15 | 0 |
2022-05-31 | $31.34 | $31.34 | $31.34 | $31.34 | $31.23 | 0 |
2022-05-27 | $31.59 | $31.59 | $31.59 | $31.59 | $31.48 | 0 |
2022-05-26 | $30.96 | $30.96 | $30.96 | $30.96 | $30.85 | 0 |
2022-05-25 | $30.54 | $30.54 | $30.54 | $30.54 | $30.43 | 0 |
2022-05-24 | $30.26 | $30.26 | $30.26 | $30.26 | $30.15 | 0 |
2022-05-23 | $30.69 | $30.69 | $30.69 | $30.69 | $30.58 | 0 |
2022-05-20 | $30.49 | $30.49 | $30.49 | $30.49 | $30.38 | 0 |
2022-05-19 | $30.48 | $30.48 | $30.48 | $30.48 | $30.37 | 0 |
2022-05-18 | $30.37 | $30.37 | $30.37 | $30.37 | $30.26 | 0 |
2022-05-17 | $30.87 | $30.87 | $30.87 | $30.87 | $30.76 | 0 |
2022-05-16 | $30.51 | $30.51 | $30.51 | $30.51 | $30.40 | 0 |
2022-05-13 | $30.56 | $30.56 | $30.56 | $30.56 | $30.45 | 0 |
2022-05-12 | $29.82 | $29.82 | $29.82 | $29.82 | $29.72 | 0 |
2022-05-11 | $29.86 | $29.86 | $29.86 | $29.86 | $29.76 | 0 |
2022-05-10 | $30.31 | $30.31 | $30.31 | $30.31 | $30.20 | 0 |
2022-05-09 | $30.46 | $30.46 | $30.46 | $30.46 | $30.35 | 0 |
2022-05-06 | $31.65 | $31.65 | $31.65 | $31.65 | $31.54 | 0 |
2022-05-05 | $32.20 | $32.20 | $32.20 | $32.20 | $32.09 | 0 |
2022-05-04 | $33.08 | $33.08 | $33.08 | $33.08 | $32.96 | 0 |
2022-05-03 | $32.59 | $32.59 | $32.59 | $32.59 | $32.48 | 0 |
2022-05-02 | $32.57 | $32.57 | $32.57 | $32.57 | $32.46 | 0 |
2022-04-29 | $32.42 | $32.42 | $32.42 | $32.42 | $32.31 | 0 |
2022-04-28 | $33.04 | $33.04 | $33.04 | $33.04 | $32.92 | 0 |
2022-04-27 | $32.70 | $32.70 | $32.70 | $32.70 | $32.59 | 0 |
2022-04-26 | $32.66 | $32.66 | $32.66 | $32.66 | $32.55 | 0 |
2022-04-25 | $33.36 | $33.36 | $33.36 | $33.36 | $33.24 | 0 |
2022-04-22 | $33.27 | $33.27 | $33.27 | $33.27 | $33.15 | 0 |
2022-04-21 | $33.79 | $33.79 | $33.79 | $33.79 | $33.67 | 0 |
2022-04-20 | $34.43 | $34.43 | $34.43 | $34.43 | $34.31 | 0 |
2022-04-19 | $34.71 | $34.71 | $34.71 | $34.71 | $34.59 | 0 |
2022-04-18 | $34.35 | $34.35 | $34.35 | $34.35 | $34.23 | 0 |
2022-04-14 | $34.58 | $34.58 | $34.58 | $34.58 | $34.46 | 0 |
2022-04-13 | $34.87 | $34.87 | $34.87 | $34.87 | $34.75 | 0 |
2022-04-12 | $34.37 | $34.37 | $34.37 | $34.37 | $34.25 | 0 |
2022-04-11 | $34.41 | $34.41 | $34.41 | $34.41 | $34.29 | 0 |
2022-04-08 | $34.58 | $34.58 | $34.58 | $34.58 | $34.46 | 0 |
2022-04-07 | $34.69 | $34.69 | $34.69 | $34.69 | $34.57 | 0 |
2022-04-06 | $34.66 | $34.66 | $34.66 | $34.66 | $34.54 | 0 |
2022-04-05 | $35.11 | $35.11 | $35.11 | $35.11 | $34.99 | 0 |
2022-04-04 | $35.61 | $35.61 | $35.61 | $35.61 | $35.49 | 0 |
2022-04-01 | $35.34 | $35.34 | $35.34 | $35.34 | $35.22 | 0 |
2022-03-31 | $35.22 | $35.22 | $35.22 | $35.22 | $35.02 | 0 |
2022-03-30 | $35.39 | $35.39 | $35.39 | $35.39 | $35.19 | 0 |
2022-03-29 | $35.63 | $35.63 | $35.63 | $35.63 | $35.43 | 0 |
2022-03-28 | $35.15 | $35.15 | $35.15 | $35.15 | $34.95 | 0 |
2022-03-25 | $35.03 | $35.03 | $35.03 | $35.03 | $34.83 | 0 |
2022-03-24 | $35.09 | $35.09 | $35.09 | $35.09 | $34.89 | 0 |
2022-03-23 | $34.74 | $34.74 | $34.74 | $34.74 | $34.54 | 0 |
2022-03-22 | $35.03 | $35.03 | $35.03 | $35.03 | $34.83 | 0 |
2022-03-21 | $34.68 | $34.68 | $34.68 | $34.68 | $34.48 | 0 |
2022-03-18 | $34.80 | $34.80 | $34.80 | $34.80 | $34.60 | 0 |
2022-03-17 | $34.41 | $34.41 | $34.41 | $34.41 | $34.21 | 0 |
2022-03-16 | $34.00 | $34.00 | $34.00 | $34.00 | $33.80 | 0 |
2022-03-15 | $33.25 | $33.25 | $33.25 | $33.25 | $33.06 | 0 |
2022-03-14 | $32.87 | $32.87 | $32.87 | $32.87 | $32.68 | 0 |
2022-03-11 | $33.40 | $33.40 | $33.40 | $33.40 | $33.21 | 0 |
2022-03-10 | $33.93 | $33.93 | $33.93 | $33.93 | $33.74 | 0 |
2022-03-09 | $33.94 | $33.94 | $33.94 | $33.94 | $33.75 | 0 |
2022-03-08 | $33.43 | $33.43 | $33.43 | $33.43 | $33.24 | 0 |
2022-03-07 | $33.33 | $33.33 | $33.33 | $33.33 | $33.14 | 0 |
2022-03-04 | $33.95 | $33.95 | $33.95 | $33.95 | $33.76 | 0 |
2022-03-03 | $34.27 | $34.27 | $34.27 | $34.27 | $34.07 | 0 |
2022-03-02 | $34.59 | $34.59 | $34.59 | $34.59 | $34.39 | 0 |
2022-03-01 | $34.25 | $34.25 | $34.25 | $34.25 | $34.05 | 0 |
2022-02-28 | $34.53 | $34.53 | $34.53 | $34.53 | $34.33 | 0 |
2022-02-25 | $34.36 | $34.36 | $34.36 | $34.36 | $34.16 | 0 |
2022-02-24 | $33.92 | $33.92 | $33.92 | $33.92 | $33.73 | 0 |
2022-02-23 | $33.17 | $33.17 | $33.17 | $33.17 | $32.98 | 0 |
2022-02-22 | $33.56 | $33.56 | $33.56 | $33.56 | $33.37 | 0 |
2022-02-18 | $33.84 | $33.84 | $33.84 | $33.84 | $33.65 | 0 |
2022-02-17 | $34.20 | $34.20 | $34.20 | $34.20 | $34.00 | 0 |
2022-02-16 | $34.81 | $34.81 | $34.81 | $34.81 | $34.61 | 0 |
2022-02-15 | $34.84 | $34.84 | $34.84 | $34.84 | $34.64 | 0 |
2022-02-14 | $34.28 | $34.28 | $34.28 | $34.28 | $34.08 | 0 |
2022-02-11 | $34.43 | $34.43 | $34.43 | $34.43 | $34.23 | 0 |
2022-02-10 | $34.82 | $34.82 | $34.82 | $34.82 | $34.62 | 0 |
2022-02-09 | $35.22 | $35.22 | $35.22 | $35.22 | $35.02 | 0 |
2022-02-08 | $34.65 | $34.65 | $34.65 | $34.65 | $34.45 | 0 |
2022-02-07 | $34.31 | $34.31 | $34.31 | $34.31 | $34.11 | 0 |
2022-02-04 | $34.14 | $34.14 | $34.14 | $34.14 | $33.94 | 0 |
2022-02-03 | $33.86 | $33.86 | $33.86 | $33.86 | $33.67 | 0 |
2022-02-02 | $34.45 | $34.45 | $34.45 | $34.45 | $34.25 | 0 |
2022-02-01 | $34.58 | $34.58 | $34.58 | $34.58 | $34.38 | 0 |
2022-01-31 | $34.30 | $34.30 | $34.30 | $34.30 | $34.10 | 0 |
2022-01-28 | $33.44 | $33.44 | $33.44 | $33.44 | $33.25 | 0 |
2022-01-27 | $33.07 | $33.07 | $33.07 | $33.07 | $32.88 | 0 |
2022-01-26 | $33.43 | $33.43 | $33.43 | $33.43 | $33.24 | 0 |
2022-01-25 | $33.61 | $33.61 | $33.61 | $33.61 | $33.42 | 0 |
2022-01-24 | $34.03 | $34.03 | $34.03 | $34.03 | $33.83 | 0 |
2022-01-21 | $33.93 | $33.93 | $33.93 | $33.93 | $33.74 | 0 |
2022-01-20 | $34.56 | $34.56 | $34.56 | $34.56 | $34.36 | 0 |
2022-01-19 | $34.94 | $34.94 | $34.94 | $34.94 | $34.74 | 0 |
2022-01-18 | $35.12 | $35.12 | $35.12 | $35.12 | $34.92 | 0 |
2022-01-14 | $35.66 | $35.66 | $35.66 | $35.66 | $35.46 | 0 |
2022-01-13 | $35.69 | $35.69 | $35.69 | $35.69 | $35.49 | 0 |
2022-01-12 | $36.10 | $36.10 | $36.10 | $36.10 | $35.89 | 0 |
2022-01-11 | $35.99 | $35.99 | $35.99 | $35.99 | $35.78 | 0 |
2022-01-10 | $35.59 | $35.59 | $35.59 | $35.59 | $35.39 | 0 |
2022-01-07 | $35.64 | $35.64 | $35.64 | $35.64 | $35.44 | 0 |
2022-01-06 | $35.77 | $35.77 | $35.77 | $35.77 | $35.56 | 0 |
2022-01-05 | $35.80 | $35.80 | $35.80 | $35.80 | $35.59 | 0 |
2022-01-04 | $36.53 | $36.53 | $36.53 | $36.53 | $36.32 | 0 |
2022-01-03 | $36.62 | $36.62 | $36.62 | $36.62 | $36.41 | 0 |
2021-12-31 | $36.47 | $36.47 | $36.47 | $36.47 | $36.26 | 0 |
2021-12-30 | $36.54 | $36.54 | $36.54 | $36.54 | $36.33 | 0 |
2021-12-29 | $36.47 | $36.47 | $36.47 | $36.47 | $36.26 | 0 |
2021-12-28 | $36.51 | $36.51 | $36.51 | $36.51 | $36.30 | 0 |
2021-12-27 | $43.93 | $43.93 | $43.93 | $43.93 | $36.48 | 0 |
2021-12-23 | $43.64 | $43.64 | $43.64 | $43.64 | $36.24 | 0 |
2021-12-22 | $43.39 | $43.39 | $43.39 | $43.39 | $36.03 | 0 |
2021-12-21 | $43.06 | $43.06 | $43.06 | $43.06 | $35.76 | 0 |
2021-12-20 | $42.34 | $42.34 | $42.34 | $42.34 | $35.16 | 0 |
2021-12-17 | $42.68 | $42.68 | $42.68 | $42.68 | $35.44 | 0 |
2021-12-16 | $42.56 | $42.56 | $42.56 | $42.56 | $35.34 | 0 |
2021-12-15 | $42.87 | $42.87 | $42.87 | $42.87 | $35.60 | 0 |
2021-12-14 | $42.48 | $42.48 | $42.48 | $42.48 | $35.27 | 0 |
2021-12-13 | $42.79 | $42.79 | $42.79 | $42.79 | $35.53 | 0 |
2021-12-10 | $43.21 | $43.21 | $43.21 | $43.21 | $35.88 | 0 |
2021-12-09 | $43.25 | $43.25 | $43.25 | $43.25 | $35.91 | 0 |
2021-12-08 | $43.80 | $43.80 | $43.80 | $43.80 | $36.37 | 0 |
2021-12-07 | $43.51 | $43.51 | $43.51 | $43.51 | $36.13 | 0 |
2021-12-06 | $42.64 | $42.64 | $42.64 | $42.64 | $35.41 | 0 |
2021-12-03 | $42.36 | $42.36 | $42.36 | $42.36 | $35.17 | 0 |
2021-12-02 | $42.87 | $42.87 | $42.87 | $42.87 | $35.60 | 0 |
2021-12-01 | $42.47 | $42.47 | $42.47 | $42.47 | $35.27 | 0 |
2021-11-30 | $43.28 | $43.28 | $43.28 | $43.28 | $35.94 | 0 |
2021-11-29 | $43.97 | $43.97 | $43.97 | $43.97 | $36.51 | 0 |
2021-11-26 | $43.69 | $43.69 | $43.69 | $43.69 | $36.28 | 0 |
2021-11-24 | $44.39 | $44.39 | $44.39 | $44.39 | $36.86 | 0 |
2021-11-23 | $44.15 | $44.15 | $44.15 | $44.15 | $36.66 | 0 |
2021-11-22 | $44.39 | $44.39 | $44.39 | $44.39 | $36.86 | 0 |
2021-11-19 | $44.83 | $44.83 | $44.83 | $44.83 | $37.23 | 0 |
2021-11-18 | $44.97 | $44.97 | $44.97 | $44.97 | $37.34 | 0 |
2021-11-17 | $45.20 | $45.20 | $45.20 | $45.20 | $37.53 | 0 |
2021-11-16 | $45.41 | $45.41 | $45.41 | $45.41 | $37.71 | 0 |
2021-11-15 | $45.30 | $45.30 | $45.30 | $45.30 | $37.62 | 0 |
2021-11-12 | $45.32 | $45.32 | $45.32 | $45.32 | $37.63 | 0 |
2021-11-11 | $45.14 | $45.14 | $45.14 | $45.14 | $37.48 | 0 |
2021-11-10 | $44.83 | $44.83 | $44.83 | $44.83 | $37.23 | 0 |
2021-11-09 | $45.47 | $45.47 | $45.47 | $45.47 | $37.76 | 0 |
2021-11-08 | $45.51 | $45.51 | $45.51 | $45.51 | $37.79 | 0 |
2021-11-05 | $45.37 | $45.37 | $45.37 | $45.37 | $37.67 | 0 |
2021-11-04 | $45.10 | $45.10 | $45.10 | $45.10 | $37.45 | 0 |
2021-11-03 | $45.08 | $45.08 | $45.08 | $45.08 | $37.43 | 0 |
2021-11-02 | $44.81 | $44.81 | $44.81 | $44.81 | $37.21 | 0 |
2021-11-01 | $44.96 | $44.96 | $44.96 | $44.96 | $37.33 | 0 |
2021-10-29 | $44.46 | $44.46 | $44.46 | $44.46 | $36.92 | 0 |
2021-10-28 | $44.40 | $44.40 | $44.40 | $44.40 | $36.87 | 0 |
2021-10-27 | $43.88 | $43.88 | $43.88 | $43.88 | $36.44 | 0 |
2021-10-26 | $44.31 | $44.31 | $44.31 | $44.31 | $36.79 | 0 |
2021-10-25 | $44.48 | $44.48 | $44.48 | $44.48 | $36.93 | 0 |
2021-10-22 | $44.13 | $44.13 | $44.13 | $44.13 | $36.64 | 0 |
2021-10-21 | $44.38 | $44.38 | $44.38 | $44.38 | $36.85 | 0 |
2021-10-20 | $44.27 | $44.27 | $44.27 | $44.27 | $36.76 | 0 |
2021-10-19 | $44.16 | $44.16 | $44.16 | $44.16 | $36.67 | 0 |
2021-10-18 | $43.88 | $43.88 | $43.88 | $43.88 | $36.44 | 0 |
2021-10-15 | $43.74 | $43.74 | $43.74 | $43.74 | $36.32 | 0 |
2021-10-14 | $43.62 | $43.62 | $43.62 | $43.62 | $36.22 | 0 |
2021-10-13 | $43.16 | $43.16 | $43.16 | $43.16 | $35.84 | 0 |
2021-10-12 | $42.89 | $42.89 | $42.89 | $42.89 | $35.61 | 0 |
2021-10-11 | $42.67 | $42.67 | $42.67 | $42.67 | $35.43 | 0 |
2021-10-08 | $42.92 | $42.92 | $42.92 | $42.92 | $35.64 | 0 |
2021-10-07 | $43.15 | $43.15 | $43.15 | $43.15 | $35.83 | 0 |
2021-10-06 | $42.73 | $42.73 | $42.73 | $42.73 | $35.48 | 0 |
2021-10-05 | $42.72 | $42.72 | $42.72 | $42.72 | $35.47 | 0 |
2021-10-04 | $42.52 | $42.52 | $42.52 | $42.52 | $35.31 | 0 |
2021-10-01 | $43.05 | $43.05 | $43.05 | $43.05 | $35.75 | 0 |
2021-09-30 | $42.79 | $42.79 | $42.79 | $42.79 | $35.44 | 0 |
2021-09-29 | $42.79 | $42.79 | $42.79 | $42.79 | $35.44 | 0 |
2021-09-28 | $42.99 | $42.99 | $42.99 | $42.99 | $35.60 | 0 |
2021-09-27 | $43.77 | $43.77 | $43.77 | $43.77 | $36.25 | 0 |
2021-09-24 | $43.78 | $43.78 | $43.78 | $43.78 | $36.26 | 0 |
2021-09-23 | $43.77 | $43.77 | $43.77 | $43.77 | $36.25 | 0 |
2021-09-22 | $43.37 | $43.37 | $43.37 | $43.37 | $35.92 | 0 |
2021-09-21 | $42.95 | $42.95 | $42.95 | $42.95 | $35.57 | 0 |
2021-09-20 | $42.84 | $42.84 | $42.84 | $42.84 | $35.48 | 0 |
2021-09-17 | $43.52 | $43.52 | $43.52 | $43.52 | $36.04 | 0 |
2021-09-16 | $43.63 | $43.63 | $43.63 | $43.63 | $36.13 | 0 |
2021-09-15 | $43.66 | $43.66 | $43.66 | $43.66 | $36.16 | 0 |
2021-09-14 | $43.28 | $43.28 | $43.28 | $43.28 | $35.84 | 0 |
2021-09-13 | $43.48 | $43.48 | $43.48 | $43.48 | $36.01 | 0 |
2021-09-10 | $43.47 | $43.47 | $43.47 | $43.47 | $36.00 | 0 |
2021-09-09 | $43.72 | $43.72 | $43.72 | $43.72 | $36.21 | 0 |
2021-09-08 | $43.72 | $43.72 | $43.72 | $43.72 | $36.21 | 0 |
2021-09-07 | $44.00 | $44.00 | $44.00 | $44.00 | $36.44 | 0 |
2021-09-03 | $44.09 | $44.09 | $44.09 | $44.09 | $36.51 | 0 |
2021-09-02 | $43.98 | $43.98 | $43.98 | $43.98 | $36.42 | 0 |
2021-09-01 | $43.75 | $43.75 | $43.75 | $43.75 | $36.23 | 0 |
2021-08-31 | $43.54 | $43.54 | $43.54 | $43.54 | $36.06 | 0 |
2021-08-30 | $43.55 | $43.55 | $43.55 | $43.55 | $36.07 | 0 |
2021-08-27 | $43.52 | $43.52 | $43.52 | $43.52 | $36.04 | 0 |
2021-08-26 | $42.97 | $42.97 | $42.97 | $42.97 | $35.59 | 0 |
2021-08-25 | $43.18 | $43.18 | $43.18 | $43.18 | $35.76 | 0 |
2021-08-24 | $42.98 | $42.98 | $42.98 | $42.98 | $35.59 | 0 |
2021-08-23 | $42.54 | $42.54 | $42.54 | $42.54 | $35.23 | 0 |
2021-08-20 | $42.08 | $42.08 | $42.08 | $42.08 | $34.85 | 0 |
2021-08-19 | $41.71 | $41.71 | $41.71 | $41.71 | $34.54 | 0 |
2021-08-18 | $41.99 | $41.99 | $41.99 | $41.99 | $34.77 | 0 |
2021-08-17 | $42.19 | $42.19 | $42.19 | $42.19 | $34.94 | 0 |
2021-08-16 | $42.50 | $42.50 | $42.50 | $42.50 | $35.20 | 0 |
2021-08-13 | $42.78 | $42.78 | $42.78 | $42.78 | $35.43 | 0 |
2021-08-12 | $42.88 | $42.88 | $42.88 | $42.88 | $35.51 | 0 |
2021-08-11 | $42.87 | $42.87 | $42.87 | $42.87 | $35.50 | 0 |
2021-08-10 | $42.74 | $42.74 | $42.74 | $42.74 | $35.40 | 0 |
2021-08-09 | $42.78 | $42.78 | $42.78 | $42.78 | $35.43 | 0 |
2021-08-06 | $42.84 | $42.84 | $42.84 | $42.84 | $35.48 | 0 |
2021-08-05 | $43.02 | $43.02 | $43.02 | $43.02 | $35.63 | 0 |
2021-08-04 | $42.68 | $42.68 | $42.68 | $42.68 | $35.35 | 0 |
2021-08-03 | $42.80 | $42.80 | $42.80 | $42.80 | $35.45 | 0 |
2021-08-02 | $42.73 | $42.73 | $42.73 | $42.73 | $35.39 | 0 |
2021-07-30 | $42.64 | $42.64 | $42.64 | $42.64 | $35.31 | 0 |
2021-07-29 | $42.72 | $42.72 | $42.72 | $42.72 | $35.38 | 0 |
2021-07-28 | $42.59 | $42.59 | $42.59 | $42.59 | $35.27 | 0 |
2021-07-27 | $42.26 | $42.26 | $42.26 | $42.26 | $35.00 | 0 |
2021-07-26 | $42.58 | $42.58 | $42.58 | $42.58 | $35.26 | 0 |
2021-07-23 | $42.51 | $42.51 | $42.51 | $42.51 | $35.20 | 0 |
2021-07-22 | $42.23 | $42.23 | $42.23 | $42.23 | $34.97 | 0 |
2021-07-21 | $42.28 | $42.28 | $42.28 | $42.28 | $35.01 | 0 |
2021-07-20 | $41.76 | $41.76 | $41.76 | $41.76 | $34.58 | 0 |
2021-07-19 | $41.13 | $41.13 | $41.13 | $41.13 | $34.06 | 0 |
2021-07-16 | $41.44 | $41.44 | $41.44 | $41.44 | $34.32 | 0 |
2021-07-15 | $41.77 | $41.77 | $41.77 | $41.77 | $34.59 | 0 |
2021-07-14 | $42.09 | $42.09 | $42.09 | $42.09 | $34.86 | 0 |
2021-07-13 | $42.47 | $42.47 | $42.47 | $42.47 | $35.17 | 0 |
2021-07-12 | $42.82 | $42.82 | $42.82 | $42.82 | $35.46 | 0 |
2021-07-09 | $42.87 | $42.87 | $42.87 | $42.87 | $35.50 | 0 |
2021-07-08 | $42.34 | $42.34 | $42.34 | $42.34 | $35.06 | 0 |
2021-07-07 | $42.66 | $42.66 | $42.66 | $42.66 | $35.33 | 0 |
2021-07-06 | $43.02 | $43.02 | $43.02 | $43.02 | $35.63 | 0 |
2021-07-02 | $43.15 | $43.15 | $43.15 | $43.15 | $35.73 | 0 |
2021-07-01 | $43.14 | $43.14 | $43.14 | $43.14 | $35.64 | 0 |
2021-06-30 | $43.10 | $43.10 | $43.10 | $43.10 | $35.60 | 0 |
2021-06-29 | $43.19 | $43.19 | $43.19 | $43.19 | $35.68 | 0 |
2021-06-28 | $43.21 | $43.21 | $43.21 | $43.21 | $35.69 | 0 |
2021-06-25 | $43.18 | $43.18 | $43.18 | $43.18 | $35.67 | 0 |
2021-06-24 | $43.11 | $43.11 | $43.11 | $43.11 | $35.61 | 0 |
2021-06-23 | $42.82 | $42.82 | $42.82 | $42.82 | $35.37 | 0 |
2021-06-22 | $42.61 | $42.61 | $42.61 | $42.61 | $35.20 | 0 |
2021-06-21 | $42.39 | $42.39 | $42.39 | $42.39 | $35.02 | 0 |
2021-06-18 | $42.03 | $42.03 | $42.03 | $42.03 | $34.72 | 0 |
2021-06-17 | $42.36 | $42.36 | $42.36 | $42.36 | $34.99 | 0 |
2021-06-16 | $42.33 | $42.33 | $42.33 | $42.33 | $34.97 | 0 |
2021-06-15 | $42.43 | $42.43 | $42.43 | $42.43 | $35.05 | 0 |
2021-06-14 | $42.77 | $42.77 | $42.77 | $42.77 | $35.33 | 0 |
2021-06-11 | $42.77 | $42.77 | $42.77 | $42.77 | $35.33 | 0 |
2021-06-10 | $42.57 | $42.57 | $42.57 | $42.57 | $35.16 | 0 |
2021-06-09 | $42.36 | $42.36 | $42.36 | $42.36 | $34.99 | 0 |
2021-06-08 | $42.45 | $42.45 | $42.45 | $42.45 | $35.07 | 0 |
2021-06-07 | $42.36 | $42.36 | $42.36 | $42.36 | $34.99 | 0 |
2021-06-04 | $42.17 | $42.17 | $42.17 | $42.17 | $34.83 | 0 |
2021-06-03 | $41.86 | $41.86 | $41.86 | $41.86 | $34.58 | 0 |
2021-06-02 | $42.29 | $42.29 | $42.29 | $42.29 | $34.93 | 0 |
2021-06-01 | $42.31 | $42.31 | $42.31 | $42.31 | $34.95 | 0 |
2021-05-28 | $42.24 | $42.24 | $42.24 | $42.24 | $34.89 | 0 |
2021-05-27 | $42.25 | $42.25 | $42.25 | $42.25 | $34.90 | 0 |
2021-05-26 | $42.00 | $42.00 | $42.00 | $42.00 | $34.69 | 0 |
2021-05-25 | $41.62 | $41.62 | $41.62 | $41.62 | $34.38 | 0 |
2021-05-24 | $41.69 | $41.69 | $41.69 | $41.69 | $34.44 | 0 |
2021-05-21 | $41.26 | $41.26 | $41.26 | $41.26 | $34.08 | 0 |
2021-05-20 | $41.24 | $41.24 | $41.24 | $41.24 | $34.07 | 0 |
2021-05-19 | $40.75 | $40.75 | $40.75 | $40.75 | $33.66 | 0 |
2021-05-18 | $40.94 | $40.94 | $40.94 | $40.94 | $33.82 | 0 |
2021-05-17 | $40.94 | $40.94 | $40.94 | $40.94 | $33.82 | 0 |
2021-05-14 | $40.92 | $40.92 | $40.92 | $40.92 | $33.80 | 0 |
2021-05-13 | $40.14 | $40.14 | $40.14 | $40.14 | $33.16 | 0 |
2021-05-12 | $40.14 | $40.14 | $40.14 | $40.14 | $33.16 | 0 |
2021-05-11 | $41.14 | $41.14 | $41.14 | $41.14 | $33.98 | 0 |
2021-05-10 | $41.13 | $41.13 | $41.13 | $41.13 | $33.98 | 0 |
2021-05-07 | $41.85 | $41.85 | $41.85 | $41.85 | $34.57 | 0 |
2021-05-06 | $41.44 | $41.44 | $41.44 | $41.44 | $34.23 | 0 |
2021-05-05 | $41.68 | $41.68 | $41.68 | $41.68 | $34.43 | 0 |
2021-05-04 | $41.79 | $41.79 | $41.79 | $41.79 | $34.52 | 0 |
2021-05-03 | $42.36 | $42.36 | $42.36 | $42.36 | $34.99 | 0 |
2021-04-30 | $42.64 | $42.64 | $42.64 | $42.64 | $35.22 | 0 |
2021-04-29 | $42.99 | $42.99 | $42.99 | $42.99 | $35.51 | 0 |
2021-04-28 | $43.26 | $43.26 | $43.26 | $43.26 | $35.73 | 0 |
2021-04-27 | $43.33 | $43.33 | $43.33 | $43.33 | $35.79 | 0 |
2021-04-26 | $43.33 | $43.33 | $43.33 | $43.33 | $35.79 | 0 |
2021-04-23 | $42.92 | $42.92 | $42.92 | $42.92 | $35.45 | 0 |
2021-04-22 | $42.38 | $42.38 | $42.38 | $42.38 | $35.01 | 0 |
2021-04-21 | $42.52 | $42.52 | $42.52 | $42.52 | $35.12 | 0 |
2021-04-20 | $41.90 | $41.90 | $41.90 | $41.90 | $34.61 | 0 |
2021-04-19 | $42.38 | $42.38 | $42.38 | $42.38 | $35.01 | 0 |
2021-04-16 | $42.92 | $42.92 | $42.92 | $42.92 | $35.45 | 0 |
2021-04-15 | $42.96 | $42.96 | $42.96 | $42.96 | $35.49 | 0 |
2021-04-14 | $42.61 | $42.61 | $42.61 | $42.61 | $35.20 | 0 |
2021-04-13 | $42.88 | $42.88 | $42.88 | $42.88 | $35.42 | 0 |
2021-04-12 | $42.55 | $42.55 | $42.55 | $42.55 | $35.15 | 0 |
2021-04-09 | $42.65 | $42.65 | $42.65 | $42.65 | $35.23 | 0 |
2021-04-08 | $42.68 | $42.68 | $42.68 | $42.68 | $35.26 | 0 |
2021-04-07 | $42.31 | $42.31 | $42.31 | $42.31 | $34.95 | 0 |
2021-04-06 | $42.52 | $42.52 | $42.52 | $42.52 | $35.12 | 0 |
2021-04-05 | $42.36 | $42.36 | $42.36 | $42.36 | $34.99 | 0 |
2021-04-01 | $42.12 | $42.12 | $42.12 | $42.12 | $34.71 | 0 |
2021-03-31 | $41.54 | $41.54 | $41.54 | $41.54 | $34.24 | 0 |
2021-03-30 | $40.94 | $40.94 | $40.94 | $40.94 | $33.74 | 0 |
2021-03-29 | $40.72 | $40.72 | $40.72 | $40.72 | $33.56 | 0 |
2021-03-26 | $41.33 | $41.33 | $41.33 | $41.33 | $34.06 | 0 |
2021-03-25 | $40.82 | $40.82 | $40.82 | $40.82 | $33.64 | 0 |
2021-03-24 | $40.69 | $40.69 | $40.69 | $40.69 | $33.54 | 0 |
2021-03-23 | $41.43 | $41.43 | $41.43 | $41.43 | $34.15 | 0 |
2021-03-22 | $42.19 | $42.19 | $42.19 | $42.19 | $34.77 | 0 |
2021-03-19 | $42.05 | $42.05 | $42.05 | $42.05 | $34.66 | 0 |
2021-03-18 | $41.64 | $41.64 | $41.64 | $41.64 | $34.32 | 0 |
2021-03-17 | $42.88 | $42.88 | $42.88 | $42.88 | $35.34 | 0 |
2021-03-16 | $42.78 | $42.78 | $42.78 | $42.78 | $35.26 | 0 |
2021-03-15 | $43.21 | $43.21 | $43.21 | $43.21 | $35.61 | 0 |
2021-03-12 | $42.70 | $42.70 | $42.70 | $42.70 | $35.19 | 0 |
2021-03-11 | $42.73 | $42.73 | $42.73 | $42.73 | $35.22 | 0 |
2021-03-10 | $41.71 | $41.71 | $41.71 | $41.71 | $34.38 | 0 |
2021-03-09 | $41.55 | $41.55 | $41.55 | $41.55 | $34.24 | 0 |
2021-03-08 | $40.37 | $40.37 | $40.37 | $40.37 | $33.27 | 0 |
2021-03-05 | $41.05 | $41.05 | $41.05 | $41.05 | $33.83 | 0 |
2021-03-04 | $40.78 | $40.78 | $40.78 | $40.78 | $33.61 | 0 |
2021-03-03 | $41.97 | $41.97 | $41.97 | $41.97 | $34.59 | 0 |
2021-03-02 | $42.93 | $42.93 | $42.93 | $42.93 | $35.38 | 0 |
2021-03-01 | $43.49 | $43.49 | $43.49 | $43.49 | $35.84 | 0 |
2021-02-26 | $42.54 | $42.54 | $42.54 | $42.54 | $35.06 | 0 |
2021-02-25 | $42.20 | $42.20 | $42.20 | $42.20 | $34.78 | 0 |
2021-02-24 | $43.50 | $43.50 | $43.50 | $43.50 | $35.85 | 0 |
2021-02-23 | $43.15 | $43.15 | $43.15 | $43.15 | $35.56 | 0 |
2021-02-22 | $43.41 | $43.41 | $43.41 | $43.41 | $35.78 | 0 |
2021-02-19 | $44.43 | $44.43 | $44.43 | $44.43 | $36.62 | 0 |
2021-02-18 | $43.90 | $43.90 | $43.90 | $43.90 | $36.18 | 0 |
2021-02-17 | $44.19 | $44.19 | $44.19 | $44.19 | $36.42 | 0 |
2021-02-16 | $44.46 | $44.46 | $44.46 | $44.46 | $36.64 | 0 |
2021-02-12 | $44.63 | $44.63 | $44.63 | $44.63 | $36.78 | 0 |
2021-02-11 | $44.34 | $44.34 | $44.34 | $44.34 | $36.54 | 0 |
2021-02-10 | $43.97 | $43.97 | $43.97 | $43.97 | $36.24 | 0 |
2021-02-09 | $44.16 | $44.16 | $44.16 | $44.16 | $36.40 | 0 |
2021-02-08 | $44.06 | $44.06 | $44.06 | $44.06 | $36.31 | 0 |
2021-02-05 | $43.47 | $43.47 | $43.47 | $43.47 | $35.83 | 0 |
2021-02-04 | $42.95 | $42.95 | $42.95 | $42.95 | $35.40 | 0 |
2021-02-03 | $42.44 | $42.44 | $42.44 | $42.44 | $34.98 | 0 |
2021-02-02 | $42.53 | $42.53 | $42.53 | $42.53 | $35.05 | 0 |
2021-02-01 | $41.78 | $41.78 | $41.78 | $41.78 | $34.43 | 0 |
2021-01-29 | $40.94 | $40.94 | $40.94 | $40.94 | $33.74 | 0 |
2021-01-28 | $41.30 | $41.30 | $41.30 | $41.30 | $34.04 | 0 |
2021-01-27 | $40.64 | $40.64 | $40.64 | $40.64 | $33.49 | 0 |
2021-01-26 | $41.85 | $41.85 | $41.85 | $41.85 | $34.49 | 0 |
2021-01-25 | $42.23 | $42.23 | $42.23 | $42.23 | $34.80 | 0 |
2021-01-22 | $42.38 | $42.38 | $42.38 | $42.38 | $34.93 | 0 |
2021-01-21 | $42.35 | $42.35 | $42.35 | $42.35 | $34.90 | 0 |
2021-01-20 | $42.40 | $42.40 | $42.40 | $42.40 | $34.94 | 0 |
2021-01-19 | $42.19 | $42.19 | $42.19 | $42.19 | $34.77 | 0 |
2021-01-15 | $41.76 | $41.76 | $41.76 | $41.76 | $34.42 | 0 |
2021-01-14 | $42.22 | $42.22 | $42.22 | $42.22 | $34.80 | 0 |
2021-01-13 | $42.06 | $42.06 | $42.06 | $42.06 | $34.66 | 0 |
2021-01-12 | $42.09 | $42.09 | $42.09 | $42.09 | $34.69 | 0 |
2021-01-11 | $41.56 | $41.56 | $41.56 | $41.56 | $34.25 | 0 |
2021-01-08 | $41.82 | $41.82 | $41.82 | $41.82 | $34.47 | 0 |
2021-01-07 | $41.42 | $41.42 | $41.42 | $41.42 | $34.14 | 0 |
2021-01-06 | $40.39 | $40.39 | $40.39 | $40.39 | $33.29 | 0 |
2021-01-05 | $40.16 | $40.16 | $40.16 | $40.16 | $33.10 | 0 |
2021-01-04 | $39.76 | $39.76 | $39.76 | $39.76 | $32.77 | 0 |
2020-12-31 | $39.98 | $39.98 | $39.98 | $39.98 | $32.95 | 0 |
2020-12-30 | $39.90 | $39.90 | $39.90 | $39.90 | $32.88 | 0 |
2020-12-29 | $39.52 | $39.52 | $39.52 | $39.52 | $32.57 | 0 |
2020-12-28 | $43.47 | $43.47 | $43.47 | $43.47 | $32.72 | 0 |
2020-12-24 | $43.78 | $43.78 | $43.78 | $43.78 | $32.96 | 0 |
2020-12-23 | $43.76 | $43.76 | $43.76 | $43.76 | $32.94 | 0 |
2020-12-22 | $43.73 | $43.73 | $43.73 | $43.73 | $32.92 | 0 |
2020-12-21 | $43.48 | $43.48 | $43.48 | $43.48 | $32.73 | 0 |
2020-12-18 | $43.49 | $43.49 | $43.49 | $43.49 | $32.74 | 0 |
2020-12-17 | $43.36 | $43.36 | $43.36 | $43.36 | $32.64 | 0 |
2020-12-16 | $42.77 | $42.77 | $42.77 | $42.77 | $32.20 | 0 |
2020-12-15 | $42.73 | $42.73 | $42.73 | $42.73 | $32.17 | 0 |
2020-12-14 | $42.32 | $42.32 | $42.32 | $42.32 | $31.86 | 0 |
2020-12-11 | $42.15 | $42.15 | $42.15 | $42.15 | $31.73 | 0 |
2020-12-10 | $42.25 | $42.25 | $42.25 | $42.25 | $31.81 | 0 |
2020-12-09 | $41.71 | $41.71 | $41.71 | $41.71 | $31.40 | 0 |
2020-12-08 | $42.44 | $42.44 | $42.44 | $42.44 | $31.95 | 0 |
2020-12-07 | $42.13 | $42.13 | $42.13 | $42.13 | $31.72 | 0 |
2020-12-04 | $41.85 | $41.85 | $41.85 | $41.85 | $31.50 | 0 |
2020-12-03 | $41.35 | $41.35 | $41.35 | $41.35 | $31.13 | 0 |
2020-12-02 | $41.07 | $41.07 | $41.07 | $41.07 | $30.92 | 0 |
2020-12-01 | $41.10 | $41.10 | $41.10 | $41.10 | $30.94 | 0 |
2020-11-30 | $40.88 | $40.88 | $40.88 | $40.88 | $30.77 | 0 |
2020-11-27 | $41.06 | $41.06 | $41.06 | $41.06 | $30.91 | 0 |
2020-11-25 | $40.72 | $40.72 | $40.72 | $40.72 | $30.65 | 0 |
2020-11-24 | $40.46 | $40.46 | $40.46 | $40.46 | $30.46 | 0 |
2020-11-23 | $40.11 | $40.11 | $40.11 | $40.11 | $30.20 | 0 |
2020-11-20 | $39.56 | $39.56 | $39.56 | $39.56 | $29.78 | 0 |
2020-11-19 | $39.52 | $39.52 | $39.52 | $39.52 | $29.75 | 0 |
2020-11-18 | $39.01 | $39.01 | $39.01 | $39.01 | $29.37 | 0 |
2020-11-17 | $38.99 | $38.99 | $38.99 | $38.99 | $29.35 | 0 |
2020-11-16 | $38.78 | $38.78 | $38.78 | $38.78 | $29.19 | 0 |
2020-11-13 | $38.49 | $38.49 | $38.49 | $38.49 | $28.98 | 0 |
2020-11-12 | $38.22 | $38.22 | $38.22 | $38.22 | $28.77 | 0 |
2020-11-11 | $38.44 | $38.44 | $38.44 | $38.44 | $28.94 | 0 |
2020-11-10 | $37.91 | $37.91 | $37.91 | $37.91 | $28.54 | 0 |
2020-11-09 | $38.23 | $38.23 | $38.23 | $38.23 | $28.78 | 0 |
2020-11-06 | $38.59 | $38.59 | $38.59 | $38.59 | $29.05 | 0 |
2020-11-05 | $38.36 | $38.36 | $38.36 | $38.36 | $28.88 | 0 |
2020-11-04 | $37.46 | $37.46 | $37.46 | $37.46 | $28.20 | 0 |
2020-11-03 | $36.81 | $36.81 | $36.81 | $36.81 | $27.71 | 0 |
2020-11-02 | $36.21 | $36.21 | $36.21 | $36.21 | $27.26 | 0 |
2020-10-30 | $36.01 | $36.01 | $36.01 | $36.01 | $27.11 | 0 |
2020-10-29 | $36.74 | $36.74 | $36.74 | $36.74 | $27.66 | 0 |
2020-10-28 | $36.58 | $36.58 | $36.58 | $36.58 | $27.54 | 0 |
2020-10-27 | $37.48 | $37.48 | $37.48 | $37.48 | $28.22 | 0 |
2020-10-26 | $37.44 | $37.44 | $37.44 | $37.44 | $28.19 | 0 |
2020-10-23 | $37.93 | $37.93 | $37.93 | $37.93 | $28.55 | 0 |
2020-10-22 | $37.81 | $37.81 | $37.81 | $37.81 | $28.46 | 0 |
2020-10-21 | $37.58 | $37.58 | $37.58 | $37.58 | $28.29 | 0 |
2020-10-20 | $37.85 | $37.85 | $37.85 | $37.85 | $28.49 | 0 |
2020-10-19 | $37.90 | $37.90 | $37.90 | $37.90 | $28.53 | 0 |
2020-10-16 | $38.13 | $38.13 | $38.13 | $38.13 | $28.70 | 0 |
2020-10-15 | $38.19 | $38.19 | $38.19 | $38.19 | $28.75 | 0 |
2020-10-14 | $38.33 | $38.33 | $38.33 | $38.33 | $28.86 | 0 |
2020-10-13 | $38.39 | $38.39 | $38.39 | $38.39 | $28.90 | 0 |
2020-10-12 | $38.27 | $38.27 | $38.27 | $38.27 | $28.81 | 0 |
2020-10-09 | $38.11 | $38.11 | $38.11 | $38.11 | $28.69 | 0 |
2020-10-08 | $37.80 | $37.80 | $37.80 | $37.80 | $28.46 | 0 |
2020-10-07 | $37.68 | $37.68 | $37.68 | $37.68 | $28.37 | 0 |
2020-10-06 | $37.16 | $37.16 | $37.16 | $37.16 | $27.97 | 0 |
2020-10-05 | $37.38 | $37.38 | $37.38 | $37.38 | $28.14 | 0 |
2020-10-02 | $36.80 | $36.80 | $36.80 | $36.80 | $27.70 | 0 |
2020-10-01 | $37.45 | $37.45 | $37.45 | $37.45 | $28.01 | 0 |
2020-09-30 | $36.88 | $36.88 | $36.88 | $36.88 | $27.59 | 0 |
2020-09-29 | $36.73 | $36.73 | $36.73 | $36.73 | $27.47 | 0 |
2020-09-28 | $36.75 | $36.75 | $36.75 | $36.75 | $27.49 | 0 |
2020-09-25 | $36.32 | $36.32 | $36.32 | $36.32 | $27.17 | 0 |
2020-09-24 | $35.71 | $35.71 | $35.71 | $35.71 | $26.71 | 0 |
2020-09-23 | $35.73 | $35.73 | $35.73 | $35.73 | $26.72 | 0 |
2020-09-22 | $36.58 | $36.58 | $36.58 | $36.58 | $27.36 | 0 |
2020-09-21 | $36.51 | $36.51 | $36.51 | $36.51 | $27.31 | 0 |
2020-09-18 | $36.68 | $36.68 | $36.68 | $36.68 | $27.44 | 0 |
2020-09-17 | $36.66 | $36.66 | $36.66 | $36.66 | $27.42 | 0 |
2020-09-16 | $36.93 | $36.93 | $36.93 | $36.93 | $27.62 | 0 |
2020-09-15 | $37.03 | $37.03 | $37.03 | $37.03 | $27.70 | 0 |
2020-09-14 | $36.68 | $36.68 | $36.68 | $36.68 | $27.44 | 0 |
2020-09-11 | $35.89 | $35.89 | $35.89 | $35.89 | $26.84 | 0 |
2020-09-10 | $35.90 | $35.90 | $35.90 | $35.90 | $26.85 | 0 |
2020-09-09 | $36.10 | $36.10 | $36.10 | $36.10 | $27.00 | 0 |
2020-09-08 | $35.43 | $35.43 | $35.43 | $35.43 | $26.50 | 0 |
2020-09-04 | $36.47 | $36.47 | $36.47 | $36.47 | $27.28 | 0 |
2020-09-03 | $36.75 | $36.75 | $36.75 | $36.75 | $27.49 | 0 |
2020-09-02 | $38.12 | $38.12 | $38.12 | $38.12 | $28.51 | 0 |
2020-09-01 | $38.06 | $38.06 | $38.06 | $38.06 | $28.47 | 0 |
2020-08-31 | $37.79 | $37.79 | $37.79 | $37.79 | $28.27 | 0 |
2020-08-28 | $37.41 | $37.41 | $37.41 | $37.41 | $27.98 | 0 |
2020-08-27 | $37.22 | $37.22 | $37.22 | $37.22 | $27.84 | 0 |
2020-08-26 | $37.31 | $37.31 | $37.31 | $37.31 | $27.91 | 0 |
2020-08-25 | $36.89 | $36.89 | $36.89 | $36.89 | $27.59 | 0 |
2020-08-24 | $36.75 | $36.75 | $36.75 | $36.75 | $27.49 | 0 |
2020-08-21 | $36.79 | $36.79 | $36.79 | $36.79 | $27.52 | 0 |
2020-08-20 | $36.79 | $36.79 | $36.79 | $36.79 | $27.52 | 0 |
2020-08-19 | $36.56 | $36.56 | $36.56 | $36.56 | $27.35 | 0 |
2020-08-18 | $36.75 | $36.75 | $36.75 | $36.75 | $27.49 | 0 |
2020-08-17 | $36.62 | $36.62 | $36.62 | $36.62 | $27.39 | 0 |
2020-08-14 | $36.12 | $36.12 | $36.12 | $36.12 | $27.02 | 0 |
2020-08-13 | $36.14 | $36.14 | $36.14 | $36.14 | $27.03 | 0 |
2020-08-12 | $35.90 | $35.90 | $35.90 | $35.90 | $26.85 | 0 |
2020-08-11 | $35.31 | $35.31 | $35.31 | $35.31 | $26.41 | 0 |
2020-08-10 | $35.62 | $35.62 | $35.62 | $35.62 | $26.64 | 0 |
2020-08-07 | $35.83 | $35.83 | $35.83 | $35.83 | $26.80 | 0 |
2020-08-06 | $35.97 | $35.97 | $35.97 | $35.97 | $26.90 | 0 |
2020-08-05 | $35.96 | $35.96 | $35.96 | $35.96 | $26.90 | 0 |
2020-08-04 | $35.82 | $35.82 | $35.82 | $35.82 | $26.79 | 0 |
2020-08-03 | $35.61 | $35.61 | $35.61 | $35.61 | $26.64 | 0 |
2020-07-31 | $35.20 | $35.20 | $35.20 | $35.20 | $26.33 | 0 |
2020-07-30 | $35.25 | $35.25 | $35.25 | $35.25 | $26.37 | 0 |
2020-07-29 | $35.22 | $35.22 | $35.22 | $35.22 | $26.34 | 0 |
2020-07-28 | $34.69 | $34.69 | $34.69 | $34.69 | $25.95 | 0 |
2020-07-27 | $34.88 | $34.88 | $34.88 | $34.88 | $26.09 | 0 |
2020-07-24 | $34.44 | $34.44 | $34.44 | $34.44 | $25.76 | 0 |
2020-07-23 | $34.78 | $34.78 | $34.78 | $34.78 | $26.01 | 0 |
2020-07-22 | $35.06 | $35.06 | $35.06 | $35.06 | $26.22 | 0 |
2020-07-21 | $34.97 | $34.97 | $34.97 | $34.97 | $26.16 | 0 |
2020-07-20 | $35.07 | $35.07 | $35.07 | $35.07 | $26.23 | 0 |
2020-07-17 | $34.49 | $34.49 | $34.49 | $34.49 | $25.80 | 0 |
2020-07-16 | $34.26 | $34.26 | $34.26 | $34.26 | $25.63 | 0 |
2020-07-15 | $33.82 | $33.82 | $33.82 | $33.82 | $25.30 | 0 |
2020-07-14 | $34.10 | $34.10 | $34.10 | $34.10 | $25.51 | 0 |
2020-07-13 | $33.82 | $33.82 | $33.82 | $33.82 | $25.30 | 0 |
2020-07-10 | $34.51 | $34.51 | $34.51 | $34.51 | $25.81 | 0 |
2020-07-09 | $34.34 | $34.34 | $34.34 | $34.34 | $25.54 | 0 |
2020-07-08 | $34.32 | $34.32 | $34.32 | $34.32 | $25.52 | 0 |
2020-07-07 | $33.92 | $33.92 | $33.92 | $33.92 | $25.23 | 0 |
2020-07-06 | $34.12 | $34.12 | $34.12 | $34.12 | $25.37 | 0 |
2020-07-02 | $33.51 | $33.51 | $33.51 | $33.51 | $24.92 | 0 |
2020-07-01 | $33.32 | $33.32 | $33.32 | $33.32 | $24.78 | 0 |
2020-06-30 | $32.96 | $32.96 | $32.96 | $32.96 | $24.51 | 0 |
2020-06-29 | $32.56 | $32.56 | $32.56 | $32.56 | $24.21 | 0 |
2020-06-26 | $32.30 | $32.30 | $32.30 | $32.30 | $24.02 | 0 |
2020-06-25 | $32.68 | $32.68 | $32.68 | $32.68 | $24.30 | 0 |
2020-06-24 | $32.35 | $32.35 | $32.35 | $32.35 | $24.06 | 0 |
2020-06-23 | $32.99 | $32.99 | $32.99 | $32.99 | $24.53 | 0 |
2020-06-22 | $32.91 | $32.91 | $32.91 | $32.91 | $24.47 | 0 |
2020-06-19 | $32.79 | $32.79 | $32.79 | $32.79 | $24.39 | 0 |
2020-06-18 | $32.83 | $32.83 | $32.83 | $32.83 | $24.42 | 0 |
2020-06-17 | $32.76 | $32.76 | $32.76 | $32.76 | $24.36 | 0 |
2020-06-16 | $32.71 | $32.71 | $32.71 | $32.71 | $24.33 | 0 |
2020-06-15 | $32.41 | $32.41 | $32.41 | $32.41 | $24.10 | 0 |
2020-06-12 | $32.01 | $32.01 | $32.01 | $32.01 | $23.81 | 0 |
2020-06-11 | $31.73 | $31.73 | $31.73 | $31.73 | $23.60 | 0 |
2020-06-10 | $33.05 | $33.05 | $33.05 | $33.05 | $24.58 | 0 |
2020-06-09 | $33.15 | $33.15 | $33.15 | $33.15 | $24.65 | 0 |
2020-06-08 | $33.47 | $33.47 | $33.47 | $33.47 | $24.89 | 0 |
2020-06-05 | $32.82 | $32.82 | $32.82 | $32.82 | $24.41 | 0 |
2020-06-04 | $32.29 | $32.29 | $32.29 | $32.29 | $24.01 | 0 |
2020-06-03 | $32.57 | $32.57 | $32.57 | $32.57 | $24.22 | 0 |
2020-06-02 | $32.31 | $32.31 | $32.31 | $32.31 | $24.03 | 0 |
2020-06-01 | $32.26 | $32.26 | $32.26 | $32.26 | $23.99 | 0 |
2020-05-29 | $31.99 | $31.99 | $31.99 | $31.99 | $23.79 | 0 |
2020-05-28 | $31.66 | $31.66 | $31.66 | $31.66 | $23.54 | 0 |
2020-05-27 | $31.70 | $31.70 | $31.70 | $31.70 | $23.57 | 0 |
2020-05-26 | $31.40 | $31.40 | $31.40 | $31.40 | $23.35 | 0 |
2020-05-22 | $31.14 | $31.14 | $31.14 | $31.14 | $23.16 | 0 |
2020-05-21 | $30.92 | $30.92 | $30.92 | $30.92 | $22.99 | 0 |
2020-05-20 | $31.00 | $31.00 | $31.00 | $31.00 | $23.05 | 0 |
2020-05-19 | $30.73 | $30.73 | $30.73 | $30.73 | $22.85 | 0 |
2020-05-18 | $30.84 | $30.84 | $30.84 | $30.84 | $22.94 | 0 |
2020-05-15 | $30.40 | $30.40 | $30.40 | $30.40 | $22.61 | 0 |
2020-05-14 | $30.23 | $30.23 | $30.23 | $30.23 | $22.48 | 0 |
2020-05-13 | $30.16 | $30.16 | $30.16 | $30.16 | $22.43 | 0 |
2020-05-12 | $30.54 | $30.54 | $30.54 | $30.54 | $22.71 | 0 |
2020-05-11 | $30.93 | $30.93 | $30.93 | $30.93 | $23.00 | 0 |
2020-05-08 | $30.90 | $30.90 | $30.90 | $30.90 | $22.98 | 0 |
2020-05-07 | $30.46 | $30.46 | $30.46 | $30.46 | $22.65 | 0 |
2020-05-06 | $30.00 | $30.00 | $30.00 | $30.00 | $22.31 | 0 |
2020-05-05 | $30.04 | $30.04 | $30.04 | $30.04 | $22.34 | 0 |
2020-05-04 | $29.85 | $29.85 | $29.85 | $29.85 | $22.20 | 0 |
2020-05-01 | $29.51 | $29.51 | $29.51 | $29.51 | $21.95 | 0 |
2020-04-30 | $30.24 | $30.24 | $30.24 | $30.24 | $22.49 | 0 |
2020-04-29 | $30.49 | $30.49 | $30.49 | $30.49 | $22.67 | 0 |
2020-04-28 | $30.20 | $30.20 | $30.20 | $30.20 | $22.46 | 0 |
2020-04-27 | $30.49 | $30.49 | $30.49 | $30.49 | $22.67 | 0 |
2020-04-24 | $29.90 | $29.90 | $29.90 | $29.90 | $22.24 | 0 |
2020-04-23 | $29.62 | $29.62 | $29.62 | $29.62 | $22.03 | 0 |
2020-04-22 | $29.70 | $29.70 | $29.70 | $29.70 | $22.09 | 0 |
2020-04-21 | $29.20 | $29.20 | $29.20 | $29.20 | $21.72 | 0 |
2020-04-20 | $29.74 | $29.74 | $29.74 | $29.74 | $22.12 | 0 |
2020-04-17 | $29.64 | $29.64 | $29.64 | $29.64 | $22.04 | 0 |
2020-04-16 | $29.15 | $29.15 | $29.15 | $29.15 | $21.68 | 0 |
2020-04-15 | $28.94 | $28.94 | $28.94 | $28.94 | $21.52 | 0 |
2020-04-14 | $29.16 | $29.16 | $29.16 | $29.16 | $21.69 | 0 |
2020-04-13 | $28.51 | $28.51 | $28.51 | $28.51 | $21.20 | 0 |
2020-04-09 | $28.47 | $28.47 | $28.47 | $28.47 | $21.17 | 0 |
2020-04-08 | $27.94 | $27.94 | $27.94 | $27.94 | $20.78 | 0 |
2020-04-07 | $27.36 | $27.36 | $27.36 | $27.36 | $20.35 | 0 |
2020-04-06 | $27.30 | $27.30 | $27.30 | $27.30 | $20.30 | 0 |
2020-04-03 | $26.15 | $26.15 | $26.15 | $26.15 | $19.45 | 0 |
2020-04-02 | $26.59 | $26.59 | $26.59 | $26.59 | $19.69 | 0 |
2020-04-01 | $26.65 | $26.65 | $26.65 | $26.65 | $19.73 | 0 |
2020-03-31 | $27.47 | $27.47 | $27.47 | $27.47 | $20.34 | 0 |
2020-03-30 | $27.77 | $27.77 | $27.77 | $27.77 | $20.56 | 0 |
2020-03-27 | $27.26 | $27.26 | $27.26 | $27.26 | $20.18 | 0 |
2020-03-26 | $27.55 | $27.55 | $27.55 | $27.55 | $20.40 | 0 |
2020-03-25 | $26.69 | $26.69 | $26.69 | $26.69 | $19.76 | 0 |
2020-03-24 | $26.31 | $26.31 | $26.31 | $26.31 | $19.48 | 0 |
2020-03-23 | $24.97 | $24.97 | $24.97 | $24.97 | $18.49 | 0 |
2020-03-20 | $25.06 | $25.06 | $25.06 | $25.06 | $18.56 | 0 |
2020-03-19 | $25.35 | $25.35 | $25.35 | $25.35 | $18.77 | 0 |
2020-03-18 | $24.74 | $24.74 | $24.74 | $24.74 | $18.32 | 0 |
2020-03-17 | $25.97 | $25.97 | $25.97 | $25.97 | $19.23 | 0 |
2020-03-16 | $25.56 | $25.56 | $25.56 | $25.56 | $18.93 | 0 |
2020-03-13 | $27.40 | $27.40 | $27.40 | $27.40 | $20.29 | 0 |
2020-03-12 | $26.88 | $26.88 | $26.88 | $26.88 | $19.90 | 0 |
2020-03-11 | $28.38 | $28.38 | $28.38 | $28.38 | $21.01 | 0 |
2020-03-10 | $29.25 | $29.25 | $29.25 | $29.25 | $21.66 | 0 |
2020-03-09 | $28.61 | $28.61 | $28.61 | $28.61 | $21.18 | 0 |
2020-03-06 | $29.97 | $29.97 | $29.97 | $29.97 | $22.19 | 0 |
2020-03-05 | $30.34 | $30.34 | $30.34 | $30.34 | $22.46 | 0 |
2020-03-04 | $30.91 | $30.91 | $30.91 | $30.91 | $22.89 | 0 |
2020-03-03 | $30.34 | $30.34 | $30.34 | $30.34 | $22.46 | 0 |
2020-03-02 | $30.79 | $30.79 | $30.79 | $30.79 | $22.80 | 0 |
2020-02-28 | $30.27 | $30.27 | $30.27 | $30.27 | $22.41 | 0 |
2020-02-27 | $30.32 | $30.32 | $30.32 | $30.32 | $22.45 | 0 |
2020-02-26 | $31.00 | $31.00 | $31.00 | $31.00 | $22.95 | 0 |
2020-02-25 | $31.18 | $31.18 | $31.18 | $31.18 | $23.09 | 0 |
2020-02-24 | $31.86 | $31.86 | $31.86 | $31.86 | $23.59 | 0 |
2020-02-21 | $32.64 | $32.64 | $32.64 | $32.64 | $24.17 | 0 |
2020-02-20 | $32.92 | $32.92 | $32.92 | $32.92 | $24.37 | 0 |
2020-02-19 | $33.02 | $33.02 | $33.02 | $33.02 | $24.45 | 0 |
2020-02-18 | $32.78 | $32.78 | $32.78 | $32.78 | $24.27 | 0 |
2020-02-14 | $32.68 | $32.68 | $32.68 | $32.68 | $24.20 | 0 |
2020-02-13 | $32.60 | $32.60 | $32.60 | $32.60 | $24.14 | 0 |
2020-02-12 | $32.49 | $32.49 | $32.49 | $32.49 | $24.06 | 0 |
2020-02-11 | $32.33 | $32.33 | $32.33 | $32.33 | $23.94 | 0 |
2020-02-10 | $32.14 | $32.14 | $32.14 | $32.14 | $23.80 | 0 |
2020-02-07 | $31.91 | $31.91 | $31.91 | $31.91 | $23.63 | 0 |
2020-02-06 | $32.09 | $32.09 | $32.09 | $32.09 | $23.76 | 0 |
2020-02-05 | $32.08 | $32.08 | $32.08 | $32.08 | $23.75 | 0 |
2020-02-04 | $32.14 | $32.14 | $32.14 | $32.14 | $23.80 | 0 |
2020-02-03 | $31.70 | $31.70 | $31.70 | $31.70 | $23.47 | 0 |
2020-01-31 | $31.52 | $31.52 | $31.52 | $31.52 | $23.34 | 0 |
2020-01-30 | $31.86 | $31.86 | $31.86 | $31.86 | $23.59 | 0 |
2020-01-29 | $31.83 | $31.83 | $31.83 | $31.83 | $23.57 | 0 |
2020-01-28 | $31.86 | $31.86 | $31.86 | $31.86 | $23.59 | 0 |
2020-01-27 | $31.63 | $31.63 | $31.63 | $31.63 | $23.42 | 0 |
2020-01-24 | $32.03 | $32.03 | $32.03 | $32.03 | $23.72 | 0 |
2020-01-23 | $32.23 | $32.23 | $32.23 | $32.23 | $23.86 | 0 |
2020-01-22 | $32.21 | $32.21 | $32.21 | $32.21 | $23.85 | 0 |
2020-01-21 | $32.15 | $32.15 | $32.15 | $32.15 | $23.80 | 0 |
2020-01-17 | $32.18 | $32.18 | $32.18 | $32.18 | $23.83 | 0 |
2020-01-16 | $32.16 | $32.16 | $32.16 | $32.16 | $23.81 | 0 |
2020-01-15 | $31.97 | $31.97 | $31.97 | $31.97 | $23.67 | 0 |
2020-01-14 | $32.04 | $32.04 | $32.04 | $32.04 | $23.72 | 0 |
2020-01-13 | $32.04 | $32.04 | $32.04 | $32.04 | $23.72 | 0 |
2020-01-10 | $31.86 | $31.86 | $31.86 | $31.86 | $23.59 | 0 |
2020-01-09 | $32.01 | $32.01 | $32.01 | $32.01 | $23.70 | 0 |
2020-01-08 | $31.81 | $31.81 | $31.81 | $31.81 | $23.55 | 0 |
2020-01-07 | $31.79 | $31.79 | $31.79 | $31.79 | $23.54 | 0 |
2020-01-06 | $31.55 | $31.55 | $31.55 | $31.55 | $23.36 | 0 |
2020-01-03 | $31.48 | $31.48 | $31.48 | $31.48 | $23.31 | 0 |
2020-01-02 | $31.51 | $31.51 | $31.51 | $31.51 | $23.33 | 0 |
2019-12-31 | $31.21 | $31.21 | $31.21 | $31.21 | $23.11 | 0 |
2019-12-30 | $31.13 | $31.13 | $31.13 | $31.13 | $23.05 | 0 |
2019-12-27 | $31.24 | $31.24 | $31.24 | $31.24 | $23.13 | 0 |
2019-12-26 | $32.05 | $32.05 | $32.05 | $32.05 | $23.18 | 0 |
2019-12-24 | $31.98 | $31.98 | $31.98 | $31.98 | $23.13 | 0 |
2019-12-23 | $31.95 | $31.95 | $31.95 | $31.95 | $23.11 | 0 |
2019-12-20 | $31.84 | $31.84 | $31.84 | $31.84 | $23.03 | 0 |
2019-12-19 | $31.72 | $31.72 | $31.72 | $31.72 | $22.94 | 0 |
2019-12-18 | $31.50 | $31.50 | $31.50 | $31.50 | $22.79 | 0 |
2019-12-17 | $31.43 | $31.43 | $31.43 | $31.43 | $22.73 | 0 |
2019-12-16 | $31.43 | $31.43 | $31.43 | $31.43 | $22.73 | 0 |
2019-12-13 | $31.17 | $31.17 | $31.17 | $31.17 | $22.55 | 0 |
2019-12-12 | $31.13 | $31.13 | $31.13 | $31.13 | $22.52 | 0 |
2019-12-11 | $31.01 | $31.01 | $31.01 | $31.01 | $22.43 | 0 |
2019-12-10 | $30.95 | $30.95 | $30.95 | $30.95 | $22.39 | 0 |
2019-12-09 | $30.99 | $30.99 | $30.99 | $30.99 | $22.42 | 0 |
2019-12-06 | $31.04 | $31.04 | $31.04 | $31.04 | $22.45 | 0 |
2019-12-05 | $30.83 | $30.83 | $30.83 | $30.83 | $22.30 | 0 |
2019-12-04 | $30.84 | $30.84 | $30.84 | $30.84 | $22.31 | 0 |
2019-12-03 | $30.73 | $30.73 | $30.73 | $30.73 | $22.23 | 0 |
2019-12-02 | $30.80 | $30.80 | $30.80 | $30.80 | $22.28 | 0 |
2019-11-29 | $31.08 | $31.08 | $31.08 | $31.08 | $22.48 | 0 |
2019-11-27 | $31.21 | $31.21 | $31.21 | $31.21 | $22.58 | 0 |
2019-11-26 | $31.10 | $31.10 | $31.10 | $31.10 | $22.50 | 0 |
2019-11-25 | $31.07 | $31.07 | $31.07 | $31.07 | $22.47 | 0 |
2019-11-22 | $30.69 | $30.69 | $30.69 | $30.69 | $22.20 | 0 |
2019-11-21 | $30.63 | $30.63 | $30.63 | $30.63 | $22.16 | 0 |
2019-11-20 | $30.70 | $30.70 | $30.70 | $30.70 | $22.21 | 0 |
2019-11-19 | $30.71 | $30.71 | $30.71 | $30.71 | $22.21 | 0 |
2019-11-18 | $30.59 | $30.59 | $30.59 | $30.59 | $22.13 | 0 |
2019-11-15 | $30.60 | $30.60 | $30.60 | $30.60 | $22.13 | 0 |
2019-11-14 | $30.36 | $30.36 | $30.36 | $30.36 | $21.96 | 0 |
2019-11-13 | $30.34 | $30.34 | $30.34 | $30.34 | $21.95 | 0 |
2019-11-12 | $30.33 | $30.33 | $30.33 | $30.33 | $21.94 | 0 |
2019-11-11 | $30.26 | $30.26 | $30.26 | $30.26 | $21.89 | 0 |
2019-11-08 | $30.25 | $30.25 | $30.25 | $30.25 | $21.88 | 0 |
2019-11-07 | $30.14 | $30.14 | $30.14 | $30.14 | $21.80 | 0 |
2019-11-06 | $30.14 | $30.14 | $30.14 | $30.14 | $21.80 | 0 |
2019-11-05 | $30.27 | $30.27 | $30.27 | $30.27 | $21.90 | 0 |
2019-11-04 | $30.37 | $30.37 | $30.37 | $30.37 | $21.97 | 0 |
2019-11-01 | $30.28 | $30.28 | $30.28 | $30.28 | $21.90 | 0 |
2019-10-31 | $29.93 | $29.93 | $29.93 | $29.93 | $21.65 | 0 |
2019-10-30 | $30.09 | $30.09 | $30.09 | $30.09 | $21.77 | 0 |
2019-10-29 | $29.97 | $29.97 | $29.97 | $29.97 | $21.68 | 0 |
2019-10-28 | $30.05 | $30.05 | $30.05 | $30.05 | $21.74 | 0 |
2019-10-25 | $29.86 | $29.86 | $29.86 | $29.86 | $21.60 | 0 |
2019-10-24 | $29.71 | $29.71 | $29.71 | $29.71 | $21.49 | 0 |
2019-10-23 | $29.47 | $29.47 | $29.47 | $29.47 | $21.32 | 0 |
2019-10-22 | $29.51 | $29.51 | $29.51 | $29.51 | $21.35 | 0 |
2019-10-21 | $29.71 | $29.71 | $29.71 | $29.71 | $21.49 | 0 |
2019-10-18 | $29.58 | $29.58 | $29.58 | $29.58 | $21.40 | 0 |
2019-10-17 | $29.88 | $29.88 | $29.88 | $29.88 | $21.61 | 0 |
2019-10-16 | $29.76 | $29.76 | $29.76 | $29.76 | $21.53 | 0 |
2019-10-15 | $30.02 | $30.02 | $30.02 | $30.02 | $21.71 | 0 |
2019-10-14 | $29.85 | $29.85 | $29.85 | $29.85 | $21.59 | 0 |
2019-10-11 | $29.82 | $29.82 | $29.82 | $29.82 | $21.57 | 0 |
2019-10-10 | $29.48 | $29.48 | $29.48 | $29.48 | $21.32 | 0 |
2019-10-09 | $29.41 | $29.41 | $29.41 | $29.41 | $21.27 | 0 |
2019-10-08 | $29.19 | $29.19 | $29.19 | $29.19 | $21.11 | 0 |
2019-10-07 | $29.61 | $29.61 | $29.61 | $29.61 | $21.42 | 0 |
2019-10-04 | $29.62 | $29.62 | $29.62 | $29.62 | $21.43 | 0 |
2019-10-03 | $29.34 | $29.34 | $29.34 | $29.34 | $21.16 | 0 |
2019-10-02 | $28.99 | $28.99 | $28.99 | $28.99 | $20.91 | 0 |
2019-10-01 | $29.25 | $29.25 | $29.25 | $29.25 | $21.09 | 0 |
2019-09-30 | $29.44 | $29.44 | $29.44 | $29.44 | $21.23 | 0 |
2019-09-27 | $29.27 | $29.27 | $29.27 | $29.27 | $21.11 | 0 |
2019-09-26 | $29.63 | $29.63 | $29.63 | $29.63 | $21.37 | 0 |
2019-09-25 | $29.68 | $29.68 | $29.68 | $29.68 | $21.40 | 0 |
2019-09-24 | $29.59 | $29.59 | $29.59 | $29.59 | $21.34 | 0 |
2019-09-23 | $29.94 | $29.94 | $29.94 | $29.94 | $21.59 | 0 |
2019-09-20 | $29.93 | $29.93 | $29.93 | $29.93 | $21.58 | 0 |
2019-09-19 | $29.96 | $29.96 | $29.96 | $29.96 | $21.60 | 0 |
2019-09-18 | $29.98 | $29.98 | $29.98 | $29.98 | $21.62 | 0 |
2019-09-17 | $30.07 | $30.07 | $30.07 | $30.07 | $21.68 | 0 |
2019-09-16 | $29.95 | $29.95 | $29.95 | $29.95 | $21.60 | 0 |
2019-09-13 | $29.90 | $29.90 | $29.90 | $29.90 | $21.56 | 0 |
2019-09-12 | $29.98 | $29.98 | $29.98 | $29.98 | $21.62 | 0 |
2019-09-11 | $29.89 | $29.89 | $29.89 | $29.89 | $21.55 | 0 |
2019-09-10 | $29.65 | $29.65 | $29.65 | $29.65 | $21.38 | 0 |
2019-09-09 | $29.71 | $29.71 | $29.71 | $29.71 | $21.42 | 0 |
2019-09-06 | $29.93 | $29.93 | $29.93 | $29.93 | $21.58 | 0 |
2019-09-05 | $30.00 | $30.00 | $30.00 | $30.00 | $21.63 | 0 |
2019-09-04 | $29.79 | $29.79 | $29.79 | $29.79 | $21.48 | 0 |
2019-09-03 | $29.59 | $29.59 | $29.59 | $29.59 | $21.34 | 0 |
2019-08-30 | $29.76 | $29.76 | $29.76 | $29.76 | $21.46 | 0 |
2019-08-29 | $29.81 | $29.81 | $29.81 | $29.81 | $21.50 | 0 |
2019-08-28 | $29.56 | $29.56 | $29.56 | $29.56 | $21.32 | 0 |
2019-08-27 | $29.50 | $29.50 | $29.50 | $29.50 | $21.27 | 0 |
2019-08-26 | $29.55 | $29.55 | $29.55 | $29.55 | $21.31 | 0 |
2019-08-23 | $29.36 | $29.36 | $29.36 | $29.36 | $21.17 | 0 |
2019-08-22 | $29.84 | $29.84 | $29.84 | $29.84 | $21.52 | 0 |
2019-08-21 | $29.88 | $29.88 | $29.88 | $29.88 | $21.55 | 0 |
2019-08-20 | $29.64 | $29.64 | $29.64 | $29.64 | $21.37 | 0 |
2019-08-19 | $29.67 | $29.67 | $29.67 | $29.67 | $21.40 | 0 |
2019-08-16 | $29.51 | $29.51 | $29.51 | $29.51 | $21.28 | 0 |
2019-08-15 | $29.17 | $29.17 | $29.17 | $29.17 | $21.04 | 0 |
2019-08-14 | $29.13 | $29.13 | $29.13 | $29.13 | $21.01 | 0 |
2019-08-13 | $29.62 | $29.62 | $29.62 | $29.62 | $21.36 | 0 |
2019-08-12 | $29.35 | $29.35 | $29.35 | $29.35 | $21.16 | 0 |
2019-08-09 | $29.57 | $29.57 | $29.57 | $29.57 | $21.32 | 0 |
2019-08-08 | $29.75 | $29.75 | $29.75 | $29.75 | $21.45 | 0 |
2019-08-07 | $29.22 | $29.22 | $29.22 | $29.22 | $21.07 | 0 |
2019-08-06 | $29.16 | $29.16 | $29.16 | $29.16 | $21.03 | 0 |
2019-08-05 | $28.88 | $28.88 | $28.88 | $28.88 | $20.83 | 0 |
2019-08-02 | $29.57 | $29.57 | $29.57 | $29.57 | $21.32 | 0 |
2019-08-01 | $29.84 | $29.84 | $29.84 | $29.84 | $21.52 | 0 |
2019-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $21.63 | 0 |
2019-07-30 | $30.24 | $30.24 | $30.24 | $30.24 | $21.81 | 0 |
2019-07-29 | $30.26 | $30.26 | $30.26 | $30.26 | $21.82 | 0 |
2019-07-26 | $30.44 | $30.44 | $30.44 | $30.44 | $21.95 | 0 |
2019-07-25 | $30.25 | $30.25 | $30.25 | $30.25 | $21.81 | 0 |
2019-07-24 | $30.41 | $30.41 | $30.41 | $30.41 | $21.93 | 0 |
2019-07-23 | $30.11 | $30.11 | $30.11 | $30.11 | $21.71 | 0 |
2019-07-22 | $30.02 | $30.02 | $30.02 | $30.02 | $21.65 | 0 |
2019-07-19 | $29.90 | $29.90 | $29.90 | $29.90 | $21.56 | 0 |
2019-07-18 | $29.99 | $29.99 | $29.99 | $29.99 | $21.63 | 0 |
2019-07-17 | $29.90 | $29.90 | $29.90 | $29.90 | $21.56 | 0 |
2019-07-16 | $29.92 | $29.92 | $29.92 | $29.92 | $21.58 | 0 |
2019-07-15 | $30.07 | $30.07 | $30.07 | $30.07 | $21.68 | 0 |
2019-07-12 | $30.03 | $30.03 | $30.03 | $30.03 | $21.66 | 0 |
2019-07-11 | $29.98 | $29.98 | $29.98 | $29.98 | $21.62 | 0 |
2019-07-10 | $29.98 | $29.98 | $29.98 | $29.98 | $21.62 | 0 |
2019-07-09 | $29.89 | $29.89 | $29.89 | $29.89 | $21.55 | 0 |
2019-07-08 | $29.71 | $29.71 | $29.71 | $29.71 | $21.42 | 0 |
2019-07-05 | $29.81 | $29.81 | $29.81 | $29.81 | $21.50 | 0 |
2019-07-03 | $29.90 | $29.90 | $29.90 | $29.90 | $21.48 | 0 |
2019-07-02 | $29.79 | $29.79 | $29.79 | $29.79 | $21.40 | 0 |
2019-07-01 | $29.79 | $29.79 | $29.79 | $29.79 | $21.40 | 0 |
2019-06-28 | $29.55 | $29.55 | $29.55 | $29.55 | $21.23 | 0 |
2019-06-27 | $29.36 | $29.36 | $29.36 | $29.36 | $21.09 | 0 |
2019-06-26 | $29.16 | $29.16 | $29.16 | $29.16 | $20.95 | 0 |
2019-06-25 | $29.08 | $29.08 | $29.08 | $29.08 | $20.89 | 0 |
2019-06-24 | $29.34 | $29.34 | $29.34 | $29.34 | $21.07 | 0 |
2019-06-21 | $29.39 | $29.39 | $29.39 | $29.39 | $21.11 | 0 |
2019-06-20 | $29.50 | $29.50 | $29.50 | $29.50 | $21.19 | 0 |
2019-06-19 | $29.33 | $29.33 | $29.33 | $29.33 | $21.07 | 0 |
2019-06-18 | $29.21 | $29.21 | $29.21 | $29.21 | $20.98 | 0 |
2019-06-17 | $28.89 | $28.89 | $28.89 | $28.89 | $20.75 | 0 |
2019-06-14 | $28.79 | $28.79 | $28.79 | $28.79 | $20.68 | 0 |
2019-06-13 | $28.93 | $28.93 | $28.93 | $28.93 | $20.78 | 0 |
2019-06-12 | $28.83 | $28.83 | $28.83 | $28.83 | $20.71 | 0 |
2019-06-11 | $28.86 | $28.86 | $28.86 | $28.86 | $20.73 | 0 |
2019-06-10 | $28.97 | $28.97 | $28.97 | $28.97 | $20.81 | 0 |
2019-06-07 | $28.79 | $28.79 | $28.79 | $28.79 | $20.68 | 0 |
2019-06-06 | $28.53 | $28.53 | $28.53 | $28.53 | $20.49 | 0 |
2019-06-05 | $28.41 | $28.41 | $28.41 | $28.41 | $20.41 | 0 |
2019-06-04 | $28.29 | $28.29 | $28.29 | $28.29 | $20.32 | 0 |
2019-06-03 | $27.86 | $27.86 | $27.86 | $27.86 | $20.01 | 0 |
2019-05-31 | $28.03 | $28.03 | $28.03 | $28.03 | $20.13 | 0 |
2019-05-30 | $28.15 | $28.15 | $28.15 | $28.15 | $20.22 | 0 |
2019-05-29 | $28.07 | $28.07 | $28.07 | $28.07 | $20.16 | 0 |
2019-05-28 | $28.22 | $28.22 | $28.22 | $28.22 | $20.27 | 0 |
2019-05-24 | $28.21 | $28.21 | $28.21 | $28.21 | $20.26 | 0 |
2019-05-23 | $28.13 | $28.13 | $28.13 | $28.13 | $20.21 | 0 |
2019-05-22 | $28.42 | $28.42 | $28.42 | $28.42 | $20.41 | 0 |
2019-05-21 | $28.43 | $28.43 | $28.43 | $28.43 | $20.42 | 0 |
2019-05-20 | $28.20 | $28.20 | $28.20 | $28.20 | $20.26 | 0 |
2019-05-17 | $28.44 | $28.44 | $28.44 | $28.44 | $20.43 | 0 |
2019-05-16 | $28.64 | $28.64 | $28.64 | $28.64 | $20.57 | 0 |
2019-05-15 | $28.47 | $28.47 | $28.47 | $28.47 | $20.45 | 0 |
2019-05-14 | $28.29 | $28.29 | $28.29 | $28.29 | $20.32 | 0 |
2019-05-13 | $28.03 | $28.03 | $28.03 | $28.03 | $20.13 | 0 |
2019-05-10 | $28.65 | $28.65 | $28.65 | $28.65 | $20.58 | 0 |
2019-05-09 | $28.58 | $28.58 | $28.58 | $28.58 | $20.53 | 0 |
2019-05-08 | $28.62 | $28.62 | $28.62 | $28.62 | $20.56 | 0 |
2019-05-07 | $28.66 | $28.66 | $28.66 | $28.66 | $20.59 | 0 |
2019-05-06 | $29.07 | $29.07 | $29.07 | $29.07 | $20.88 | 0 |
2019-05-03 | $29.23 | $29.23 | $29.23 | $29.23 | $21.00 | 0 |
2019-05-02 | $28.89 | $28.89 | $28.89 | $28.89 | $20.75 | 0 |
2019-05-01 | $28.86 | $28.86 | $28.86 | $28.86 | $20.73 | 0 |
2019-04-30 | $28.99 | $28.99 | $28.99 | $28.99 | $20.82 | 0 |
2019-04-29 | $29.01 | $29.01 | $29.01 | $29.01 | $20.84 | 0 |
2019-04-26 | $28.93 | $28.93 | $28.93 | $28.93 | $20.78 | 0 |
2019-04-25 | $28.79 | $28.79 | $28.79 | $28.79 | $20.68 | 0 |
2019-04-24 | $28.82 | $28.82 | $28.82 | $28.82 | $20.70 | 0 |
2019-04-23 | $28.80 | $28.80 | $28.80 | $28.80 | $20.69 | 0 |
2019-04-22 | $28.57 | $28.57 | $28.57 | $28.57 | $20.52 | 0 |
2019-04-18 | $28.49 | $28.49 | $28.49 | $28.49 | $20.46 | 0 |
2019-04-17 | $28.53 | $28.53 | $28.53 | $28.53 | $20.49 | 0 |
2019-04-16 | $28.65 | $28.65 | $28.65 | $28.65 | $20.58 | 0 |
2019-04-15 | $28.62 | $28.62 | $28.62 | $28.62 | $20.56 | 0 |
2019-04-12 | $28.63 | $28.63 | $28.63 | $28.63 | $20.56 | 0 |
2019-04-11 | $28.58 | $28.58 | $28.58 | $28.58 | $20.53 | 0 |
2019-04-10 | $28.58 | $28.58 | $28.58 | $28.58 | $20.53 | 0 |
2019-04-09 | $28.38 | $28.38 | $28.38 | $28.38 | $20.39 | 0 |
2019-04-08 | $28.48 | $28.48 | $28.48 | $28.48 | $20.46 | 0 |
2019-04-05 | $28.44 | $28.44 | $28.44 | $28.44 | $20.43 | 0 |
2019-04-04 | $28.37 | $28.37 | $28.37 | $28.37 | $20.32 | 0 |
2019-04-03 | $28.49 | $28.49 | $28.49 | $28.49 | $20.41 | 0 |
2019-04-02 | $28.29 | $28.29 | $28.29 | $28.29 | $20.27 | 0 |
2019-04-01 | $28.24 | $28.24 | $28.24 | $28.24 | $20.23 | 0 |
2019-03-29 | $27.99 | $27.99 | $27.99 | $27.99 | $20.05 | 0 |
2019-03-28 | $27.78 | $27.78 | $27.78 | $27.78 | $19.90 | 0 |
2019-03-27 | $27.70 | $27.70 | $27.70 | $27.70 | $19.84 | 0 |
2019-03-26 | $27.95 | $27.95 | $27.95 | $27.95 | $20.02 | 0 |
2019-03-25 | $27.87 | $27.87 | $27.87 | $27.87 | $19.96 | 0 |
2019-03-22 | $27.98 | $27.98 | $27.98 | $27.98 | $20.04 | 0 |
2019-03-21 | $28.50 | $28.50 | $28.50 | $28.50 | $20.42 | 0 |
2019-03-20 | $28.06 | $28.06 | $28.06 | $28.06 | $20.10 | 0 |
2019-03-19 | $28.12 | $28.12 | $28.12 | $28.12 | $20.14 | 0 |
2019-03-18 | $28.02 | $28.02 | $28.02 | $28.02 | $20.07 | 0 |
2019-03-15 | $28.03 | $28.03 | $28.03 | $28.03 | $20.08 | 0 |
2019-03-14 | $27.92 | $27.92 | $27.92 | $27.92 | $20.00 | 0 |
2019-03-13 | $27.90 | $27.90 | $27.90 | $27.90 | $19.99 | 0 |
2019-03-12 | $27.83 | $27.83 | $27.83 | $27.83 | $19.94 | 0 |
2019-03-11 | $27.77 | $27.77 | $27.77 | $27.77 | $19.89 | 0 |
2019-03-08 | $27.40 | $27.40 | $27.40 | $27.40 | $19.63 | 0 |
2019-03-07 | $27.40 | $27.40 | $27.40 | $27.40 | $19.63 | 0 |
2019-03-06 | $27.49 | $27.49 | $27.49 | $27.49 | $19.69 | 0 |
2019-03-05 | $27.71 | $27.71 | $27.71 | $27.71 | $19.85 | 0 |
2019-03-04 | $27.76 | $27.76 | $27.76 | $27.76 | $19.89 | 0 |
2019-03-01 | $28.00 | $28.00 | $28.00 | $28.00 | $20.06 | 0 |
2019-02-28 | $27.86 | $27.86 | $27.86 | $27.86 | $19.96 | 0 |
2019-02-27 | $27.98 | $27.98 | $27.98 | $27.98 | $20.04 | 0 |
2019-02-26 | $27.93 | $27.93 | $27.93 | $27.93 | $20.01 | 0 |
2019-02-25 | $27.99 | $27.99 | $27.99 | $27.99 | $20.05 | 0 |
2019-02-22 | $27.90 | $27.90 | $27.90 | $27.90 | $19.99 | 0 |
2019-02-21 | $27.70 | $27.70 | $27.70 | $27.70 | $19.84 | 0 |
2019-02-20 | $27.77 | $27.77 | $27.77 | $27.77 | $19.89 | 0 |
2019-02-19 | $27.82 | $27.82 | $27.82 | $27.82 | $19.93 | 0 |
2019-02-15 | $27.81 | $27.81 | $27.81 | $27.81 | $19.92 | 0 |
2019-02-14 | $27.67 | $27.67 | $27.67 | $27.67 | $19.82 | 0 |
2019-02-13 | $27.64 | $27.64 | $27.64 | $27.64 | $19.80 | 0 |
2019-02-12 | $27.65 | $27.65 | $27.65 | $27.65 | $19.81 | 0 |
2019-02-11 | $27.40 | $27.40 | $27.40 | $27.40 | $19.63 | 0 |
2019-02-08 | $27.35 | $27.35 | $27.35 | $27.35 | $19.59 | 0 |
2019-02-07 | $27.27 | $27.27 | $27.27 | $27.27 | $19.53 | 0 |
2019-02-06 | $27.47 | $27.47 | $27.47 | $27.47 | $19.68 | 0 |
2019-02-05 | $27.38 | $27.38 | $27.38 | $27.38 | $19.61 | 0 |
2019-02-04 | $27.32 | $27.32 | $27.32 | $27.32 | $19.57 | 0 |
2019-02-01 | $27.22 | $27.22 | $27.22 | $27.22 | $19.50 | 0 |
2019-01-31 | $27.07 | $27.07 | $27.07 | $27.07 | $19.39 | 0 |
2019-01-30 | $26.78 | $26.78 | $26.78 | $26.78 | $19.18 | 0 |
2019-01-29 | $26.41 | $26.41 | $26.41 | $26.41 | $18.92 | 0 |
2019-01-28 | $26.56 | $26.56 | $26.56 | $26.56 | $19.03 | 0 |
2019-01-25 | $26.71 | $26.71 | $26.71 | $26.71 | $19.13 | 0 |
2019-01-24 | $26.45 | $26.45 | $26.45 | $26.45 | $18.95 | 0 |
2019-01-23 | $26.21 | $26.21 | $26.21 | $26.21 | $18.78 | 0 |
2019-01-22 | $26.20 | $26.20 | $26.20 | $26.20 | $18.77 | 0 |
2019-01-18 | $26.53 | $26.53 | $26.53 | $26.53 | $19.00 | 0 |
2019-01-17 | $26.33 | $26.33 | $26.33 | $26.33 | $18.86 | 0 |
2019-01-16 | $26.16 | $26.16 | $26.16 | $26.16 | $18.74 | 0 |
2019-01-15 | $26.16 | $26.16 | $26.16 | $26.16 | $18.74 | 0 |
2019-01-14 | $25.96 | $25.96 | $25.96 | $25.96 | $18.60 | 0 |
2019-01-11 | $26.14 | $26.14 | $26.14 | $26.14 | $18.73 | 0 |
2019-01-10 | $26.12 | $26.12 | $26.12 | $26.12 | $18.71 | 0 |
2019-01-09 | $26.02 | $26.02 | $26.02 | $26.02 | $18.64 | 0 |
2019-01-08 | $25.85 | $25.85 | $25.85 | $25.85 | $18.52 | 0 |
2019-01-07 | $25.63 | $25.63 | $25.63 | $25.63 | $18.36 | 0 |
2019-01-04 | $25.32 | $25.32 | $25.32 | $25.32 | $18.14 | 0 |
2019-01-03 | $24.68 | $24.68 | $24.68 | $24.68 | $17.68 | 0 |
2019-01-02 | $25.09 | $25.09 | $25.09 | $25.09 | $17.97 | 0 |
2018-12-31 | $25.09 | $25.09 | $25.09 | $25.09 | $17.97 | 0 |
2018-12-28 | $24.95 | $24.95 | $24.95 | $24.95 | $17.87 | 0 |
2018-12-27 | $24.91 | $24.91 | $24.91 | $24.91 | $17.84 | 0 |
2018-12-26 | $24.82 | $24.82 | $24.82 | $24.82 | $17.78 | 0 |
2018-12-24 | $25.72 | $25.72 | $25.72 | $25.72 | $17.24 | 0 |
2018-12-21 | $26.02 | $26.02 | $26.02 | $26.02 | $17.44 | 0 |
2018-12-20 | $26.45 | $26.45 | $26.45 | $26.45 | $17.73 | 0 |
2018-12-19 | $26.81 | $26.81 | $26.81 | $26.81 | $17.97 | 0 |
2018-12-18 | $27.10 | $27.10 | $27.10 | $27.10 | $18.17 | 0 |
2018-12-17 | $27.03 | $27.03 | $27.03 | $27.03 | $18.12 | 0 |
2018-12-14 | $27.53 | $27.53 | $27.53 | $27.53 | $18.46 | 0 |
2018-12-13 | $27.75 | $27.75 | $27.75 | $27.75 | $18.60 | 0 |
2018-12-12 | $27.88 | $27.88 | $27.88 | $27.88 | $18.69 | 0 |
2018-12-11 | $27.66 | $27.66 | $27.66 | $27.66 | $18.54 | 0 |
2018-12-10 | $27.63 | $27.63 | $27.63 | $27.63 | $18.52 | 0 |
2018-12-07 | $27.57 | $27.57 | $27.57 | $27.57 | $18.48 | 0 |
2018-12-06 | $27.99 | $27.99 | $27.99 | $27.99 | $18.76 | 0 |
2018-12-04 | $27.95 | $27.95 | $27.95 | $27.95 | $18.74 | 0 |
2018-12-03 | $28.58 | $28.58 | $28.58 | $28.58 | $19.16 | 0 |
2018-11-30 | $28.17 | $28.17 | $28.17 | $28.17 | $18.88 | 0 |
2018-11-29 | $28.02 | $28.02 | $28.02 | $28.02 | $18.78 | 0 |
2018-11-28 | $28.03 | $28.03 | $28.03 | $28.03 | $18.79 | 0 |
2018-11-27 | $27.59 | $27.59 | $27.59 | $27.59 | $18.50 | 0 |
2018-11-26 | $27.64 | $27.64 | $27.64 | $27.64 | $18.53 | 0 |
2018-11-23 | $27.32 | $27.32 | $27.32 | $27.32 | $18.31 | 0 |
2018-11-21 | $27.32 | $27.32 | $27.32 | $27.32 | $18.31 | 0 |
2018-11-20 | $27.11 | $27.11 | $27.11 | $27.11 | $18.17 | 0 |
2018-11-19 | $27.37 | $27.37 | $27.37 | $27.37 | $18.35 | 0 |
2018-11-16 | $27.94 | $27.94 | $27.94 | $27.94 | $18.73 | 0 |
2018-11-15 | $27.89 | $27.89 | $27.89 | $27.89 | $18.70 | 0 |
2018-11-14 | $27.65 | $27.65 | $27.65 | $27.65 | $18.54 | 0 |
2018-11-13 | $27.74 | $27.74 | $27.74 | $27.74 | $18.60 | 0 |
2018-11-12 | $27.68 | $27.68 | $27.68 | $27.68 | $18.56 | 0 |
2018-11-09 | $28.14 | $28.14 | $28.14 | $28.14 | $18.86 | 0 |
2018-11-08 | $28.39 | $28.39 | $28.39 | $28.39 | $19.03 | 0 |
2018-11-07 | $28.47 | $28.47 | $28.47 | $28.47 | $19.09 | 0 |
2018-11-06 | $28.07 | $28.07 | $28.07 | $28.07 | $18.82 | 0 |
2018-11-05 | $28.01 | $28.01 | $28.01 | $28.01 | $18.78 | 0 |
2018-11-02 | $28.06 | $28.06 | $28.06 | $28.06 | $18.81 | 0 |
2018-11-01 | $28.12 | $28.12 | $28.12 | $28.12 | $18.85 | 0 |
2018-10-31 | $27.76 | $27.76 | $27.76 | $27.76 | $18.61 | 0 |
2018-10-30 | $27.43 | $27.43 | $27.43 | $27.43 | $18.39 | 0 |
2018-10-29 | $27.17 | $27.17 | $27.17 | $27.17 | $18.21 | 0 |
2018-10-26 | $27.26 | $27.26 | $27.26 | $27.26 | $18.27 | 0 |
2018-10-25 | $27.51 | $27.51 | $27.51 | $27.51 | $18.44 | 0 |
2018-10-24 | $27.27 | $27.27 | $27.27 | $27.27 | $18.28 | 0 |
2018-10-23 | $27.83 | $27.83 | $27.83 | $27.83 | $18.66 | 0 |
2018-10-22 | $27.97 | $27.97 | $27.97 | $27.97 | $18.75 | 0 |
2018-10-19 | $27.91 | $27.91 | $27.91 | $27.91 | $18.71 | 0 |
2018-10-18 | $28.08 | $28.08 | $28.08 | $28.08 | $18.82 | 0 |
2018-10-17 | $28.35 | $28.35 | $28.35 | $28.35 | $19.00 | 0 |
2018-10-16 | $28.37 | $28.37 | $28.37 | $28.37 | $19.02 | 0 |
2018-10-15 | $27.96 | $27.96 | $27.96 | $27.96 | $18.74 | 0 |
2018-10-12 | $27.98 | $27.98 | $27.98 | $27.98 | $18.76 | 0 |
2018-10-11 | $27.72 | $27.72 | $27.72 | $27.72 | $18.58 | 0 |
2018-10-10 | $27.90 | $27.90 | $27.90 | $27.90 | $18.70 | 0 |
2018-10-09 | $28.40 | $28.40 | $28.40 | $28.40 | $19.04 | 0 |
2018-10-08 | $28.43 | $28.43 | $28.43 | $28.43 | $19.06 | 0 |
2018-10-05 | $28.59 | $28.59 | $28.59 | $28.59 | $19.17 | 0 |
2018-10-04 | $29.06 | $29.06 | $29.06 | $29.06 | $19.24 | 0 |
2018-10-03 | $29.35 | $29.35 | $29.35 | $29.35 | $19.43 | 0 |
2018-10-02 | $29.35 | $29.35 | $29.35 | $29.35 | $19.43 | 0 |
2018-10-01 | $29.39 | $29.39 | $29.39 | $29.39 | $19.46 | 0 |
2018-09-28 | $29.50 | $29.50 | $29.50 | $29.50 | $19.53 | 0 |
2018-09-27 | $29.41 | $29.41 | $29.41 | $29.41 | $19.47 | 0 |
2018-09-26 | $29.31 | $29.31 | $29.31 | $29.31 | $19.40 | 0 |
2018-09-25 | $29.36 | $29.36 | $29.36 | $29.36 | $19.44 | 0 |
2018-09-24 | $29.33 | $29.33 | $29.33 | $29.33 | $19.42 | 0 |
2018-09-21 | $29.39 | $29.39 | $29.39 | $29.39 | $19.46 | 0 |
2018-09-20 | $29.44 | $29.44 | $29.44 | $29.44 | $19.49 | 0 |
2018-09-19 | $29.32 | $29.32 | $29.32 | $29.32 | $19.41 | 0 |
2018-09-18 | $29.40 | $29.40 | $29.40 | $29.40 | $19.46 | 0 |
2018-09-17 | $29.29 | $29.29 | $29.29 | $29.29 | $19.39 | 0 |
2018-09-14 | $29.52 | $29.52 | $29.52 | $29.52 | $19.54 | 0 |
2018-09-13 | $29.50 | $29.50 | $29.50 | $29.50 | $19.53 | 0 |
2018-09-12 | $29.40 | $29.40 | $29.40 | $29.40 | $19.46 | 0 |
2018-09-11 | $29.30 | $29.30 | $29.30 | $29.30 | $19.40 | 0 |
2018-09-10 | $29.27 | $29.27 | $29.27 | $29.27 | $19.38 | 0 |
2018-09-07 | $29.20 | $29.20 | $29.20 | $29.20 | $19.33 | 0 |
2018-09-06 | $29.22 | $29.22 | $29.22 | $29.22 | $19.34 | 0 |
2018-09-05 | $29.33 | $29.33 | $29.33 | $29.33 | $19.42 | 0 |
2018-09-04 | $29.54 | $29.54 | $29.54 | $29.54 | $19.55 | 0 |
2018-08-31 | $29.52 | $29.52 | $29.52 | $29.52 | $19.54 | 0 |
2018-08-30 | $29.50 | $29.50 | $29.50 | $29.50 | $19.53 | 0 |
2018-08-29 | $29.51 | $29.51 | $29.51 | $29.51 | $19.53 | 0 |
2018-08-28 | $29.40 | $29.40 | $29.40 | $29.40 | $19.46 | 0 |
2018-08-27 | $29.38 | $29.38 | $29.38 | $29.38 | $19.45 | 0 |
2018-08-24 | $29.24 | $29.24 | $29.24 | $29.24 | $19.36 | 0 |
2018-08-23 | $29.05 | $29.05 | $29.05 | $29.05 | $19.23 | 0 |
2018-08-22 | $29.08 | $29.08 | $29.08 | $29.08 | $19.25 | 0 |
2018-08-21 | $29.01 | $29.01 | $29.01 | $29.01 | $19.20 | 0 |
2018-08-20 | $28.87 | $28.87 | $28.87 | $28.87 | $19.11 | 0 |
2018-08-17 | $28.81 | $28.81 | $28.81 | $28.81 | $19.07 | 0 |
2018-08-16 | $28.76 | $28.76 | $28.76 | $28.76 | $19.04 | 0 |
2018-08-15 | $28.67 | $28.67 | $28.67 | $28.67 | $18.98 | 0 |
2018-08-14 | $28.89 | $28.89 | $28.89 | $28.89 | $19.12 | 0 |
2018-08-13 | $28.86 | $28.86 | $28.86 | $28.86 | $19.10 | 0 |
2018-08-10 | $28.94 | $28.94 | $28.94 | $28.94 | $19.16 | 0 |
2018-08-09 | $29.11 | $29.11 | $29.11 | $29.11 | $19.27 | 0 |
2018-08-08 | $29.09 | $29.09 | $29.09 | $29.09 | $19.26 | 0 |
2018-08-07 | $29.11 | $29.11 | $29.11 | $29.11 | $19.27 | 0 |
2018-08-06 | $29.03 | $29.03 | $29.03 | $29.03 | $19.22 | 0 |
2018-08-03 | $28.87 | $28.87 | $28.87 | $28.87 | $19.11 | 0 |
2018-08-02 | $28.88 | $28.88 | $28.88 | $28.88 | $19.12 | 0 |
2018-08-01 | $28.68 | $28.68 | $28.68 | $28.68 | $18.99 | 0 |
2018-07-31 | $28.71 | $28.71 | $28.71 | $28.71 | $19.00 | 0 |
2018-07-30 | $28.59 | $28.59 | $28.59 | $28.59 | $18.93 | 0 |
2018-07-27 | $28.84 | $28.84 | $28.84 | $28.84 | $19.09 | 0 |
2018-07-26 | $29.17 | $29.17 | $29.17 | $29.17 | $19.31 | 0 |
2018-07-25 | $29.05 | $29.05 | $29.05 | $29.05 | $19.23 | 0 |
2018-07-24 | $28.96 | $28.96 | $28.96 | $28.96 | $19.17 | 0 |
2018-07-23 | $29.06 | $29.06 | $29.06 | $29.06 | $19.24 | 0 |
2018-07-20 | $29.11 | $29.11 | $29.11 | $29.11 | $19.27 | 0 |
2018-07-19 | $29.16 | $29.16 | $29.16 | $29.16 | $19.30 | 0 |
2018-07-18 | $29.20 | $29.20 | $29.20 | $29.20 | $19.33 | 0 |
2018-07-17 | $29.22 | $29.22 | $29.22 | $29.22 | $19.34 | 0 |
2018-07-16 | $29.16 | $29.16 | $29.16 | $29.16 | $19.30 | 0 |
2018-07-13 | $29.26 | $29.26 | $29.26 | $29.26 | $19.37 | 0 |
2018-07-12 | $29.27 | $29.27 | $29.27 | $29.27 | $19.38 | 0 |
2018-07-11 | $29.06 | $29.06 | $29.06 | $29.06 | $19.24 | 0 |
2018-07-10 | $29.27 | $29.27 | $29.27 | $29.27 | $19.38 | 0 |
2018-07-09 | $29.20 | $29.20 | $29.20 | $29.20 | $19.33 | 0 |
2018-07-06 | $29.17 | $29.17 | $29.17 | $29.17 | $19.31 | 0 |
2018-07-05 | $29.14 | $29.14 | $29.14 | $29.14 | $19.16 | 0 |
2018-07-03 | $28.97 | $28.97 | $28.97 | $28.97 | $19.05 | 0 |
2018-07-02 | $29.05 | $29.05 | $29.05 | $29.05 | $19.10 | 0 |
2018-06-29 | $29.02 | $29.02 | $29.02 | $29.02 | $19.08 | 0 |
2018-06-28 | $28.99 | $28.99 | $28.99 | $28.99 | $19.06 | 0 |
2018-06-27 | $28.91 | $28.91 | $28.91 | $28.91 | $19.01 | 0 |
2018-06-26 | $29.12 | $29.12 | $29.12 | $29.12 | $19.14 | 0 |
2018-06-25 | $29.04 | $29.04 | $29.04 | $29.04 | $19.09 | 0 |
2018-06-22 | $29.48 | $29.48 | $29.48 | $29.48 | $19.38 | 0 |
2018-06-21 | $29.46 | $29.46 | $29.46 | $29.46 | $19.37 | 0 |
2018-06-20 | $29.65 | $29.65 | $29.65 | $29.65 | $19.49 | 0 |
2018-06-19 | $29.50 | $29.50 | $29.50 | $29.50 | $19.39 | 0 |
2018-06-18 | $29.58 | $29.58 | $29.58 | $29.58 | $19.45 | 0 |
2018-06-15 | $29.49 | $29.49 | $29.49 | $29.49 | $19.39 | 0 |
2018-06-14 | $29.62 | $29.62 | $29.62 | $29.62 | $19.47 | 0 |
2018-06-13 | $29.51 | $29.51 | $29.51 | $29.51 | $19.40 | 0 |
2018-06-12 | $29.57 | $29.57 | $29.57 | $29.57 | $19.44 | 0 |
2018-06-11 | $29.50 | $29.50 | $29.50 | $29.50 | $19.39 | 0 |
2018-06-08 | $29.38 | $29.38 | $29.38 | $29.38 | $19.32 | 0 |
2018-06-07 | $29.33 | $29.33 | $29.33 | $29.33 | $19.28 | 0 |
2018-06-06 | $29.39 | $29.39 | $29.39 | $29.39 | $19.32 | 0 |
2018-06-05 | $29.31 | $29.31 | $29.31 | $29.31 | $19.27 | 0 |
2018-06-04 | $29.20 | $29.20 | $29.20 | $29.20 | $19.20 | 0 |
2018-06-01 | $29.11 | $29.11 | $29.11 | $29.11 | $19.14 | 0 |
2018-05-31 | $28.94 | $28.94 | $28.94 | $28.94 | $19.03 | 0 |
2018-05-30 | $29.05 | $29.05 | $29.05 | $29.05 | $19.10 | 0 |
2018-05-29 | $28.83 | $28.83 | $28.83 | $28.83 | $18.95 | 0 |
2018-05-25 | $28.82 | $28.82 | $28.82 | $28.82 | $18.95 | 0 |
2018-05-24 | $28.81 | $28.81 | $28.81 | $28.81 | $18.94 | 0 |
2018-05-23 | $28.74 | $28.74 | $28.74 | $28.74 | $18.89 | 0 |
2018-05-22 | $28.75 | $28.75 | $28.75 | $28.75 | $18.90 | 0 |
2018-05-21 | $28.77 | $28.77 | $28.77 | $28.77 | $18.91 | 0 |
2018-05-18 | $28.67 | $28.67 | $28.67 | $28.67 | $18.85 | 0 |
2018-05-17 | $28.66 | $28.66 | $28.66 | $28.66 | $18.84 | 0 |
2018-05-16 | $28.72 | $28.72 | $28.72 | $28.72 | $18.88 | 0 |
2018-05-15 | $28.59 | $28.59 | $28.59 | $28.59 | $18.80 | 0 |
2018-05-14 | $28.65 | $28.65 | $28.65 | $28.65 | $18.84 | 0 |
2018-05-11 | $28.58 | $28.58 | $28.58 | $28.58 | $18.79 | 0 |
2018-05-10 | $28.60 | $28.60 | $28.60 | $28.60 | $18.80 | 0 |
2018-05-09 | $28.47 | $28.47 | $28.47 | $28.47 | $18.72 | 0 |
2018-05-08 | $28.30 | $28.30 | $28.30 | $28.30 | $18.61 | 0 |
2018-05-07 | $28.34 | $28.34 | $28.34 | $28.34 | $18.63 | 0 |
2018-05-04 | $28.20 | $28.20 | $28.20 | $28.20 | $18.54 | 0 |
2018-05-03 | $27.97 | $27.97 | $27.97 | $27.97 | $18.39 | 0 |
2018-05-02 | $27.94 | $27.94 | $27.94 | $27.94 | $18.37 | 0 |
2018-05-01 | $27.94 | $27.94 | $27.94 | $27.94 | $18.37 | 0 |
2018-04-30 | $27.87 | $27.87 | $27.87 | $27.87 | $18.32 | 0 |
2018-04-27 | $27.94 | $27.94 | $27.94 | $27.94 | $18.37 | 0 |
2018-04-26 | $28.03 | $28.03 | $28.03 | $28.03 | $18.43 | 0 |
2018-04-25 | $27.82 | $27.82 | $27.82 | $27.82 | $18.29 | 0 |
2018-04-24 | $27.82 | $27.82 | $27.82 | $27.82 | $18.29 | 0 |
2018-04-23 | $28.03 | $28.03 | $28.03 | $28.03 | $18.43 | 0 |
2018-04-20 | $28.08 | $28.08 | $28.08 | $28.08 | $18.46 | 0 |
2018-04-19 | $28.28 | $28.28 | $28.28 | $28.28 | $18.59 | 0 |
2018-04-18 | $28.48 | $28.48 | $28.48 | $28.48 | $18.72 | 0 |
2018-04-17 | $28.40 | $28.40 | $28.40 | $28.40 | $18.67 | 0 |
2018-04-16 | $28.10 | $28.10 | $28.10 | $28.10 | $18.47 | 0 |
2018-04-13 | $27.99 | $27.99 | $27.99 | $27.99 | $18.40 | 0 |
2018-04-12 | $28.04 | $28.04 | $28.04 | $28.04 | $18.43 | 0 |
2018-04-11 | $27.92 | $27.92 | $27.92 | $27.92 | $18.36 | 0 |
2018-04-10 | $27.90 | $27.90 | $27.90 | $27.90 | $18.34 | 0 |
2018-04-09 | $27.55 | $27.55 | $27.55 | $27.55 | $18.11 | 0 |
2018-04-06 | $27.51 | $27.51 | $27.51 | $27.51 | $18.09 | 0 |
2018-04-05 | $28.06 | $28.06 | $28.06 | $28.06 | $18.31 | 0 |
2018-04-04 | $27.99 | $27.99 | $27.99 | $27.99 | $18.26 | 0 |
2018-04-03 | $27.79 | $27.79 | $27.79 | $27.79 | $18.13 | 0 |
2018-04-02 | $27.64 | $27.64 | $27.64 | $27.64 | $18.04 | 0 |
2018-03-29 | $28.05 | $28.05 | $28.05 | $28.05 | $18.30 | 0 |
2018-03-28 | $27.80 | $27.80 | $27.80 | $27.80 | $18.14 | 0 |
2018-03-27 | $27.98 | $27.98 | $27.98 | $27.98 | $18.26 | 0 |
2018-03-26 | $28.37 | $28.37 | $28.37 | $28.37 | $18.51 | 0 |
2018-03-23 | $27.96 | $27.96 | $27.96 | $27.96 | $18.24 | 0 |
2018-03-22 | $28.36 | $28.36 | $28.36 | $28.36 | $18.51 | 0 |
2018-03-21 | $28.74 | $28.74 | $28.74 | $28.74 | $18.75 | 0 |
2018-03-20 | $28.70 | $28.70 | $28.70 | $28.70 | $18.73 | 0 |
2018-03-19 | $28.69 | $28.69 | $28.69 | $28.69 | $18.72 | 0 |
2018-03-16 | $28.98 | $28.98 | $28.98 | $28.98 | $18.91 | 0 |
2018-03-15 | $28.90 | $28.90 | $28.90 | $28.90 | $18.86 | 0 |
2018-03-14 | $28.98 | $28.98 | $28.98 | $28.98 | $18.91 | 0 |
2018-03-13 | $28.97 | $28.97 | $28.97 | $28.97 | $18.90 | 0 |
2018-03-12 | $29.14 | $29.14 | $29.14 | $29.14 | $19.01 | 0 |
2018-03-09 | $28.95 | $28.95 | $28.95 | $28.95 | $18.89 | 0 |
2018-03-08 | $28.75 | $28.75 | $28.75 | $28.75 | $18.76 | 0 |
2018-03-07 | $28.69 | $28.69 | $28.69 | $28.69 | $18.72 | 0 |
2018-03-06 | $28.61 | $28.61 | $28.61 | $28.61 | $18.67 | 0 |
2018-03-05 | $28.44 | $28.44 | $28.44 | $28.44 | $18.56 | 0 |
2018-03-02 | $28.12 | $28.12 | $28.12 | $28.12 | $18.35 | 0 |
2018-03-01 | $27.96 | $27.96 | $27.96 | $27.96 | $18.24 | 0 |
2018-02-28 | $28.18 | $28.18 | $28.18 | $28.18 | $18.39 | 0 |
2018-02-27 | $28.36 | $28.36 | $28.36 | $28.36 | $18.51 | 0 |
2018-02-26 | $28.54 | $28.54 | $28.54 | $28.54 | $18.62 | 0 |
2018-02-23 | $28.36 | $28.36 | $28.36 | $28.36 | $18.51 | 0 |
2018-02-22 | $28.05 | $28.05 | $28.05 | $28.05 | $18.30 | 0 |
2018-02-21 | $28.07 | $28.07 | $28.07 | $28.07 | $18.32 | 0 |
2018-02-20 | $28.19 | $28.19 | $28.19 | $28.19 | $18.39 | 0 |
2018-02-16 | $28.22 | $28.22 | $28.22 | $28.22 | $18.41 | 0 |
2018-02-15 | $28.16 | $28.16 | $28.16 | $28.16 | $18.38 | 0 |
2018-02-14 | $27.92 | $27.92 | $27.92 | $27.92 | $18.22 | 0 |
2018-02-13 | $27.66 | $27.66 | $27.66 | $27.66 | $18.05 | 0 |
2018-02-12 | $27.61 | $27.61 | $27.61 | $27.61 | $18.02 | 0 |
2018-02-09 | $27.31 | $27.31 | $27.31 | $27.31 | $17.82 | 0 |
2018-02-08 | $27.18 | $27.18 | $27.18 | $27.18 | $17.74 | 0 |
2018-02-07 | $27.78 | $27.78 | $27.78 | $27.78 | $18.13 | 0 |
2018-02-06 | $27.90 | $27.90 | $27.90 | $27.90 | $18.21 | 0 |
2018-02-05 | $27.60 | $27.60 | $27.60 | $27.60 | $18.01 | 0 |
2018-02-02 | $28.23 | $28.23 | $28.23 | $28.23 | $18.42 | 0 |
2018-02-01 | $28.69 | $28.69 | $28.69 | $28.69 | $18.72 | 0 |
2018-01-31 | $28.78 | $28.78 | $28.78 | $28.78 | $18.78 | 0 |
2018-01-30 | $28.72 | $28.72 | $28.72 | $28.72 | $18.74 | 0 |
2018-01-29 | $29.02 | $29.02 | $29.02 | $29.02 | $18.94 | 0 |
2018-01-26 | $29.17 | $29.17 | $29.17 | $29.17 | $19.03 | 0 |
2018-01-25 | $28.90 | $28.90 | $28.90 | $28.90 | $18.86 | 0 |
2018-01-24 | $29.00 | $29.00 | $29.00 | $29.00 | $18.92 | 0 |
2018-01-23 | $29.09 | $29.09 | $29.09 | $29.09 | $18.98 | 0 |
2018-01-22 | $29.01 | $29.01 | $29.01 | $29.01 | $18.93 | 0 |
2018-01-19 | $28.87 | $28.87 | $28.87 | $28.87 | $18.84 | 0 |
2018-01-18 | $28.77 | $28.77 | $28.77 | $28.77 | $18.77 | 0 |
2018-01-17 | $28.75 | $28.75 | $28.75 | $28.75 | $18.76 | 0 |
2018-01-16 | $28.59 | $28.59 | $28.59 | $28.59 | $18.66 | 0 |
2018-01-12 | $28.73 | $28.73 | $28.73 | $28.73 | $18.75 | 0 |
2018-01-11 | $28.64 | $28.64 | $28.64 | $28.64 | $18.69 | 0 |
2018-01-10 | $28.45 | $28.45 | $28.45 | $28.45 | $18.56 | 0 |
2018-01-09 | $28.52 | $28.52 | $28.52 | $28.52 | $18.61 | 0 |
2018-01-08 | $28.58 | $28.58 | $28.58 | $28.58 | $18.65 | 0 |
2018-01-05 | $28.54 | $28.54 | $28.54 | $28.54 | $18.62 | 0 |
2018-01-04 | $28.45 | $28.45 | $28.45 | $28.45 | $18.56 | 0 |
2018-01-03 | $28.37 | $28.37 | $28.37 | $28.37 | $18.51 | 0 |
2018-01-02 | $28.26 | $28.26 | $28.26 | $28.26 | $18.44 | 0 |
2017-12-29 | $27.96 | $27.96 | $27.96 | $27.96 | $18.24 | 0 |
2017-12-28 | $28.06 | $28.06 | $28.06 | $28.06 | $18.31 | 0 |
2017-12-27 | $28.03 | $28.03 | $28.03 | $28.03 | $18.29 | 0 |
2017-12-26 | $28.04 | $28.04 | $28.04 | $28.04 | $18.30 | 0 |
2017-12-22 | $28.82 | $28.82 | $28.82 | $28.82 | $18.42 | 0 |
2017-12-21 | $28.87 | $28.87 | $28.87 | $28.87 | $18.46 | 0 |
2017-12-20 | $28.88 | $28.88 | $28.88 | $28.88 | $18.46 | 0 |
2017-12-19 | $28.82 | $28.82 | $28.82 | $28.82 | $18.42 | 0 |
2017-12-18 | $28.85 | $28.85 | $28.85 | $28.85 | $18.44 | 0 |
2017-12-15 | $28.57 | $28.57 | $28.57 | $28.57 | $18.26 | 0 |
2017-12-14 | $28.44 | $28.44 | $28.44 | $28.44 | $18.18 | 0 |
2017-12-13 | $28.51 | $28.51 | $28.51 | $28.51 | $18.23 | 0 |
2017-12-12 | $28.54 | $28.54 | $28.54 | $28.54 | $18.25 | 0 |
2017-12-11 | $28.59 | $28.59 | $28.59 | $28.59 | $18.28 | 0 |
2017-12-08 | $28.45 | $28.45 | $28.45 | $28.45 | $18.19 | 0 |
2017-12-07 | $28.37 | $28.37 | $28.37 | $28.37 | $18.14 | 0 |
2017-12-06 | $28.28 | $28.28 | $28.28 | $28.28 | $18.08 | 0 |
2017-12-05 | $28.33 | $28.33 | $28.33 | $28.33 | $18.11 | 0 |
2017-12-04 | $28.40 | $28.40 | $28.40 | $28.40 | $18.16 | 0 |
2017-12-01 | $28.55 | $28.55 | $28.55 | $28.55 | $18.25 | 0 |
2017-11-30 | $28.59 | $28.59 | $28.59 | $28.59 | $18.28 | 0 |
2017-11-29 | $28.58 | $28.58 | $28.58 | $28.58 | $18.27 | 0 |
2017-11-28 | $28.73 | $28.73 | $28.73 | $28.73 | $18.37 | 0 |
2017-11-27 | $28.65 | $28.65 | $28.65 | $28.65 | $18.32 | 0 |
2017-11-24 | $28.77 | $28.77 | $28.77 | $28.77 | $18.39 | 0 |
2017-11-22 | $28.71 | $28.71 | $28.71 | $28.71 | $18.35 | 0 |
2017-11-21 | $28.69 | $28.69 | $28.69 | $28.69 | $18.34 | 0 |
2017-11-20 | $28.57 | $28.57 | $28.57 | $28.57 | $18.26 | 0 |
2017-11-17 | $28.53 | $28.53 | $28.53 | $28.53 | $18.24 | 0 |
2017-11-16 | $28.51 | $28.51 | $28.51 | $28.51 | $18.23 | 0 |
2017-11-15 | $28.29 | $28.29 | $28.29 | $28.29 | $18.09 | 0 |
2017-11-14 | $28.38 | $28.38 | $28.38 | $28.38 | $18.14 | 0 |
2017-11-13 | $28.44 | $28.44 | $28.44 | $28.44 | $18.18 | 0 |
2017-11-10 | $28.42 | $28.42 | $28.42 | $28.42 | $18.17 | 0 |
2017-11-09 | $28.40 | $28.40 | $28.40 | $28.40 | $18.16 | 0 |
2017-11-08 | $28.48 | $28.48 | $28.48 | $28.48 | $18.21 | 0 |
2017-11-07 | $28.47 | $28.47 | $28.47 | $28.47 | $18.20 | 0 |
2017-11-06 | $28.51 | $28.51 | $28.51 | $28.51 | $18.23 | 0 |
2017-11-03 | $28.42 | $28.42 | $28.42 | $28.42 | $18.17 | 0 |
2017-11-02 | $28.40 | $28.40 | $28.40 | $28.40 | $18.16 | 0 |
2017-11-01 | $28.46 | $28.46 | $28.46 | $28.46 | $18.19 | 0 |
2017-10-31 | $28.42 | $28.42 | $28.42 | $28.42 | $18.17 | 0 |
2017-10-30 | $28.28 | $28.28 | $28.28 | $28.28 | $18.08 | 0 |
2017-10-27 | $28.27 | $28.27 | $28.27 | $28.27 | $18.07 | 0 |
2017-10-26 | $28.09 | $28.09 | $28.09 | $28.09 | $17.96 | 0 |
2017-10-25 | $28.09 | $28.09 | $28.09 | $28.09 | $17.96 | 0 |
2017-10-24 | $28.18 | $28.18 | $28.18 | $28.18 | $18.02 | 0 |
2017-10-23 | $28.17 | $28.17 | $28.17 | $28.17 | $18.01 | 0 |
2017-10-20 | $28.24 | $28.24 | $28.24 | $28.24 | $18.05 | 0 |
2017-10-19 | $28.20 | $28.20 | $28.20 | $28.20 | $18.03 | 0 |
2017-10-18 | $28.21 | $28.21 | $28.21 | $28.21 | $18.03 | 0 |
2017-10-17 | $28.17 | $28.17 | $28.17 | $28.17 | $18.01 | 0 |
2017-10-16 | $28.15 | $28.15 | $28.15 | $28.15 | $18.00 | 0 |
2017-10-13 | $28.18 | $28.18 | $28.18 | $28.18 | $18.02 | 0 |
2017-10-12 | $28.16 | $28.16 | $28.16 | $28.16 | $18.00 | 0 |
2017-10-11 | $28.20 | $28.20 | $28.20 | $28.20 | $18.03 | 0 |
2017-10-10 | $28.19 | $28.19 | $28.19 | $28.19 | $18.02 | 0 |
2017-10-09 | $28.20 | $28.20 | $28.20 | $28.20 | $18.03 | 0 |
2017-10-06 | $28.25 | $28.25 | $28.25 | $28.25 | $18.06 | 0 |
2017-10-05 | $28.44 | $28.44 | $28.44 | $28.44 | $18.07 | 0 |
2017-10-04 | $28.38 | $28.38 | $28.38 | $28.38 | $18.04 | 0 |
2017-10-03 | $28.36 | $28.36 | $28.36 | $28.36 | $18.02 | 0 |
2017-10-02 | $28.30 | $28.30 | $28.30 | $28.30 | $17.98 | 0 |
2017-09-29 | $28.19 | $28.19 | $28.19 | $28.19 | $17.91 | 0 |
2017-09-28 | $28.13 | $28.13 | $28.13 | $28.13 | $17.88 | 0 |
2017-09-27 | $28.13 | $28.13 | $28.13 | $28.13 | $17.88 | 0 |
2017-09-26 | $28.01 | $28.01 | $28.01 | $28.01 | $17.80 | 0 |
2017-09-25 | $28.04 | $28.04 | $28.04 | $28.04 | $17.82 | 0 |
2017-09-22 | $28.10 | $28.10 | $28.10 | $28.10 | $17.86 | 0 |
2017-09-21 | $28.06 | $28.06 | $28.06 | $28.06 | $17.83 | 0 |
2017-09-20 | $28.11 | $28.11 | $28.11 | $28.11 | $17.86 | 0 |
2017-09-19 | $28.13 | $28.13 | $28.13 | $28.13 | $17.88 | 0 |
2017-09-18 | $28.09 | $28.09 | $28.09 | $28.09 | $17.85 | 0 |
2017-09-15 | $28.05 | $28.05 | $28.05 | $28.05 | $17.83 | 0 |
2017-09-14 | $28.05 | $28.05 | $28.05 | $28.05 | $17.83 | 0 |
2017-09-13 | $28.07 | $28.07 | $28.07 | $28.07 | $17.84 | 0 |
2017-09-12 | $28.07 | $28.07 | $28.07 | $28.07 | $17.84 | 0 |
2017-09-11 | $28.03 | $28.03 | $28.03 | $28.03 | $17.81 | 0 |
2017-09-08 | $27.90 | $27.90 | $27.90 | $27.90 | $17.73 | 0 |
2017-09-07 | $27.94 | $27.94 | $27.94 | $27.94 | $17.76 | 0 |
2017-09-06 | $27.91 | $27.91 | $27.91 | $27.91 | $17.74 | 0 |
2017-09-05 | $27.91 | $27.91 | $27.91 | $27.91 | $17.74 | 0 |
2017-09-01 | $28.04 | $28.04 | $28.04 | $28.04 | $17.82 | 0 |
2017-08-31 | $28.00 | $28.00 | $28.00 | $28.00 | $17.79 | 0 |
2017-08-30 | $27.88 | $27.88 | $27.88 | $27.88 | $17.72 | 0 |
2017-08-29 | $27.78 | $27.78 | $27.78 | $27.78 | $17.65 | 0 |
2017-08-28 | $27.75 | $27.75 | $27.75 | $27.75 | $17.64 | 0 |
2017-08-25 | $27.76 | $27.76 | $27.76 | $27.76 | $17.64 | 0 |
2017-08-24 | $27.78 | $27.78 | $27.78 | $27.78 | $17.65 | 0 |
2017-08-23 | $27.78 | $27.78 | $27.78 | $27.78 | $17.65 | 0 |
2017-08-22 | $27.75 | $27.75 | $27.75 | $27.75 | $17.64 | 0 |
2017-08-21 | $27.59 | $27.59 | $27.59 | $27.59 | $17.53 | 0 |
2017-08-18 | $27.60 | $27.60 | $27.60 | $27.60 | $17.54 | 0 |
2017-08-17 | $27.59 | $27.59 | $27.59 | $27.59 | $17.53 | 0 |
2017-08-16 | $27.78 | $27.78 | $27.78 | $27.78 | $17.65 | 0 |
2017-08-15 | $27.74 | $27.74 | $27.74 | $27.74 | $17.63 | 0 |
2017-08-14 | $27.75 | $27.75 | $27.75 | $27.75 | $17.64 | 0 |
2017-08-11 | $27.61 | $27.61 | $27.61 | $27.61 | $17.55 | 0 |
2017-08-10 | $27.57 | $27.57 | $27.57 | $27.57 | $17.52 | 0 |
2017-08-09 | $27.79 | $27.79 | $27.79 | $27.79 | $17.66 | 0 |
2017-08-08 | $27.88 | $27.88 | $27.88 | $27.88 | $17.72 | 0 |
2017-08-07 | $27.92 | $27.92 | $27.92 | $27.92 | $17.74 | 0 |
2017-08-04 | $27.91 | $27.91 | $27.91 | $27.91 | $17.74 | 0 |
2017-08-03 | $27.90 | $27.90 | $27.90 | $27.90 | $17.73 | 0 |
2017-08-02 | $27.98 | $27.98 | $27.98 | $27.98 | $17.78 | 0 |
2017-08-01 | $28.06 | $28.06 | $28.06 | $28.06 | $17.83 | 0 |
2017-07-31 | $28.04 | $28.04 | $28.04 | $28.04 | $17.82 | 0 |
2017-07-28 | $28.10 | $28.10 | $28.10 | $28.10 | $17.86 | 0 |
2017-07-27 | $28.08 | $28.08 | $28.08 | $28.08 | $17.84 | 0 |
2017-07-26 | $28.15 | $28.15 | $28.15 | $28.15 | $17.89 | 0 |
2017-07-25 | $28.11 | $28.11 | $28.11 | $28.11 | $17.86 | 0 |
2017-07-24 | $28.08 | $28.08 | $28.08 | $28.08 | $17.84 | 0 |
2017-07-21 | $28.05 | $28.05 | $28.05 | $28.05 | $17.83 | 0 |
2017-07-20 | $28.05 | $28.05 | $28.05 | $28.05 | $17.83 | 0 |
2017-07-19 | $28.04 | $28.04 | $28.04 | $28.04 | $17.82 | 0 |
2017-07-18 | $27.91 | $27.91 | $27.91 | $27.91 | $17.74 | 0 |
2017-07-17 | $27.91 | $27.91 | $27.91 | $27.91 | $17.74 | 0 |
2017-07-14 | $27.89 | $27.89 | $27.89 | $27.89 | $17.72 | 0 |
2017-07-13 | $27.77 | $27.77 | $27.77 | $27.77 | $17.65 | 0 |
2017-07-12 | $27.78 | $27.78 | $27.78 | $27.78 | $17.65 | 0 |
2017-07-11 | $27.62 | $27.62 | $27.62 | $27.62 | $17.55 | 0 |
2017-07-10 | $27.58 | $27.58 | $27.58 | $27.58 | $17.53 | 0 |
2017-07-07 | $27.55 | $27.55 | $27.55 | $27.55 | $17.51 | 0 |
2017-07-06 | $27.69 | $27.69 | $27.69 | $27.69 | $17.47 | 0 |
2017-07-05 | $27.87 | $27.87 | $27.87 | $27.87 | $17.58 | 0 |
2017-07-03 | $27.83 | $27.83 | $27.83 | $27.83 | $17.56 | 0 |
2017-06-30 | $27.85 | $27.85 | $27.85 | $27.85 | $17.57 | 0 |
2017-06-29 | $27.85 | $27.85 | $27.85 | $27.85 | $17.57 | 0 |
2017-06-28 | $28.03 | $28.03 | $28.03 | $28.03 | $17.68 | 0 |
2017-06-27 | $27.90 | $27.90 | $27.90 | $27.90 | $17.60 | 0 |
2017-06-26 | $28.08 | $28.08 | $28.08 | $28.08 | $17.71 | 0 |
2017-06-23 | $28.05 | $28.05 | $28.05 | $28.05 | $17.70 | 0 |
2017-06-22 | $27.98 | $27.98 | $27.98 | $27.98 | $17.65 | 0 |
2017-06-21 | $27.91 | $27.91 | $27.91 | $27.91 | $17.61 | 0 |
2017-06-20 | $27.88 | $27.88 | $27.88 | $27.88 | $17.59 | 0 |
2017-06-19 | $27.99 | $27.99 | $27.99 | $27.99 | $17.66 | 0 |
2017-06-16 | $27.87 | $27.87 | $27.87 | $27.87 | $17.58 | 0 |
2017-06-15 | $27.88 | $27.88 | $27.88 | $27.88 | $17.59 | 0 |
2017-06-14 | $27.97 | $27.97 | $27.97 | $27.97 | $17.65 | 0 |
2017-06-13 | $28.01 | $28.01 | $28.01 | $28.01 | $17.67 | 0 |
2017-06-12 | $27.93 | $27.93 | $27.93 | $27.93 | $17.62 | 0 |
2017-06-09 | $27.93 | $27.93 | $27.93 | $27.93 | $17.62 | 0 |
2017-06-08 | $28.01 | $28.01 | $28.01 | $28.01 | $17.67 | 0 |
2017-06-07 | $27.97 | $27.97 | $27.97 | $27.97 | $17.65 | 0 |
2017-06-06 | $27.96 | $27.96 | $27.96 | $27.96 | $17.64 | 0 |
2017-06-05 | $27.98 | $27.98 | $27.98 | $27.98 | $17.65 | 0 |
2017-06-02 | $28.02 | $28.02 | $28.02 | $28.02 | $17.68 | 0 |
2017-06-01 | $27.95 | $27.95 | $27.95 | $27.95 | $17.63 | 0 |
2017-05-31 | $27.77 | $27.77 | $27.77 | $27.77 | $17.52 | 0 |
2017-05-30 | $27.77 | $27.77 | $27.77 | $27.77 | $17.52 | 0 |
2017-05-26 | $27.80 | $27.80 | $27.80 | $27.80 | $17.54 | 0 |
2017-05-25 | $27.78 | $27.78 | $27.78 | $27.78 | $17.53 | 0 |
2017-05-24 | $27.78 | $27.78 | $27.78 | $27.78 | $17.53 | 0 |
2017-05-23 | $27.70 | $27.70 | $27.70 | $27.70 | $17.48 | 0 |
2017-05-22 | $27.69 | $27.69 | $27.69 | $27.69 | $17.47 | 0 |
2017-05-19 | $27.59 | $27.59 | $27.59 | $27.59 | $17.41 | 0 |
2017-05-18 | $27.46 | $27.46 | $27.46 | $27.46 | $17.32 | 0 |
2017-05-17 | $27.37 | $27.37 | $27.37 | $27.37 | $17.27 | 0 |
2017-05-16 | $27.70 | $27.70 | $27.70 | $27.70 | $17.48 | 0 |
2017-05-15 | $27.70 | $27.70 | $27.70 | $27.70 | $17.48 | 0 |
2017-05-12 | $27.64 | $27.64 | $27.64 | $27.64 | $17.44 | 0 |
2017-05-11 | $27.68 | $27.68 | $27.68 | $27.68 | $17.46 | 0 |
2017-05-10 | $27.72 | $27.72 | $27.72 | $27.72 | $17.49 | 0 |
2017-05-09 | $27.65 | $27.65 | $27.65 | $27.65 | $17.44 | 0 |
2017-05-08 | $27.66 | $27.66 | $27.66 | $27.66 | $17.45 | 0 |
2017-05-05 | $27.75 | $27.75 | $27.75 | $27.75 | $17.51 | 0 |
2017-05-04 | $27.63 | $27.63 | $27.63 | $27.63 | $17.43 | 0 |
2017-05-03 | $27.69 | $27.69 | $27.69 | $27.69 | $17.47 | 0 |
2017-05-02 | $27.83 | $27.83 | $27.83 | $27.83 | $17.56 | 0 |
2017-05-01 | $27.89 | $27.89 | $27.89 | $27.89 | $17.60 | 0 |
2017-04-28 | $27.85 | $27.85 | $27.85 | $27.85 | $17.57 | 0 |
2017-04-27 | $27.91 | $27.91 | $27.91 | $27.91 | $17.61 | 0 |
2017-04-26 | $27.83 | $27.83 | $27.83 | $27.83 | $17.56 | 0 |
2017-04-25 | $27.77 | $27.77 | $27.77 | $27.77 | $17.52 | 0 |
2017-04-24 | $27.63 | $27.63 | $27.63 | $27.63 | $17.43 | 0 |
2017-04-21 | $27.48 | $27.48 | $27.48 | $27.48 | $17.34 | 0 |
2017-04-20 | $27.54 | $27.54 | $27.54 | $27.54 | $17.37 | 0 |
2017-04-19 | $27.43 | $27.43 | $27.43 | $27.43 | $17.30 | 0 |
2017-04-18 | $27.32 | $27.32 | $27.32 | $27.32 | $17.24 | 0 |
2017-04-17 | $27.36 | $27.36 | $27.36 | $27.36 | $17.26 | 0 |
2017-04-13 | $27.28 | $27.28 | $27.28 | $27.28 | $17.21 | 0 |
2017-04-12 | $27.39 | $27.39 | $27.39 | $27.39 | $17.28 | 0 |
2017-04-11 | $27.50 | $27.50 | $27.50 | $27.50 | $17.35 | 0 |
2017-04-10 | $27.52 | $27.52 | $27.52 | $27.52 | $17.36 | 0 |
2017-04-07 | $27.46 | $27.46 | $27.46 | $27.46 | $17.32 | 0 |
2017-04-06 | $27.67 | $27.67 | $27.67 | $27.67 | $17.33 | 0 |
2017-04-05 | $27.62 | $27.62 | $27.62 | $27.62 | $17.30 | 0 |
2017-04-04 | $27.65 | $27.65 | $27.65 | $27.65 | $17.32 | 0 |
2017-04-03 | $27.62 | $27.62 | $27.62 | $27.62 | $17.30 | 0 |
2017-03-31 | $27.70 | $27.70 | $27.70 | $27.70 | $17.35 | 0 |
2017-03-30 | $27.67 | $27.67 | $27.67 | $27.67 | $17.33 | 0 |
2017-03-29 | $27.61 | $27.61 | $27.61 | $27.61 | $17.29 | 0 |
2017-03-28 | $27.52 | $27.52 | $27.52 | $27.52 | $17.24 | 0 |
2017-03-27 | $27.40 | $27.40 | $27.40 | $27.40 | $17.16 | 0 |
2017-03-24 | $27.37 | $27.37 | $27.37 | $27.37 | $17.14 | 0 |
2017-03-23 | $27.29 | $27.29 | $27.29 | $27.29 | $17.09 | 0 |
2017-03-22 | $27.25 | $27.25 | $27.25 | $27.25 | $17.07 | 0 |
2017-03-21 | $27.25 | $27.25 | $27.25 | $27.25 | $17.07 | 0 |
2017-03-20 | $27.45 | $27.45 | $27.45 | $27.45 | $17.19 | 0 |
2017-03-17 | $27.50 | $27.50 | $27.50 | $27.50 | $17.23 | 0 |
2017-03-16 | $27.49 | $27.49 | $27.49 | $27.49 | $17.22 | 0 |
2017-03-15 | $27.47 | $27.47 | $27.47 | $27.47 | $17.21 | 0 |
2017-03-14 | $27.31 | $27.31 | $27.31 | $27.31 | $17.11 | 0 |
2017-03-13 | $27.41 | $27.41 | $27.41 | $27.41 | $17.17 | 0 |
2017-03-10 | $27.38 | $27.38 | $27.38 | $27.38 | $17.15 | 0 |
2017-03-09 | $27.34 | $27.34 | $27.34 | $27.34 | $17.13 | 0 |
2017-03-08 | $27.36 | $27.36 | $27.36 | $27.36 | $17.14 | 0 |
2017-03-07 | $27.41 | $27.41 | $27.41 | $27.41 | $17.17 | 0 |
2017-03-06 | $27.45 | $27.45 | $27.45 | $27.45 | $17.19 | 0 |
2017-03-03 | $27.49 | $27.49 | $27.49 | $27.49 | $17.22 | 0 |
2017-03-02 | $27.44 | $27.44 | $27.44 | $27.44 | $17.19 | 0 |
2017-03-01 | $27.59 | $27.59 | $27.59 | $27.59 | $17.28 | 0 |
2017-02-28 | $27.46 | $27.46 | $27.46 | $27.46 | $17.20 | 0 |
2017-02-27 | $27.58 | $27.58 | $27.58 | $27.58 | $17.28 | 0 |
2017-02-24 | $27.54 | $27.54 | $27.54 | $27.54 | $17.25 | 0 |
2017-02-23 | $27.57 | $27.57 | $27.57 | $27.57 | $17.27 | 0 |
2017-02-22 | $27.71 | $27.71 | $27.71 | $27.71 | $17.36 | 0 |
2017-02-21 | $27.75 | $27.75 | $27.75 | $27.75 | $17.38 | 0 |
2017-02-17 | $27.65 | $27.65 | $27.65 | $27.65 | $17.32 | 0 |
2017-02-16 | $27.57 | $27.57 | $27.57 | $27.57 | $17.27 | 0 |
2017-02-15 | $27.61 | $27.61 | $27.61 | $27.61 | $17.29 | 0 |
2017-02-14 | $27.57 | $27.57 | $27.57 | $27.57 | $17.27 | 0 |
2017-02-13 | $27.55 | $27.55 | $27.55 | $27.55 | $17.26 | 0 |
2017-02-10 | $27.54 | $27.54 | $27.54 | $27.54 | $17.25 | 0 |
2017-02-09 | $27.50 | $27.50 | $27.50 | $27.50 | $17.23 | 0 |
2017-02-08 | $27.49 | $27.49 | $27.49 | $27.49 | $17.22 | 0 |
2017-02-07 | $27.41 | $27.41 | $27.41 | $27.41 | $17.17 | 0 |
2017-02-06 | $27.41 | $27.41 | $27.41 | $27.41 | $17.17 | 0 |
2017-02-03 | $27.44 | $27.44 | $27.44 | $27.44 | $17.19 | 0 |
2017-02-02 | $27.32 | $27.32 | $27.32 | $27.32 | $17.11 | 0 |
2017-02-01 | $27.24 | $27.24 | $27.24 | $27.24 | $17.06 | 0 |
2017-01-31 | $27.15 | $27.15 | $27.15 | $27.15 | $17.01 | 0 |
2017-01-30 | $27.09 | $27.09 | $27.09 | $27.09 | $16.97 | 0 |
2017-01-27 | $27.20 | $27.20 | $27.20 | $27.20 | $17.04 | 0 |
2017-01-26 | $27.21 | $27.21 | $27.21 | $27.21 | $17.04 | 0 |
2017-01-25 | $27.21 | $27.21 | $27.21 | $27.21 | $17.04 | 0 |
2017-01-24 | $27.13 | $27.13 | $27.13 | $27.13 | $16.99 | 0 |
2017-01-23 | $27.01 | $27.01 | $27.01 | $27.01 | $16.92 | 0 |
2017-01-20 | $26.97 | $26.97 | $26.97 | $26.97 | $16.89 | 0 |
2017-01-19 | $26.98 | $26.98 | $26.98 | $26.98 | $16.90 | 0 |
2017-01-18 | $27.11 | $27.11 | $27.11 | $27.11 | $16.98 | 0 |
2017-01-17 | $27.06 | $27.06 | $27.06 | $27.06 | $16.95 | 0 |
2017-01-13 | $27.07 | $27.07 | $27.07 | $27.07 | $16.96 | 0 |
2017-01-12 | $27.05 | $27.05 | $27.05 | $27.05 | $16.94 | 0 |
2017-01-11 | $27.10 | $27.10 | $27.10 | $27.10 | $16.97 | 0 |
2017-01-10 | $27.07 | $27.07 | $27.07 | $27.07 | $16.96 | 0 |
2017-01-09 | $27.03 | $27.03 | $27.03 | $27.03 | $16.93 | 0 |
2017-01-06 | $27.08 | $27.08 | $27.08 | $27.08 | $16.96 | 0 |
2017-01-05 | $27.10 | $27.10 | $27.10 | $27.10 | $16.97 | 0 |
2017-01-04 | $27.05 | $27.05 | $27.05 | $27.05 | $16.94 | 0 |
2017-01-03 | $26.85 | $26.85 | $26.85 | $26.85 | $16.82 | 0 |
2016-12-30 | $26.71 | $26.71 | $26.71 | $26.71 | $16.73 | 0 |
2016-12-29 | $26.77 | $26.77 | $26.77 | $26.77 | $16.77 | 0 |
2016-12-28 | $26.76 | $26.76 | $26.76 | $26.76 | $16.76 | 0 |
2016-12-27 | $26.88 | $26.88 | $26.88 | $26.88 | $16.84 | 0 |
2016-12-23 | $27.45 | $27.45 | $27.45 | $27.45 | $16.79 | 0 |
2016-12-22 | $27.39 | $27.39 | $27.39 | $27.39 | $16.75 | 0 |
2016-12-21 | $27.34 | $27.34 | $27.34 | $27.34 | $16.72 | 0 |
2016-12-20 | $27.35 | $27.35 | $27.35 | $27.35 | $16.73 | 0 |
2016-12-19 | $27.32 | $27.32 | $27.32 | $27.32 | $16.71 | 0 |
2016-12-16 | $27.25 | $27.25 | $27.25 | $27.25 | $16.67 | 0 |
2016-12-15 | $27.24 | $27.24 | $27.24 | $27.24 | $16.66 | 0 |
2016-12-14 | $27.22 | $27.22 | $27.22 | $27.22 | $16.65 | 0 |
2016-12-13 | $27.34 | $27.34 | $27.34 | $27.34 | $16.72 | 0 |
2016-12-12 | $27.24 | $27.24 | $27.24 | $27.24 | $16.66 | 0 |
2016-12-09 | $27.38 | $27.38 | $27.38 | $27.38 | $16.75 | 0 |
2016-12-08 | $27.36 | $27.36 | $27.36 | $27.36 | $16.74 | 0 |
2016-12-07 | $27.30 | $27.30 | $27.30 | $27.30 | $16.70 | 0 |
2016-12-06 | $27.14 | $27.14 | $27.14 | $27.14 | $16.60 | 0 |
2016-12-05 | $27.03 | $27.03 | $27.03 | $27.03 | $16.53 | 0 |
2016-12-02 | $26.86 | $26.86 | $26.86 | $26.86 | $16.43 | 0 |
2016-12-01 | $26.79 | $26.79 | $26.79 | $26.79 | $16.39 | 0 |
2016-11-30 | $26.95 | $26.95 | $26.95 | $26.95 | $16.48 | 0 |
2016-11-29 | $27.01 | $27.01 | $27.01 | $27.01 | $16.52 | 0 |
2016-11-28 | $26.98 | $26.98 | $26.98 | $26.98 | $16.50 | 0 |
2016-11-25 | $27.04 | $27.04 | $27.04 | $27.04 | $16.54 | 0 |
2016-11-23 | $26.97 | $26.97 | $26.97 | $26.97 | $16.50 | 0 |
2016-11-22 | $26.92 | $26.92 | $26.92 | $26.92 | $16.47 | 0 |
2016-11-21 | $26.86 | $26.86 | $26.86 | $26.86 | $16.43 | 0 |
2016-11-18 | $26.76 | $26.76 | $26.76 | $26.76 | $16.37 | 0 |
2016-11-17 | $26.81 | $26.81 | $26.81 | $26.81 | $16.40 | 0 |
2016-11-16 | $26.71 | $26.71 | $26.71 | $26.71 | $16.34 | 0 |
2016-11-15 | $26.66 | $26.66 | $26.66 | $26.66 | $16.31 | 0 |
2016-11-14 | $26.49 | $26.49 | $26.49 | $26.49 | $16.20 | 0 |
2016-11-11 | $26.52 | $26.52 | $26.52 | $26.52 | $16.22 | 0 |
2016-11-10 | $26.54 | $26.54 | $26.54 | $26.54 | $16.23 | 0 |
2016-11-09 | $26.66 | $26.66 | $26.66 | $26.66 | $16.31 | 0 |
2016-11-08 | $26.62 | $26.62 | $26.62 |