Tech Hardware Portfolio USD (FDCPX) Stock Profile

Data as of Oct. 8, 2025

$135.04 ($0.38) 0.28%

Tech Hardware Portfolio USD - Daily Information

Click for more stock information on Tech Hardware Portfolio USD.

Daily Information	Data
Date	Oct. 8, 2025
Open	$135.04
Previous Close	$135.04
High	$135.04
Low	$135.04
Adjusted Open	$135.04
Previous Adjusted Close	$135.04
Adjusted High	$135.04
Adjusted Low	$135.04

Invest in Tech Hardware Portfolio USD (FDCPX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Tech Hardware Portfolio USD (FDCPX)

Date	Open	High	Low	Close	Adj.Close
2025-10-03	$135.04	$135.04	$135.04	$135.04	$135.04
2025-10-02	$134.66	$134.66	$134.66	$134.66	$134.66
2025-10-01	$134.81	$134.81	$134.81	$134.81	$134.81
2025-09-30	$132.24	$132.24	$132.24	$132.24	$132.24
2025-09-29	$131.33	$131.33	$131.33	$131.33	$131.33
2025-09-26	$129.62	$129.62	$129.62	$129.62	$129.62
2025-09-25	$130.36	$130.36	$130.36	$130.36	$130.36
2025-09-24	$130.10	$130.10	$130.10	$130.10	$130.10
2025-09-23	$131.30	$131.30	$131.30	$131.30	$131.30
2025-09-22	$131.59	$131.59	$131.59	$131.59	$131.59
2025-09-19	$130.14	$130.14	$130.14	$130.14	$130.14
2025-09-18	$130.42	$130.42	$130.42	$130.42	$130.42
2025-09-17	$128.62	$128.62	$128.62	$128.62	$128.62
2025-09-16	$128.77	$128.77	$128.77	$128.77	$128.77
2025-09-15	$128.63	$128.63	$128.63	$128.63	$128.63
2025-09-12	$126.42	$126.42	$126.42	$126.42	$126.42
2025-09-11	$127.53	$127.53	$127.53	$127.53	$127.53
2025-09-10	$125.73	$125.73	$125.73	$125.73	$125.73
2025-09-09	$124.44	$124.44	$124.44	$124.44	$124.44
2025-09-08	$124.01	$124.01	$124.01	$124.01	$124.01
2025-09-05	$122.84	$122.84	$122.84	$122.84	$122.84
2025-09-04	$122.85	$122.85	$122.85	$122.85	$122.85
2025-09-03	$120.80	$120.80	$120.80	$120.80	$120.80
2025-09-02	$119.42	$119.42	$119.42	$119.42	$119.42
2025-08-29	$120.06	$120.06	$120.06	$120.06	$120.06
2025-08-28	$121.57	$121.57	$121.57	$121.57	$121.57
2025-08-27	$119.55	$119.55	$119.55	$119.55	$119.55
2025-08-26	$119.14	$119.14	$119.14	$119.14	$119.14
2025-08-25	$118.90	$118.90	$118.90	$118.90	$118.90
2025-08-22	$119.76	$119.76	$119.76	$119.76	$119.76
2025-08-21	$117.00	$117.00	$117.00	$117.00	$117.00
2025-08-20	$117.67	$117.67	$117.67	$117.67	$117.67
2025-08-19	$118.61	$118.61	$118.61	$118.61	$118.61
2025-08-18	$119.96	$119.96	$119.96	$119.96	$119.96
2025-08-15	$119.99	$119.99	$119.99	$119.99	$119.99
2025-08-14	$120.14	$120.14	$120.14	$120.14	$120.14
2025-08-13	$121.36	$121.36	$121.36	$121.36	$121.36
2025-08-12	$121.20	$121.20	$121.20	$121.20	$121.20
2025-08-11	$119.23	$119.23	$119.23	$119.23	$119.23
2025-08-08	$120.04	$120.04	$120.04	$120.04	$120.04
2025-08-07	$117.57	$117.57	$117.57	$117.57	$117.57
2025-08-06	$115.79	$115.79	$115.79	$115.79	$115.79
2025-08-05	$113.03	$113.03	$113.03	$113.03	$113.03
2025-08-04	$114.02	$114.02	$114.02	$114.02	$114.02
2025-08-01	$111.62	$111.62	$111.62	$111.62	$111.62
2025-07-31	$113.48	$113.48	$113.48	$113.48	$113.48
2025-07-30	$113.92	$113.92	$113.92	$113.92	$113.92
2025-07-29	$113.88	$113.88	$113.88	$113.88	$113.88
2025-07-28	$113.95	$113.95	$113.95	$113.95	$113.95
2025-07-25	$113.45	$113.45	$113.45	$113.45	$113.45
2025-07-24	$113.46	$113.46	$113.46	$113.46	$113.46
2025-07-23	$113.67	$113.67	$113.67	$113.67	$113.67
2025-07-22	$111.60	$111.60	$111.60	$111.60	$111.60
2025-07-21	$112.51	$112.51	$112.51	$112.51	$112.51
2025-07-18	$111.88	$111.88	$111.88	$111.88	$111.88
2025-07-17	$111.81	$111.81	$111.81	$111.81	$111.81
2025-07-16	$110.27	$110.27	$110.27	$110.27	$110.27
2025-07-15	$109.60	$109.60	$109.60	$109.60	$109.60
2025-07-14	$109.93	$109.93	$109.93	$109.93	$109.93
2025-07-11	$110.27	$110.27	$110.27	$110.27	$110.27
2025-07-10	$110.51	$110.51	$110.51	$110.51	$110.51
2025-07-09	$111.01	$111.01	$111.01	$111.01	$111.01
2025-07-08	$110.58	$110.58	$110.58	$110.58	$110.58
2025-07-07	$110.43	$110.43	$110.43	$110.43	$110.43
2025-07-03	$111.98	$111.98	$111.98	$111.98	$111.98
2025-07-02	$111.03	$111.03	$111.03	$111.03	$111.03
2025-07-01	$110.18	$110.18	$110.18	$110.18	$110.18
2025-06-30	$111.03	$111.03	$111.03	$111.03	$111.03
2025-06-27	$110.42	$110.42	$110.42	$110.42	$110.42
2025-06-26	$110.29	$110.29	$110.29	$110.29	$110.29
2025-06-25	$108.67	$108.67	$108.67	$108.67	$108.67
2025-06-24	$108.07	$108.07	$108.07	$108.07	$108.07
2025-06-23	$105.70	$105.70	$105.70	$105.70	$105.70
2025-06-20	$104.53	$104.53	$104.53	$104.53	$104.53
2025-06-18	$105.45	$105.45	$105.45	$105.45	$105.45
2025-06-17	$104.41	$104.41	$104.41	$104.41	$104.41
2025-06-16	$105.20	$105.20	$105.20	$105.20	$105.20
2025-06-13	$103.69	$103.69	$103.69	$103.69	$103.69
2025-06-12	$105.67	$105.67	$105.67	$105.67	$105.67
2025-06-11	$104.88	$104.88	$104.88	$104.88	$104.88
2025-06-10	$105.57	$105.57	$105.57	$105.57	$105.57
2025-06-09	$106.18	$106.18	$106.18	$106.18	$106.18
2025-06-06	$106.03	$106.03	$106.03	$106.03	$106.03
2025-06-05	$104.89	$104.89	$104.89	$104.89	$104.89
2025-06-04	$105.05	$105.05	$105.05	$105.05	$105.05
2025-06-03	$104.49	$104.49	$104.49	$104.49	$104.49
2025-06-02	$103.59	$103.59	$103.59	$103.59	$103.59
2025-05-30	$102.22	$102.22	$102.22	$102.22	$102.22
2025-05-29	$102.87	$102.87	$102.87	$102.87	$102.87
2025-05-28	$103.54	$103.54	$103.54	$103.54	$103.54
2025-05-27	$103.61	$103.61	$103.61	$103.61	$103.61
2025-05-23	$101.90	$101.90	$101.90	$101.90	$101.90
2025-05-22	$102.12	$102.12	$102.12	$102.12	$102.12
2025-05-21	$101.93	$101.93	$101.93	$101.93	$101.93
2025-05-20	$103.41	$103.41	$103.41	$103.41	$103.41
2025-05-19	$103.35	$103.35	$103.35	$103.35	$103.35
2025-05-16	$103.01	$103.01	$103.01	$103.01	$103.01
2025-05-15	$102.77	$102.77	$102.77	$102.77	$102.77
2025-05-14	$102.28	$102.28	$102.28	$102.28	$102.28
2025-05-13	$102.21	$102.21	$102.21	$102.21	$102.21
2025-05-12	$101.22	$101.22	$101.22	$101.22	$101.22
2025-05-09	$97.78	$97.78	$97.78	$97.78	$97.78
2025-05-08	$97.64	$97.64	$97.64	$97.64	$97.64
2025-05-07	$97.49	$97.49	$97.49	$97.49	$97.49
2025-05-06	$98.30	$98.30	$98.30	$98.30	$98.30
2025-05-05	$98.50	$98.50	$98.50	$98.50	$98.50
2025-05-02	$98.62	$98.62	$98.62	$98.62	$98.62
2025-05-01	$97.29	$97.29	$97.29	$97.29	$97.29
2025-04-30	$96.71	$96.71	$96.71	$96.71	$96.71
2025-04-29	$95.56	$95.56	$95.56	$95.56	$95.56
2025-04-28	$95.19	$95.19	$95.19	$95.19	$95.19
2025-04-25	$94.77	$94.77	$94.77	$94.77	$94.77
2025-04-24	$94.32	$94.32	$94.32	$94.32	$94.32
2025-04-23	$91.99	$91.99	$91.99	$91.99	$91.99
2025-04-22	$89.69	$89.69	$89.69	$89.69	$89.69
2025-04-21	$87.88	$87.88	$87.88	$87.88	$87.88
2025-04-17	$89.58	$89.58	$89.58	$89.58	$89.58
2025-04-16	$88.76	$88.76	$88.76	$88.76	$88.76
2025-04-15	$90.93	$90.93	$90.93	$90.93	$90.93
2025-04-14	$90.81	$90.81	$90.81	$90.81	$90.81
2025-04-11	$89.83	$89.83	$89.83	$89.83	$89.83
2025-04-10	$96.36	$96.36	$96.36	$96.36	$96.36
2025-04-09	$99.41	$99.41	$99.41	$99.41	$99.41
2025-04-08	$90.15	$90.15	$90.15	$90.15	$90.15
2025-04-07	$91.43	$91.43	$91.43	$91.43	$91.43
2025-04-04	$91.72	$91.72	$91.72	$91.72	$91.72
2025-04-03	$98.07	$98.07	$98.07	$98.07	$98.07
2025-04-02	$105.27	$105.27	$105.27	$105.27	$105.27
2025-04-01	$104.81	$104.81	$104.81	$104.81	$104.81
2025-03-31	$104.62	$104.62	$104.62	$104.62	$104.62
2025-03-28	$105.02	$105.02	$105.02	$105.02	$105.02
2025-03-27	$107.47	$107.47	$107.47	$107.47	$107.47
2025-03-26	$108.61	$108.61	$108.61	$108.61	$108.61
2025-03-25	$109.53	$109.53	$109.53	$109.53	$109.53
2025-03-24	$109.74	$109.74	$109.74	$109.74	$109.74
2025-03-21	$108.67	$108.67	$108.67	$108.67	$108.67
2025-03-20	$108.17	$108.17	$108.17	$108.17	$108.17
2025-03-19	$108.65	$108.65	$108.65	$108.65	$108.65
2025-03-18	$107.40	$107.40	$107.40	$107.40	$107.40
2025-03-17	$108.25	$108.25	$108.25	$108.25	$108.25
2025-03-14	$106.54	$106.54	$106.54	$106.54	$106.54
2025-03-13	$104.00	$104.00	$104.00	$104.00	$104.00
2025-03-12	$105.47	$105.47	$105.47	$105.47	$105.47
2025-03-11	$104.43	$104.43	$104.43	$104.43	$104.43
2025-03-10	$104.27	$104.27	$104.27	$104.27	$104.27
2025-03-07	$108.26	$108.26	$108.26	$108.26	$108.26
2025-03-06	$108.28	$108.28	$108.28	$108.28	$108.28
2025-03-05	$110.59	$110.59	$110.59	$110.59	$110.59
2025-03-04	$108.77	$108.77	$108.77	$108.77	$108.77
2025-03-03	$109.04	$109.04	$109.04	$109.04	$109.04
2025-02-28	$111.85	$111.85	$111.85	$111.85	$111.85
2025-02-27	$111.58	$111.58	$111.58	$111.58	$111.58
2025-02-26	$114.54	$114.54	$114.54	$114.54	$114.54
2025-02-25	$113.52	$113.52	$113.52	$113.52	$113.52
2025-02-24	$113.37	$113.37	$113.37	$113.37	$113.37
2025-02-21	$115.10	$115.10	$115.10	$115.10	$115.10
2025-02-20	$117.32	$117.32	$117.32	$117.32	$117.32
2025-02-19	$117.98	$117.98	$117.98	$117.98	$117.98
2025-02-18	$117.74	$117.74	$117.74	$117.74	$117.74
2025-02-14	$115.31	$115.31	$115.31	$115.31	$115.31
2025-02-13	$114.80	$114.80	$114.80	$114.80	$114.80
2025-02-12	$113.75	$113.75	$113.75	$113.75	$113.75
2025-02-11	$114.42	$114.42	$114.42	$114.42	$114.42
2025-02-10	$115.27	$115.27	$115.27	$115.27	$115.27
2025-02-07	$113.42	$113.42	$113.42	$113.42	$113.42
2025-02-06	$114.21	$114.21	$114.21	$114.21	$114.21
2025-02-05	$113.74	$113.74	$113.74	$113.74	$113.74
2025-02-04	$112.16	$112.16	$112.16	$112.16	$112.16
2025-02-03	$110.73	$110.73	$110.73	$110.73	$110.73
2025-01-31	$111.86	$111.86	$111.86	$111.86	$111.86
2025-01-30	$112.99	$112.99	$112.99	$112.99	$112.99
2025-01-29	$111.28	$111.28	$111.28	$111.28	$111.28
2025-01-28	$111.27	$111.27	$111.27	$111.27	$111.27
2025-01-27	$109.14	$109.14	$109.14	$109.14	$109.14
2025-01-24	$114.72	$114.72	$114.72	$114.72	$114.72
2025-01-23	$114.44	$114.44	$114.44	$114.44	$114.44
2025-01-22	$114.25	$114.25	$114.25	$114.25	$114.25
2025-01-21	$112.18	$112.18	$112.18	$112.18	$112.18
2025-01-17	$110.68	$110.68	$110.68	$110.68	$110.68
2025-01-16	$109.94	$109.94	$109.94	$109.94	$109.94
2025-01-15	$110.07	$110.07	$110.07	$110.07	$110.07
2025-01-14	$108.25	$108.25	$108.25	$108.25	$108.25
2025-01-13	$107.55	$107.55	$107.55	$107.55	$107.55
2025-01-10	$108.52	$108.52	$108.52	$108.52	$108.52
2025-01-08	$109.56	$109.56	$109.56	$109.56	$109.56
2025-01-07	$109.66	$109.66	$109.66	$109.66	$109.66
2025-01-06	$111.19	$111.19	$111.19	$111.19	$111.19
2025-01-03	$109.87	$109.87	$109.87	$109.87	$109.87
2025-01-02	$107.94	$107.94	$107.94	$107.94	$107.94
2024-12-31	$107.91	$107.91	$107.91	$107.91	$107.91
2024-12-30	$108.50	$108.50	$108.50	$108.50	$108.50
2024-12-27	$109.76	$109.76	$109.76	$109.76	$109.76
2024-12-26	$110.47	$110.47	$110.47	$110.47	$110.47
2024-12-24	$118.31	$118.31	$118.31	$118.31	$118.31
2024-12-23	$117.23	$117.23	$117.23	$117.23	$117.23
2024-12-20	$114.83	$114.83	$114.83	$114.83	$114.83
2024-12-19	$115.41	$115.41	$115.41	$115.41	$115.41
2024-12-18	$115.11	$115.11	$115.11	$115.11	$115.11
2024-12-17	$118.63	$118.63	$118.63	$118.63	$118.63
2024-12-16	$119.57	$119.57	$119.57	$119.57	$119.57
2024-12-13	$118.73	$118.73	$118.73	$118.73	$118.73
2024-12-12	$118.49	$118.49	$118.49	$118.49	$118.49
2024-12-11	$117.94	$117.94	$117.94	$117.94	$117.94
2024-12-10	$116.52	$116.52	$116.52	$116.52	$116.52
2024-12-09	$117.48	$117.48	$117.48	$117.48	$117.48
2024-12-06	$118.20	$118.20	$118.20	$118.20	$118.20
2024-12-05	$117.92	$117.92	$117.92	$117.92	$117.92
2024-12-04	$117.86	$117.86	$117.86	$117.86	$117.86
2024-12-03	$115.73	$115.73	$115.73	$115.73	$115.73
2024-12-02	$115.48	$115.48	$115.48	$115.48	$115.48
2024-11-29	$114.57	$114.57	$114.57	$114.57	$114.57
2024-11-27	$113.70	$113.70	$113.70	$113.70	$113.70
2024-11-26	$115.01	$115.01	$115.01	$115.01	$115.01
2024-11-25	$114.28	$114.28	$114.28	$114.28	$114.28
2024-11-22	$113.44	$113.44	$113.44	$113.44	$113.44
2024-11-21	$112.62	$112.62	$112.62	$112.62	$112.62
2024-11-20	$111.46	$111.46	$111.46	$111.46	$111.46
2024-11-19	$111.41	$111.41	$111.41	$111.41	$111.41
2024-11-18	$111.33	$111.33	$111.33	$111.33	$111.33
2024-11-15	$110.18	$110.18	$110.18	$110.18	$110.18
2024-11-14	$111.27	$111.27	$111.27	$111.27	$111.27
2024-11-13	$112.29	$112.29	$112.29	$112.29	$112.29
2024-11-12	$112.95	$112.95	$112.95	$112.95	$112.95
2024-11-11	$113.97	$113.97	$113.97	$113.97	$113.97
2024-11-08	$115.42	$115.42	$115.42	$115.42	$115.42
2024-11-07	$114.76	$114.76	$114.76	$114.76	$114.76
2024-11-06	$113.51	$113.51	$113.51	$113.51	$113.51
2024-11-05	$111.38	$111.38	$111.38	$111.38	$111.38
2024-11-04	$110.18	$110.18	$110.18	$110.18	$110.18
2024-11-01	$110.06	$110.06	$110.06	$110.06	$110.06
2024-10-31	$109.34	$109.34	$109.34	$109.34	$109.34
2024-10-30	$111.71	$111.71	$111.71	$111.71	$111.71
2024-10-29	$112.60	$112.60	$112.60	$112.60	$112.60
2024-10-28	$111.65	$111.65	$111.65	$111.65	$111.65
2024-10-25	$111.73	$111.73	$111.73	$111.73	$111.73
2024-10-24	$111.95	$111.95	$111.95	$111.95	$111.95
2024-10-23	$111.99	$111.99	$111.99	$111.99	$111.99
2024-10-22	$113.32	$113.32	$113.32	$113.32	$113.32
2024-10-21	$114.64	$114.64	$114.64	$114.64	$114.64
2024-10-18	$114.61	$114.61	$114.61	$114.61	$114.61
2024-10-17	$114.72	$114.72	$114.72	$114.72	$114.72
2024-10-16	$114.34	$114.34	$114.34	$114.34	$114.34
2024-10-15	$113.09	$113.09	$113.09	$113.09	$113.09
2024-10-14	$114.56	$114.56	$114.56	$114.56	$114.56
2024-10-11	$113.86	$113.86	$113.86	$113.86	$113.86
2024-10-10	$112.98	$112.98	$112.98	$112.98	$112.98
2024-10-09	$113.56	$113.56	$113.56	$113.56	$113.56
2024-10-08	$112.36	$112.36	$112.36	$112.36	$112.36
2024-10-07	$111.09	$111.09	$111.09	$111.09	$111.09
2024-10-04	$111.88	$111.88	$111.88	$111.88	$111.88
2024-10-03	$111.03	$111.03	$111.03	$111.03	$111.03
2024-10-02	$111.22	$111.22	$111.22	$111.22	$111.22
2024-10-01	$110.31	$110.31	$110.31	$110.31	$110.31
2024-09-30	$111.98	$111.98	$111.98	$111.98	$111.98
2024-09-27	$111.99	$111.99	$111.99	$111.99	$111.99
2024-09-26	$113.46	$113.46	$113.46	$113.46	$113.46
2024-09-25	$111.23	$111.23	$111.23	$111.23	$111.23
2024-09-24	$111.49	$111.49	$111.49	$111.49	$111.49
2024-09-23	$111.06	$111.06	$111.06	$111.06	$111.06
2024-09-20	$110.74	$110.74	$110.74	$110.74	$110.74
2024-09-19	$110.80	$110.80	$110.80	$110.80	$110.80
2024-09-18	$108.58	$108.58	$108.58	$108.58	$108.58
2024-09-17	$108.94	$108.94	$108.94	$108.94	$108.94
2024-09-16	$109.21	$109.21	$109.21	$109.21	$109.21
2024-09-13	$108.88	$108.88	$108.88	$108.88	$108.88
2024-09-12	$108.82	$108.82	$108.82	$108.82	$108.82
2024-09-11	$107.71	$107.71	$107.71	$107.71	$107.71
2024-09-10	$106.64	$106.64	$106.64	$106.64	$106.64
2024-09-09	$106.61	$106.61	$106.61	$106.61	$106.61
2024-09-06	$105.03	$105.03	$105.03	$105.03	$105.03
2024-09-05	$107.64	$107.64	$107.64	$107.64	$107.64
2024-09-04	$107.87	$107.87	$107.87	$107.87	$107.87
2024-09-03	$108.49	$108.49	$108.49	$108.49	$108.49
2024-08-30	$112.22	$112.22	$112.22	$112.22	$112.22
2024-08-29	$111.18	$111.18	$111.18	$111.18	$111.18
2024-08-28	$111.36	$111.36	$111.36	$111.36	$111.36
2024-08-27	$112.23	$112.23	$112.23	$112.23	$112.23
2024-08-26	$111.96	$111.96	$111.96	$111.96	$111.96
2024-08-23	$112.82	$112.82	$112.82	$112.82	$112.82
2024-08-22	$111.14	$111.14	$111.14	$111.14	$111.14
2024-08-21	$112.42	$112.42	$112.42	$112.42	$112.42
2024-08-20	$111.90	$111.90	$111.90	$111.90	$111.90
2024-08-19	$111.59	$111.59	$111.59	$111.59	$111.59
2024-08-16	$110.86	$110.86	$110.86	$110.86	$110.86
2024-08-15	$110.25	$110.25	$110.25	$110.25	$110.25
2024-08-14	$107.31	$107.31	$107.31	$107.31	$107.31
2024-08-13	$106.87	$106.87	$106.87	$106.87	$106.87
2024-08-12	$104.79	$104.79	$104.79	$104.79	$104.79
2024-08-09	$104.47	$104.47	$104.47	$104.47	$104.47
2024-08-08	$103.90	$103.90	$103.90	$103.90	$103.90
2024-08-07	$100.92	$100.92	$100.92	$100.92	$100.92
2024-08-06	$101.39	$101.39	$101.39	$101.39	$101.39
2024-08-05	$100.18	$100.18	$100.18	$100.18	$100.18
2024-08-02	$103.88	$103.88	$103.88	$103.88	$103.88
2024-08-01	$106.55	$106.55	$106.55	$106.55	$106.55
2024-07-31	$109.86	$109.86	$109.86	$109.86	$109.86
2024-07-30	$106.79	$106.79	$106.79	$106.79	$106.79
2024-07-29	$107.28	$107.28	$107.28	$107.28	$107.28
2024-07-26	$107.59	$107.59	$107.59	$107.59	$107.59
2024-07-25	$106.63	$106.63	$106.63	$106.63	$106.63
2024-07-24	$108.00	$108.00	$108.00	$108.00	$108.00
2024-07-23	$111.15	$111.15	$111.15	$111.15	$111.15
2024-07-22	$111.19	$111.19	$111.19	$111.19	$111.19
2024-07-19	$110.12	$110.12	$110.12	$110.12	$110.12
2024-07-18	$111.24	$111.24	$111.24	$111.24	$111.24
2024-07-17	$112.44	$112.44	$112.44	$112.44	$112.44
2024-07-16	$115.01	$115.01	$115.01	$115.01	$115.01
2024-07-15	$114.49	$114.49	$114.49	$114.49	$114.49
2024-07-12	$113.96	$113.96	$113.96	$113.96	$113.96
2024-07-11	$113.75	$113.75	$113.75	$113.75	$113.75
2024-07-10	$114.84	$114.84	$114.84	$114.84	$114.84
2024-07-09	$113.50	$113.50	$113.50	$113.50	$113.50
2024-07-08	$113.57	$113.57	$113.57	$113.57	$113.57
2024-07-05	$112.93	$112.93	$112.93	$112.93	$112.93
2024-07-03	$111.69	$111.69	$111.69	$111.69	$111.69
2024-07-02	$111.13	$111.13	$111.13	$111.13	$111.13
2024-07-01	$110.57	$110.57	$110.57	$110.57	$110.57
2024-06-28	$109.93	$109.93	$109.93	$109.93	$109.93
2024-06-27	$110.17	$110.17	$110.17	$110.17	$110.17
2024-06-26	$108.84	$108.84	$108.84	$108.84	$108.84
2024-06-25	$109.00	$109.00	$109.00	$109.00	$109.00
2024-06-24	$108.41	$108.41	$108.41	$108.41	$108.41
2024-06-21	$109.36	$109.36	$109.36	$109.36	$109.36
2024-06-20	$109.72	$109.72	$109.72	$109.72	$109.72
2024-06-18	$110.24	$110.24	$110.24	$110.24	$110.24
2024-06-17	$109.46	$109.46	$109.46	$109.46	$109.46
2024-06-14	$108.27	$108.27	$108.27	$108.27	$108.27
2024-06-13	$108.63	$108.63	$108.63	$108.63	$108.63
2024-06-12	$107.48	$107.48	$107.48	$107.48	$107.48
2024-06-11	$106.00	$106.00	$106.00	$106.00	$106.00
2024-06-10	$105.14	$105.14	$105.14	$105.14	$105.14
2024-06-07	$104.77	$104.77	$104.77	$104.77	$104.77
2024-06-06	$105.27	$105.27	$105.27	$105.27	$105.27
2024-06-05	$105.54	$105.54	$105.54	$105.54	$105.54
2024-06-04	$103.89	$103.89	$103.89	$103.89	$103.89
2024-06-03	$103.75	$103.75	$103.75	$103.75	$103.75
2024-05-31	$103.21	$103.21	$103.21	$103.21	$103.21
2024-05-30	$104.48	$104.48	$104.48	$104.48	$104.48
2024-05-29	$105.09	$105.09	$105.09	$105.09	$105.09
2024-05-28	$106.09	$106.09	$106.09	$106.09	$106.09
2024-05-24	$105.86	$105.86	$105.86	$105.86	$105.86
2024-05-23	$104.75	$104.75	$104.75	$104.75	$104.75
2024-05-22	$105.70	$105.70	$105.70	$105.70	$105.70
2024-05-21	$105.74	$105.74	$105.74	$105.74	$105.74
2024-05-20	$106.23	$106.23	$106.23	$106.23	$106.23
2024-05-17	$105.81	$105.81	$105.81	$105.81	$105.81
2024-05-16	$105.96	$105.96	$105.96	$105.96	$105.96
2024-05-15	$106.98	$106.98	$106.98	$106.98	$106.98
2024-05-14	$104.05	$104.05	$104.05	$104.05	$104.05
2024-05-13	$102.36	$102.36	$102.36	$102.36	$102.36
2024-05-10	$102.35	$102.35	$102.35	$102.35	$102.35
2024-05-09	$102.25	$102.25	$102.25	$102.25	$102.25
2024-05-08	$102.21	$102.21	$102.21	$102.21	$102.21
2024-05-07	$101.73	$101.73	$101.73	$101.73	$101.73
2024-05-06	$101.74	$101.74	$101.74	$101.74	$101.74
2024-05-03	$100.77	$100.77	$100.77	$100.77	$100.77
2024-05-02	$98.54	$98.54	$98.54	$98.54	$98.54
2024-05-01	$96.54	$96.54	$96.54	$96.54	$96.54
2024-04-30	$98.15	$98.15	$98.15	$98.15	$98.15
2024-04-29	$99.77	$99.77	$99.77	$99.77	$99.77
2024-04-26	$99.23	$99.23	$99.23	$99.23	$99.23
2024-04-25	$98.81	$98.81	$98.81	$98.81	$98.81
2024-04-24	$98.69	$98.69	$98.69	$98.69	$98.69
2024-04-23	$97.78	$97.78	$97.78	$97.78	$97.78
2024-04-22	$96.66	$96.66	$96.66	$96.66	$96.66
2024-04-19	$96.36	$96.36	$96.36	$96.36	$96.36
2024-04-18	$98.49	$98.49	$98.49	$98.49	$98.49
2024-04-17	$98.74	$98.74	$98.74	$98.74	$98.74
2024-04-16	$99.40	$99.40	$99.40	$99.40	$99.40
2024-04-15	$99.41	$99.41	$99.41	$99.41	$99.41
2024-04-12	$101.05	$101.05	$101.05	$101.05	$101.05
2024-04-11	$104.09	$104.09	$104.09	$104.09	$103.47
2024-04-10	$102.70	$102.70	$102.70	$102.70	$102.09
2024-04-09	$104.10	$104.10	$104.10	$104.10	$103.48
2024-04-08	$103.87	$103.87	$103.87	$103.87	$103.25
2024-04-05	$104.41	$104.41	$104.41	$104.41	$103.79
2024-04-04	$103.17	$103.17	$103.17	$103.17	$102.56
2024-04-03	$104.64	$104.64	$104.64	$104.64	$104.02
2024-04-02	$103.52	$103.52	$103.52	$103.52	$102.91
2024-04-01	$103.72	$103.72	$103.72	$103.72	$103.11
2024-03-28	$103.25	$103.25	$103.25	$103.25	$102.64
2024-03-27	$103.06	$103.06	$103.06	$103.06	$102.45
2024-03-26	$103.21	$103.21	$103.21	$103.21	$102.60
2024-03-25	$103.00	$103.00	$103.00	$103.00	$102.39
2024-03-22	$103.50	$103.50	$103.50	$103.50	$102.89
2024-03-21	$103.56	$103.56	$103.56	$103.56	$102.95
2024-03-20	$102.57	$102.57	$102.57	$102.57	$101.96
2024-03-19	$100.77	$100.77	$100.77	$100.77	$100.17
2024-03-18	$100.69	$100.69	$100.69	$100.69	$100.09
2024-03-15	$100.11	$100.11	$100.11	$100.11	$99.52
2024-03-14	$101.41	$101.41	$101.41	$101.41	$100.81
2024-03-13	$102.10	$102.10	$102.10	$102.10	$101.50
2024-03-12	$102.78	$102.78	$102.78	$102.78	$102.17
2024-03-11	$101.44	$101.44	$101.44	$101.44	$100.84
2024-03-08	$101.95	$101.95	$101.95	$101.95	$101.35
2024-03-07	$103.03	$103.03	$103.03	$103.03	$102.42
2024-03-06	$102.60	$102.60	$102.60	$102.60	$101.99
2024-03-05	$101.89	$101.89	$101.89	$101.89	$101.29
2024-03-04	$103.36	$103.36	$103.36	$103.36	$102.75
2024-03-01	$103.11	$103.11	$103.11	$103.11	$102.50
2024-02-29	$99.75	$99.75	$99.75	$99.75	$99.16
2024-02-28	$98.66	$98.66	$98.66	$98.66	$98.08
2024-02-27	$98.82	$98.82	$98.82	$98.82	$98.23
2024-02-26	$98.68	$98.68	$98.68	$98.68	$98.10
2024-02-23	$98.21	$98.21	$98.21	$98.21	$98.21
2024-02-22	$98.42	$98.42	$98.42	$98.42	$98.42
2024-02-21	$95.53	$95.53	$95.53	$95.53	$95.53
2024-02-20	$97.70	$97.70	$97.70	$97.70	$97.70
2024-02-16	$98.53	$98.53	$98.53	$98.53	$98.53
2024-02-15	$99.90	$99.90	$99.90	$99.90	$99.90
2024-02-14	$100.20	$100.20	$100.20	$100.20	$100.20
2024-02-13	$99.34	$99.34	$99.34	$99.34	$99.34
2024-02-12	$101.04	$101.04	$101.04	$101.04	$101.04
2024-02-09	$101.34	$101.34	$101.34	$101.34	$101.34
2024-02-08	$100.67	$100.67	$100.67	$100.67	$100.67
2024-02-07	$100.11	$100.11	$100.11	$100.11	$100.11
2024-02-06	$98.84	$98.84	$98.84	$98.84	$98.84
2024-02-05	$99.01	$99.01	$99.01	$99.01	$99.01
2024-02-02	$99.30	$99.30	$99.30	$99.30	$99.30
2024-02-01	$98.21	$98.21	$98.21	$98.21	$98.21
2024-01-31	$96.79	$96.79	$96.79	$96.79	$96.79
2024-01-30	$98.95	$98.95	$98.95	$98.95	$98.95
2024-01-29	$98.93	$98.93	$98.93	$98.93	$98.93
2024-01-26	$98.06	$98.06	$98.06	$98.06	$98.06
2024-01-25	$98.46	$98.46	$98.46	$98.46	$98.46
2024-01-24	$98.30	$98.30	$98.30	$98.30	$98.30
2024-01-23	$98.38	$98.38	$98.38	$98.38	$98.38
2024-01-22	$98.46	$98.46	$98.46	$98.46	$98.46
2024-01-19	$98.21	$98.21	$98.21	$98.21	$98.21
2024-01-18	$96.14	$96.14	$96.14	$96.14	$96.14
2024-01-17	$94.38	$94.38	$94.38	$94.38	$94.38
2024-01-16	$95.31	$95.31	$95.31	$95.31	$95.31
2024-01-12	$95.77	$95.77	$95.77	$95.77	$95.77
2024-01-11	$95.15	$95.15	$95.15	$95.15	$95.15
2024-01-10	$94.69	$94.69	$94.69	$94.69	$94.69
2024-01-09	$93.40	$93.40	$93.40	$93.40	$93.40
2024-01-08	$94.07	$94.07	$94.07	$94.07	$94.07
2024-01-05	$92.05	$92.05	$92.05	$92.05	$92.05
2024-01-04	$92.12	$92.12	$92.12	$92.12	$92.12
2024-01-03	$92.68	$92.68	$92.68	$92.68	$92.68
2024-01-02	$93.37	$93.37	$93.37	$93.37	$93.37
2023-12-29	$94.74	$94.74	$94.74	$94.74	$94.74
2023-12-28	$95.02	$95.02	$95.02	$95.02	$95.02
2023-12-27	$94.78	$94.78	$94.78	$94.78	$94.78
2023-12-26	$94.36	$94.36	$94.36	$94.36	$94.36
2023-12-22	$93.80	$93.80	$93.80	$93.80	$93.80
2023-12-21	$93.57	$93.57	$93.57	$93.57	$93.57
2023-12-20	$92.95	$92.95	$92.95	$92.95	$92.47
2023-12-19	$94.05	$94.05	$94.05	$94.05	$93.57
2023-12-18	$93.76	$93.76	$93.76	$93.76	$93.28
2023-12-15	$93.69	$93.69	$93.69	$93.69	$93.21
2023-12-14	$93.80	$93.80	$93.80	$93.80	$93.32
2023-12-13	$93.12	$93.12	$93.12	$93.12	$92.64
2023-12-12	$92.40	$92.40	$92.40	$92.40	$91.93
2023-12-11	$91.71	$91.71	$91.71	$91.71	$91.24
2023-12-08	$91.11	$91.11	$91.11	$91.11	$90.64
2023-12-07	$90.19	$90.19	$90.19	$90.19	$89.73
2023-12-06	$89.27	$89.27	$89.27	$89.27	$88.81
2023-12-05	$89.52	$89.52	$89.52	$89.52	$89.06
2023-12-04	$89.60	$89.60	$89.60	$89.60	$89.14
2023-12-01	$90.52	$90.52	$90.52	$90.52	$90.06
2023-11-30	$90.44	$90.44	$90.44	$90.44	$89.98
2023-11-29	$90.42	$90.42	$90.42	$90.42	$89.96
2023-11-28	$90.19	$90.19	$90.19	$90.19	$89.73
2023-11-27	$89.79	$89.79	$89.79	$89.79	$89.33
2023-11-24	$89.91	$89.91	$89.91	$89.91	$89.45
2023-11-22	$90.28	$90.28	$90.28	$90.28	$89.82
2023-11-21	$89.88	$89.88	$89.88	$89.88	$89.42
2023-11-20	$90.43	$90.43	$90.43	$90.43	$89.97
2023-11-17	$89.66	$89.66	$89.66	$89.66	$89.20
2023-11-16	$89.33	$89.33	$89.33	$89.33	$88.87
2023-11-15	$90.52	$90.52	$90.52	$90.52	$90.06
2023-11-14	$90.32	$90.32	$90.32	$90.32	$89.86
2023-11-13	$88.45	$88.45	$88.45	$88.45	$88.00
2023-11-10	$88.91	$88.91	$88.91	$88.91	$88.46
2023-11-09	$87.52	$87.52	$87.52	$87.52	$87.07
2023-11-08	$88.07	$88.07	$88.07	$88.07	$87.62
2023-11-07	$88.18	$88.18	$88.18	$88.18	$87.73
2023-11-06	$87.95	$87.95	$87.95	$87.95	$87.50
2023-11-03	$87.57	$87.57	$87.57	$87.57	$87.12
2023-11-02	$86.74	$86.74	$86.74	$86.74	$86.30
2023-11-01	$85.58	$85.58	$85.58	$85.58	$85.14
2023-10-31	$84.21	$84.21	$84.21	$84.21	$83.78
2023-10-30	$82.88	$82.88	$82.88	$82.88	$82.46
2023-10-27	$82.32	$82.32	$82.32	$82.32	$81.90
2023-10-26	$81.87	$81.87	$81.87	$81.87	$81.45
2023-10-25	$83.67	$83.67	$83.67	$83.67	$83.24
2023-10-24	$84.95	$84.95	$84.95	$84.95	$84.52
2023-10-23	$84.05	$84.05	$84.05	$84.05	$83.62
2023-10-20	$84.20	$84.20	$84.20	$84.20	$83.77
2023-10-19	$85.35	$85.35	$85.35	$85.35	$84.91
2023-10-18	$86.19	$86.19	$86.19	$86.19	$85.75
2023-10-17	$87.16	$87.16	$87.16	$87.16	$86.71
2023-10-16	$87.15	$87.15	$87.15	$87.15	$86.70
2023-10-13	$86.36	$86.36	$86.36	$86.36	$85.92
2023-10-12	$87.58	$87.58	$87.58	$87.58	$87.13
2023-10-11	$87.59	$87.59	$87.59	$87.59	$87.14
2023-10-10	$86.81	$86.81	$86.81	$86.81	$86.37
2023-10-09	$86.30	$86.30	$86.30	$86.30	$85.86
2023-10-06	$85.57	$85.57	$85.57	$85.57	$85.13
2023-10-05	$84.47	$84.47	$84.47	$84.47	$84.04
2023-10-04	$84.67	$84.67	$84.67	$84.67	$84.24
2023-10-03	$84.01	$84.01	$84.01	$84.01	$83.58
2023-10-02	$85.06	$85.06	$85.06	$85.06	$84.62
2023-09-29	$84.80	$84.80	$84.80	$84.80	$84.37
2023-09-28	$84.89	$84.89	$84.89	$84.89	$84.46
2023-09-27	$84.03	$84.03	$84.03	$84.03	$83.60
2023-09-26	$83.45	$83.45	$83.45	$83.45	$83.02
2023-09-25	$84.98	$84.98	$84.98	$84.98	$84.55
2023-09-22	$84.88	$84.88	$84.88	$84.88	$84.45
2023-09-21	$84.35	$84.35	$84.35	$84.35	$83.92
2023-09-20	$86.25	$86.25	$86.25	$86.25	$85.81
2023-09-19	$87.20	$87.20	$87.20	$87.20	$86.75
2023-09-18	$87.38	$87.38	$87.38	$87.38	$86.93
2023-09-15	$87.24	$87.24	$87.24	$87.24	$86.79
2023-09-14	$88.12	$88.12	$88.12	$88.12	$87.67
2023-09-13	$87.30	$87.30	$87.30	$87.30	$86.85
2023-09-12	$87.59	$87.59	$87.59	$87.59	$87.14
2023-09-11	$88.50	$88.50	$88.50	$88.50	$88.05
2023-09-08	$87.95	$87.95	$87.95	$87.95	$87.50
2023-09-07	$87.82	$87.82	$87.82	$87.82	$87.37
2023-09-06	$88.61	$88.61	$88.61	$88.61	$88.16
2023-09-05	$88.91	$88.91	$88.91	$88.91	$88.46
2023-09-01	$89.38	$89.38	$89.38	$89.38	$88.92
2023-08-31	$87.36	$87.36	$87.36	$87.36	$86.91
2023-08-30	$86.44	$86.44	$86.44	$86.44	$86.00
2023-08-29	$86.21	$86.21	$86.21	$86.21	$85.77
2023-08-28	$85.27	$85.27	$85.27	$85.27	$84.83
2023-08-25	$84.53	$84.53	$84.53	$84.53	$84.10
2023-08-24	$84.02	$84.02	$84.02	$84.02	$83.59
2023-08-23	$85.53	$85.53	$85.53	$85.53	$85.09
2023-08-22	$84.39	$84.39	$84.39	$84.39	$83.96
2023-08-21	$84.44	$84.44	$84.44	$84.44	$84.01
2023-08-18	$83.16	$83.16	$83.16	$83.16	$82.73
2023-08-17	$83.41	$83.41	$83.41	$83.41	$82.98
2023-08-16	$83.66	$83.66	$83.66	$83.66	$83.23
2023-08-15	$84.43	$84.43	$84.43	$84.43	$84.00
2023-08-14	$85.05	$85.05	$85.05	$85.05	$84.62
2023-08-11	$84.90	$84.90	$84.90	$84.90	$84.47
2023-08-10	$85.03	$85.03	$85.03	$85.03	$84.60
2023-08-09	$84.74	$84.74	$84.74	$84.74	$84.31
2023-08-08	$85.46	$85.46	$85.46	$85.46	$85.02
2023-08-07	$85.83	$85.83	$85.83	$85.83	$85.39
2023-08-04	$85.48	$85.48	$85.48	$85.48	$85.04
2023-08-03	$87.08	$87.08	$87.08	$87.08	$86.63
2023-08-02	$87.11	$87.11	$87.11	$87.11	$86.66
2023-08-01	$88.53	$88.53	$88.53	$88.53	$88.08
2023-07-31	$87.41	$87.41	$87.41	$87.41	$86.96
2023-07-28	$87.39	$87.39	$87.39	$87.39	$86.94
2023-07-27	$87.97	$87.97	$87.97	$87.97	$87.52
2023-07-26	$88.16	$88.16	$88.16	$88.16	$87.71
2023-07-25	$88.58	$88.58	$88.58	$88.58	$88.13
2023-07-24	$88.12	$88.12	$88.12	$88.12	$87.67
2023-07-21	$87.83	$87.83	$87.83	$87.83	$87.38
2023-07-20	$87.96	$87.96	$87.96	$87.96	$87.51
2023-07-19	$89.15	$89.15	$89.15	$89.15	$88.69
2023-07-18	$88.95	$88.95	$88.95	$88.95	$88.50
2023-07-17	$88.80	$88.80	$88.80	$88.80	$88.35
2023-07-14	$87.96	$87.96	$87.96	$87.96	$87.51
2023-07-13	$88.85	$88.85	$88.85	$88.85	$88.40
2023-07-12	$87.51	$87.51	$87.51	$87.51	$87.06
2023-07-11	$87.69	$87.69	$87.69	$87.69	$87.24
2023-07-10	$86.93	$86.93	$86.93	$86.93	$86.49
2023-07-07	$86.43	$86.43	$86.43	$86.43	$86.43
2023-07-06	$86.69	$86.69	$86.69	$86.69	$86.69
2023-07-05	$87.31	$87.31	$87.31	$87.31	$87.31
2023-07-03	$87.70	$87.70	$87.70	$87.70	$87.70
2023-06-30	$87.45	$87.45	$87.45	$87.45	$87.45
2023-06-29	$86.55	$86.55	$86.55	$86.55	$86.55
2023-06-28	$86.21	$86.21	$86.21	$86.21	$86.21
2023-06-27	$86.08	$86.08	$86.08	$86.08	$86.08
2023-06-26	$84.99	$84.99	$84.99	$84.99	$84.99
2023-06-23	$84.80	$84.80	$84.80	$84.80	$84.80
2023-06-22	$86.08	$86.08	$86.08	$86.08	$86.08
2023-06-21	$85.57	$85.57	$85.57	$85.57	$85.57
2023-06-20	$86.48	$86.48	$86.48	$86.48	$86.48
2023-06-16	$87.48	$87.48	$87.48	$87.48	$87.48
2023-06-15	$88.20	$88.20	$88.20	$88.20	$88.20
2023-06-14	$87.54	$87.54	$87.54	$87.54	$87.54
2023-06-13	$87.33	$87.33	$87.33	$87.33	$87.33
2023-06-12	$86.59	$86.59	$86.59	$86.59	$86.59
2023-06-09	$85.28	$85.28	$85.28	$85.28	$85.28
2023-06-08	$84.98	$84.98	$84.98	$84.98	$84.98
2023-06-07	$84.34	$84.34	$84.34	$84.34	$84.34
2023-06-06	$85.11	$85.11	$85.11	$85.11	$85.11
2023-06-05	$85.20	$85.20	$85.20	$85.20	$85.20
2023-06-02	$85.48	$85.48	$85.48	$85.48	$85.48
2023-06-01	$84.67	$84.67	$84.67	$84.67	$84.67
2023-05-31	$83.39	$83.39	$83.39	$83.39	$83.39
2023-05-30	$84.47	$84.47	$84.47	$84.47	$84.47
2023-05-26	$84.13	$84.13	$84.13	$84.13	$84.13
2023-05-25	$82.11	$82.11	$82.11	$82.11	$82.11
2023-05-24	$80.77	$80.77	$80.77	$80.77	$80.77
2023-05-23	$80.97	$80.97	$80.97	$80.97	$80.97
2023-05-22	$82.27	$82.27	$82.27	$82.27	$82.27
2023-05-19	$82.04	$82.04	$82.04	$82.04	$82.04
2023-05-18	$81.55	$81.55	$81.55	$81.55	$81.55
2023-05-17	$80.22	$80.22	$80.22	$80.22	$80.22
2023-05-16	$79.24	$79.24	$79.24	$79.24	$79.24
2023-05-15	$79.43	$79.43	$79.43	$79.43	$79.43
2023-05-12	$78.98	$78.98	$78.98	$78.98	$78.98
2023-05-11	$78.73	$78.73	$78.73	$78.73	$78.73
2023-05-10	$79.13	$79.13	$79.13	$79.13	$79.13
2023-05-09	$78.76	$78.76	$78.76	$78.76	$78.76
2023-05-08	$78.59	$78.59	$78.59	$78.59	$78.59
2023-05-05	$78.47	$78.47	$78.47	$78.47	$78.47
2023-05-04	$77.09	$77.09	$77.09	$77.09	$77.09
2023-05-03	$77.24	$77.24	$77.24	$77.24	$77.24
2023-05-02	$77.33	$77.33	$77.33	$77.33	$77.33
2023-05-01	$78.90	$78.90	$78.90	$78.90	$78.90
2023-04-28	$78.69	$78.69	$78.69	$78.69	$78.69
2023-04-27	$78.69	$78.69	$78.69	$78.69	$78.69
2023-04-26	$77.72	$77.72	$77.72	$77.72	$77.72
2023-04-25	$77.29	$77.29	$77.29	$77.29	$77.29
2023-04-24	$78.82	$78.82	$78.82	$78.82	$78.82
2023-04-21	$78.87	$78.87	$78.87	$78.87	$78.87
2023-04-20	$78.87	$78.87	$78.87	$78.87	$78.87
2023-04-19	$79.75	$79.75	$79.75	$79.75	$79.75
2023-04-18	$81.62	$81.62	$81.62	$81.62	$81.62
2023-04-17	$81.55	$81.55	$81.55	$81.55	$81.55
2023-04-14	$81.60	$81.60	$81.60	$81.60	$81.60
2023-04-13	$82.01	$82.01	$82.01	$82.01	$82.00
2023-04-12	$80.76	$80.76	$80.76	$80.76	$80.75
2023-04-11	$80.76	$80.76	$80.76	$80.76	$80.75
2023-04-10	$80.98	$80.98	$80.98	$80.98	$80.97
2023-04-06	$80.16	$80.16	$80.16	$80.16	$80.15
2023-04-05	$80.86	$80.86	$80.86	$80.86	$80.85
2023-04-04	$81.51	$81.51	$81.51	$81.51	$81.50
2023-04-03	$81.62	$81.62	$81.62	$81.62	$81.61
2023-03-31	$81.80	$81.80	$81.80	$81.80	$81.79
2023-03-30	$80.41	$80.41	$80.41	$80.41	$80.40
2023-03-29	$79.46	$79.46	$79.46	$79.46	$79.45
2023-03-28	$78.55	$78.55	$78.55	$78.55	$78.54
2023-03-27	$78.83	$78.83	$78.83	$78.83	$78.82
2023-03-24	$79.04	$79.04	$79.04	$79.04	$79.03
2023-03-23	$78.92	$78.92	$78.92	$78.92	$78.91
2023-03-22	$78.07	$78.07	$78.07	$78.07	$78.06
2023-03-21	$79.09	$79.09	$79.09	$79.09	$79.08
2023-03-20	$78.33	$78.33	$78.33	$78.33	$78.32
2023-03-17	$77.41	$77.41	$77.41	$77.41	$77.40
2023-03-16	$77.69	$77.69	$77.69	$77.69	$77.68
2023-03-15	$75.78	$75.78	$75.78	$75.78	$75.77
2023-03-14	$76.52	$76.52	$76.52	$76.52	$76.51
2023-03-13	$75.80	$75.80	$75.80	$75.80	$75.79
2023-03-10	$75.59	$75.59	$75.59	$75.59	$75.58
2023-03-09	$76.51	$76.51	$76.51	$76.51	$76.50
2023-03-08	$77.56	$77.56	$77.56	$77.56	$77.55
2023-03-07	$76.80	$76.80	$76.80	$76.80	$76.79
2023-03-06	$77.73	$77.73	$77.73	$77.73	$77.72
2023-03-03	$77.60	$77.60	$77.60	$77.60	$77.59
2023-03-02	$76.36	$76.36	$76.36	$76.36	$76.35
2023-03-01	$76.32	$76.32	$76.32	$76.32	$76.31
2023-02-28	$76.42	$76.42	$76.42	$76.42	$76.41
2023-02-27	$76.58	$76.58	$76.58	$76.58	$76.57
2023-02-24	$76.26	$76.26	$76.26	$76.26	$76.25
2023-02-23	$77.52	$77.52	$77.52	$77.52	$77.51
2023-02-22	$76.98	$76.98	$76.98	$76.98	$76.97
2023-02-21	$77.18	$77.18	$77.18	$77.18	$77.17
2023-02-17	$78.93	$78.93	$78.93	$78.93	$78.93
2023-02-16	$79.79	$79.79	$79.79	$79.79	$79.79
2023-02-15	$79.77	$79.77	$79.77	$79.77	$79.77
2023-02-14	$79.47	$79.47	$79.47	$79.47	$79.47
2023-02-13	$79.32	$79.32	$79.32	$79.32	$79.32
2023-02-10	$78.64	$78.64	$78.64	$78.64	$78.64
2023-02-09	$78.31	$78.31	$78.31	$78.31	$78.31
2023-02-08	$78.31	$78.31	$78.31	$78.31	$78.31
2023-02-07	$78.52	$78.52	$78.52	$78.52	$78.52
2023-02-06	$77.46	$77.46	$77.46	$77.46	$77.46
2023-02-03	$79.15	$79.15	$79.15	$79.15	$79.15
2023-02-02	$79.86	$79.86	$79.86	$79.86	$79.86
2023-02-01	$78.27	$78.27	$78.27	$78.27	$78.27
2023-01-31	$77.37	$77.37	$77.37	$77.37	$77.37
2023-01-30	$76.98	$76.98	$76.98	$76.98	$76.98
2023-01-27	$78.06	$78.06	$78.06	$78.06	$78.06
2023-01-26	$77.76	$77.76	$77.76	$77.76	$77.76
2023-01-25	$76.84	$76.84	$76.84	$76.84	$76.84
2023-01-24	$76.68	$76.68	$76.68	$76.68	$76.68
2023-01-23	$76.52	$76.52	$76.52	$76.52	$76.52
2023-01-20	$75.49	$75.49	$75.49	$75.49	$75.49
2023-01-19	$74.51	$74.51	$74.51	$74.51	$74.51
2023-01-18	$74.73	$74.73	$74.73	$74.73	$74.73
2023-01-17	$75.46	$75.46	$75.46	$75.46	$75.46
2023-01-13	$75.10	$75.10	$75.10	$75.10	$75.10
2023-01-12	$74.96	$74.96	$74.96	$74.96	$74.96
2023-01-11	$74.61	$74.61	$74.61	$74.61	$74.61
2023-01-10	$73.94	$73.94	$73.94	$73.94	$73.94
2023-01-09	$73.95	$73.95	$73.95	$73.95	$73.95
2023-01-06	$73.34	$73.34	$73.34	$73.34	$73.34
2023-01-05	$70.94	$70.94	$70.94	$70.94	$70.94
2023-01-04	$71.62	$71.62	$71.62	$71.62	$71.62
2023-01-03	$71.18	$71.18	$71.18	$71.18	$71.18
2022-12-30	$71.33	$71.33	$71.33	$71.33	$71.33
2022-12-29	$71.63	$71.63	$71.63	$71.63	$71.63
2022-12-28	$70.15	$70.15	$70.15	$70.15	$70.15
2022-12-27	$71.20	$71.20	$71.20	$71.20	$71.20
2022-12-23	$71.51	$71.51	$71.51	$71.51	$71.51
2022-12-22	$71.48	$71.48	$71.48	$71.48	$71.48
2022-12-21	$72.35	$72.35	$72.35	$72.35	$72.35
2022-12-20	$72.11	$72.11	$72.11	$72.11	$72.11
2022-12-19	$71.95	$71.95	$71.95	$71.95	$71.95
2022-12-16	$72.58	$72.58	$72.58	$72.58	$72.58
2022-12-15	$73.60	$73.60	$73.60	$73.60	$73.08
2022-12-14	$76.61	$76.61	$76.61	$76.61	$76.07
2022-12-13	$77.07	$77.07	$77.07	$77.07	$76.53
2022-12-12	$76.40	$76.40	$76.40	$76.40	$75.86
2022-12-09	$75.59	$75.59	$75.59	$75.59	$75.06
2022-12-08	$75.67	$75.67	$75.67	$75.67	$75.14
2022-12-07	$74.73	$74.73	$74.73	$74.73	$74.21
2022-12-06	$75.07	$75.07	$75.07	$75.07	$74.54
2022-12-05	$76.32	$76.32	$76.32	$76.32	$75.79
2022-12-02	$77.54	$77.54	$77.54	$77.54	$77.00
2022-12-01	$78.55	$78.55	$78.55	$78.55	$78.00
2022-11-30	$78.06	$78.06	$78.06	$78.06	$77.51
2022-11-29	$75.76	$75.76	$75.76	$75.76	$75.23
2022-11-28	$75.81	$75.81	$75.81	$75.81	$75.28
2022-11-25	$77.09	$77.09	$77.09	$77.09	$77.09
2022-11-23	$77.22	$77.22	$77.22	$77.22	$77.22
2022-11-22	$76.49	$76.49	$76.49	$76.49	$76.49
2022-11-21	$75.47	$75.47	$75.47	$75.47	$75.47
2022-11-18	$76.24	$76.24	$76.24	$76.24	$76.24
2022-11-17	$75.25	$75.25	$75.25	$75.25	$75.25
2022-11-16	$75.05	$75.05	$75.05	$75.05	$75.05
2022-11-15	$76.22	$76.22	$76.22	$76.22	$76.22
2022-11-14	$75.54	$75.54	$75.54	$75.54	$75.54
2022-11-11	$76.14	$76.14	$76.14	$76.14	$76.14
2022-11-10	$75.03	$75.03	$75.03	$75.03	$75.03
2022-11-09	$70.94	$70.94	$70.94	$70.94	$70.94
2022-11-08	$72.56	$72.56	$72.56	$72.56	$72.56
2022-11-07	$71.51	$71.51	$71.51	$71.51	$71.51
2022-11-04	$70.95	$70.95	$70.95	$70.95	$70.95
2022-11-03	$69.64	$69.64	$69.64	$69.64	$69.64
2022-11-02	$71.12	$71.12	$71.12	$71.12	$71.12
2022-11-01	$73.07	$73.07	$73.07	$73.07	$73.07
2022-10-31	$72.27	$72.27	$72.27	$72.27	$72.27
2022-10-28	$72.52	$72.52	$72.52	$72.52	$72.52
2022-10-27	$70.99	$70.99	$70.99	$70.99	$70.99
2022-10-26	$71.29	$71.29	$71.29	$71.29	$71.29
2022-10-25	$71.25	$71.25	$71.25	$71.25	$71.25
2022-10-24	$69.55	$69.55	$69.55	$69.55	$69.55
2022-10-21	$69.08	$69.08	$69.08	$69.08	$69.08
2022-10-20	$67.26	$67.26	$67.26	$67.26	$67.26
2022-10-19	$67.63	$67.63	$67.63	$67.63	$67.63
2022-10-18	$68.18	$68.18	$68.18	$68.18	$68.18
2022-10-17	$67.69	$67.69	$67.69	$67.69	$67.69
2022-10-14	$65.71	$65.71	$65.71	$65.71	$65.71
2022-10-13	$67.17	$67.17	$67.17	$67.17	$67.17
2022-10-12	$65.74	$65.74	$65.74	$65.74	$65.74
2022-10-11	$66.01	$66.01	$66.01	$66.01	$66.01
2022-10-10	$67.09	$67.09	$67.09	$67.09	$67.09
2022-10-07	$68.01	$68.01	$68.01	$68.01	$68.01
2022-10-06	$70.00	$70.00	$70.00	$70.00	$70.00
2022-10-05	$70.30	$70.30	$70.30	$70.30	$70.30
2022-10-04	$70.20	$70.20	$70.20	$70.20	$70.20
2022-10-03	$67.80	$67.80	$67.80	$67.80	$67.80
2022-09-30	$65.96	$65.96	$65.96	$65.96	$65.96
2022-09-29	$66.77	$66.77	$66.77	$66.77	$66.77
2022-09-28	$68.34	$68.34	$68.34	$68.34	$68.34
2022-09-27	$67.32	$67.32	$67.32	$67.32	$67.32
2022-09-26	$67.15	$67.15	$67.15	$67.15	$67.15
2022-09-23	$67.77	$67.77	$67.77	$67.77	$67.77
2022-09-22	$69.07	$69.07	$69.07	$69.07	$69.07
2022-09-21	$70.01	$70.01	$70.01	$70.01	$70.01
2022-09-20	$70.98	$70.98	$70.98	$70.98	$70.98
2022-09-19	$71.73	$71.73	$71.73	$71.73	$71.73
2022-09-16	$71.30	$71.30	$71.30	$71.30	$71.30
2022-09-15	$71.62	$71.62	$71.62	$71.62	$71.62
2022-09-14	$72.76	$72.76	$72.76	$72.76	$72.76
2022-09-13	$72.73	$72.73	$72.73	$72.73	$72.73
2022-09-12	$75.69	$75.69	$75.69	$75.69	$75.69
2022-09-09	$74.67	$74.67	$74.67	$74.67	$74.67
2022-09-08	$73.43	$73.43	$73.43	$73.43	$73.43
2022-09-07	$73.24	$73.24	$73.24	$73.24	$73.24
2022-09-06	$72.56	$72.56	$72.56	$72.56	$72.56
2022-09-02	$73.37	$73.37	$73.37	$73.37	$73.37
2022-09-01	$74.16	$74.16	$74.16	$74.16	$74.16
2022-08-31	$74.83	$74.83	$74.83	$74.83	$74.83
2022-08-30	$75.34	$75.34	$75.34	$75.34	$75.34
2022-08-29	$76.03	$76.03	$76.03	$76.03	$76.03
2022-08-26	$76.71	$76.71	$76.71	$76.71	$76.71
2022-08-25	$79.46	$79.46	$79.46	$79.46	$79.46
2022-08-24	$78.05	$78.05	$78.05	$78.05	$78.05
2022-08-23	$78.23	$78.23	$78.23	$78.23	$78.23
2022-08-22	$77.98	$77.98	$77.98	$77.98	$77.98
2022-08-19	$79.62	$79.62	$79.62	$79.62	$79.62
2022-08-18	$80.87	$80.87	$80.87	$80.87	$80.87
2022-08-17	$79.66	$79.66	$79.66	$79.66	$79.66
2022-08-16	$80.02	$80.02	$80.02	$80.02	$80.02
2022-08-15	$80.10	$80.10	$80.10	$80.10	$80.10
2022-08-12	$80.07	$80.07	$80.07	$80.07	$80.07
2022-08-11	$79.04	$79.04	$79.04	$79.04	$79.04
2022-08-10	$79.37	$79.37	$79.37	$79.37	$79.37
2022-08-09	$77.23	$77.23	$77.23	$77.23	$77.23
2022-08-08	$78.32	$78.32	$78.32	$78.32	$78.32
2022-08-05	$78.75	$78.75	$78.75	$78.75	$78.75
2022-08-04	$78.50	$78.50	$78.50	$78.50	$78.50
2022-08-03	$79.15	$79.15	$79.15	$79.15	$79.15
2022-08-02	$77.75	$77.75	$77.75	$77.75	$77.75
2022-08-01	$78.40	$78.40	$78.40	$78.40	$78.40
2022-07-29	$78.21	$78.21	$78.21	$78.21	$78.21
2022-07-28	$77.98	$77.98	$77.98	$77.98	$77.98
2022-07-27	$76.76	$76.76	$76.76	$76.76	$76.76
2022-07-26	$75.02	$75.02	$75.02	$75.02	$75.02
2022-07-25	$75.98	$75.98	$75.98	$75.98	$75.98
2022-07-22	$76.34	$76.34	$76.34	$76.34	$76.34
2022-07-21	$77.23	$77.23	$77.23	$77.23	$77.23
2022-07-20	$75.82	$75.82	$75.82	$75.82	$75.82
2022-07-19	$75.43	$75.43	$75.43	$75.43	$75.43
2022-07-18	$73.47	$73.47	$73.47	$73.47	$73.47
2022-07-15	$73.83	$73.83	$73.83	$73.83	$73.83
2022-07-14	$72.15	$72.15	$72.15	$72.15	$72.15
2022-07-13	$72.66	$72.66	$72.66	$72.66	$72.66
2022-07-12	$72.75	$72.75	$72.75	$72.75	$72.75
2022-07-11	$73.22	$73.22	$73.22	$73.22	$73.22
2022-07-08	$74.17	$74.17	$74.17	$74.17	$74.17
2022-07-07	$74.02	$74.02	$74.02	$74.02	$74.02
2022-07-06	$72.27	$72.27	$72.27	$72.27	$72.27
2022-07-05	$72.16	$72.16	$72.16	$72.16	$72.16
2022-07-01	$71.80	$71.80	$71.80	$71.80	$71.80
2022-06-30	$71.90	$71.90	$71.90	$71.90	$71.90
2022-06-29	$72.65	$72.65	$72.65	$72.65	$72.65
2022-06-28	$73.09	$73.09	$73.09	$73.09	$73.09
2022-06-27	$74.49	$74.49	$74.49	$74.49	$74.49
2022-06-24	$74.60	$74.60	$74.60	$74.60	$74.60
2022-06-23	$72.61	$72.61	$72.61	$72.61	$72.61
2022-06-22	$72.21	$72.21	$72.21	$72.21	$72.21
2022-06-21	$72.75	$72.75	$72.75	$72.75	$72.75
2022-06-17	$71.53	$71.53	$71.53	$71.53	$71.53
2022-06-16	$70.72	$70.72	$70.72	$70.72	$70.72
2022-06-15	$73.31	$73.31	$73.31	$73.31	$73.31
2022-06-14	$72.12	$72.12	$72.12	$72.12	$72.12
2022-06-13	$72.09	$72.09	$72.09	$72.09	$72.09
2022-06-10	$74.77	$74.77	$74.77	$74.77	$74.77
2022-06-09	$77.05	$77.05	$77.05	$77.05	$77.05
2022-06-08	$78.74	$78.74	$78.74	$78.74	$78.74
2022-06-07	$79.54	$79.54	$79.54	$79.54	$79.54
2022-06-06	$78.97	$78.97	$78.97	$78.97	$78.97
2022-06-03	$78.95	$78.95	$78.95	$78.95	$78.95
2022-06-02	$80.36	$80.36	$80.36	$80.36	$80.36
2022-06-01	$79.04	$79.04	$79.04	$79.04	$79.04
2022-05-31	$79.18	$79.18	$79.18	$79.18	$79.18
2022-05-27	$79.45	$79.45	$79.45	$79.45	$79.45
2022-05-26	$77.52	$77.52	$77.52	$77.52	$77.52
2022-05-25	$76.02	$76.02	$76.02	$76.02	$76.02
2022-05-24	$75.48	$75.48	$75.48	$75.48	$75.48
2022-05-23	$76.54	$76.54	$76.54	$76.54	$76.54
2022-05-20	$75.45	$75.45	$75.45	$75.45	$75.45
2022-05-19	$74.87	$74.87	$74.87	$74.87	$74.87
2022-05-18	$76.15	$76.15	$76.15	$76.15	$76.15
2022-05-17	$78.95	$78.95	$78.95	$78.95	$78.95
2022-05-16	$76.84	$76.84	$76.84	$76.84	$76.84
2022-05-13	$77.76	$77.76	$77.76	$77.76	$77.76
2022-05-12	$75.16	$75.16	$75.16	$75.16	$75.16
2022-05-11	$74.93	$74.93	$74.93	$74.93	$74.93
2022-05-10	$76.86	$76.86	$76.86	$76.86	$76.86
2022-05-09	$75.84	$75.84	$75.84	$75.84	$75.84
2022-05-06	$78.50	$78.50	$78.50	$78.50	$78.50
2022-05-05	$79.58	$79.58	$79.58	$79.58	$79.58
2022-05-04	$82.83	$82.83	$82.83	$82.83	$82.83
2022-05-03	$80.89	$80.89	$80.89	$80.89	$80.89
2022-05-02	$80.72	$80.72	$80.72	$80.72	$80.72
2022-04-29	$80.11	$80.11	$80.11	$80.11	$80.11
2022-04-28	$81.72	$81.72	$81.72	$81.72	$81.72
2022-04-27	$79.99	$79.99	$79.99	$79.99	$79.99
2022-04-26	$80.59	$80.59	$80.59	$80.59	$80.59
2022-04-25	$83.17	$83.17	$83.17	$83.17	$83.17
2022-04-22	$82.12	$82.12	$82.12	$82.12	$82.12
2022-04-21	$84.23	$84.23	$84.23	$84.23	$84.23
2022-04-20	$85.77	$85.77	$85.77	$85.77	$85.77
2022-04-19	$85.12	$85.12	$85.12	$85.12	$85.12
2022-04-18	$84.05	$84.05	$84.05	$84.05	$84.05
2022-04-14	$84.33	$84.33	$84.33	$84.33	$84.33
2022-04-13	$86.16	$86.16	$86.16	$86.16	$86.16
2022-04-12	$84.92	$84.92	$84.92	$84.92	$84.92
2022-04-11	$85.40	$85.40	$85.40	$85.40	$85.40
2022-04-08	$87.16	$87.16	$87.16	$87.16	$87.16
2022-04-07	$100.02	$100.02	$100.02	$100.02	$87.80
2022-04-06	$99.62	$99.62	$99.62	$99.62	$87.45
2022-04-05	$101.37	$101.37	$101.37	$101.37	$88.99
2022-04-04	$103.43	$103.43	$103.43	$103.43	$90.80
2022-04-01	$101.88	$101.88	$101.88	$101.88	$89.43
2022-03-31	$102.27	$102.27	$102.27	$102.27	$89.78
2022-03-30	$103.78	$103.78	$103.78	$103.78	$91.10
2022-03-29	$104.81	$104.81	$104.81	$104.81	$92.01
2022-03-28	$102.99	$102.99	$102.99	$102.99	$90.41
2022-03-25	$102.90	$102.90	$102.90	$102.90	$90.33
2022-03-24	$102.92	$102.92	$102.92	$102.92	$90.35
2022-03-23	$101.34	$101.34	$101.34	$101.34	$88.96
2022-03-22	$102.46	$102.46	$102.46	$102.46	$89.94
2022-03-21	$101.14	$101.14	$101.14	$101.14	$88.78
2022-03-18	$101.87	$101.87	$101.87	$101.87	$89.43
2022-03-17	$100.27	$100.27	$100.27	$100.27	$88.02
2022-03-16	$99.21	$99.21	$99.21	$99.21	$87.09
2022-03-15	$96.23	$96.23	$96.23	$96.23	$84.47
2022-03-14	$94.18	$94.18	$94.18	$94.18	$82.68
2022-03-11	$95.77	$95.77	$95.77	$95.77	$84.07
2022-03-10	$97.06	$97.06	$97.06	$97.06	$85.20
2022-03-09	$97.83	$97.83	$97.83	$97.83	$85.88
2022-03-08	$94.93	$94.93	$94.93	$94.93	$83.33
2022-03-07	$95.59	$95.59	$95.59	$95.59	$83.91
2022-03-04	$99.13	$99.13	$99.13	$99.13	$87.02
2022-03-03	$100.83	$100.83	$100.83	$100.83	$88.51
2022-03-02	$101.74	$101.74	$101.74	$101.74	$89.31
2022-03-01	$99.61	$99.61	$99.61	$99.61	$87.44
2022-02-28	$101.47	$101.47	$101.47	$101.47	$89.07
2022-02-25	$101.89	$101.89	$101.89	$101.89	$89.44
2022-02-24	$100.30	$100.30	$100.30	$100.30	$88.05
2022-02-23	$98.60	$98.60	$98.60	$98.60	$86.56
2022-02-22	$100.76	$100.76	$100.76	$100.76	$88.45
2022-02-18	$102.43	$102.43	$102.43	$102.43	$89.92
2022-02-17	$102.98	$102.98	$102.98	$102.98	$90.40
2022-02-16	$104.74	$104.74	$104.74	$104.74	$91.95
2022-02-15	$104.97	$104.97	$104.97	$104.97	$92.15
2022-02-14	$102.61	$102.61	$102.61	$102.61	$90.08
2022-02-11	$103.25	$103.25	$103.25	$103.25	$90.64
2022-02-10	$105.39	$105.39	$105.39	$105.39	$92.52
2022-02-09	$107.51	$107.51	$107.51	$107.51	$94.38
2022-02-08	$105.59	$105.59	$105.59	$105.59	$92.69
2022-02-07	$104.65	$104.65	$104.65	$104.65	$91.87
2022-02-04	$104.79	$104.79	$104.79	$104.79	$91.99
2022-02-03	$103.98	$103.98	$103.98	$103.98	$91.28
2022-02-02	$106.59	$106.59	$106.59	$106.59	$93.57
2022-02-01	$105.59	$105.59	$105.59	$105.59	$92.69
2022-01-31	$105.29	$105.29	$105.29	$105.29	$92.43
2022-01-28	$102.59	$102.59	$102.59	$102.59	$90.06
2022-01-27	$99.62	$99.62	$99.62	$99.62	$87.45
2022-01-26	$101.05	$101.05	$101.05	$101.05	$88.71
2022-01-25	$101.43	$101.43	$101.43	$101.43	$89.04
2022-01-24	$102.94	$102.94	$102.94	$102.94	$90.36
2022-01-21	$102.71	$102.71	$102.71	$102.71	$90.16
2022-01-20	$105.23	$105.23	$105.23	$105.23	$92.38
2022-01-19	$105.99	$105.99	$105.99	$105.99	$93.04
2022-01-18	$107.62	$107.62	$107.62	$107.62	$94.47
2022-01-14	$110.20	$110.20	$110.20	$110.20	$96.74
2022-01-13	$110.27	$110.27	$110.27	$110.27	$96.80
2022-01-12	$112.36	$112.36	$112.36	$112.36	$98.63
2022-01-11	$112.57	$112.57	$112.57	$112.57	$98.82
2022-01-10	$111.08	$111.08	$111.08	$111.08	$97.51
2022-01-07	$110.61	$110.61	$110.61	$110.61	$97.10
2022-01-06	$110.88	$110.88	$110.88	$110.88	$97.34
2022-01-05	$111.53	$111.53	$111.53	$111.53	$97.91
2022-01-04	$113.79	$113.79	$113.79	$113.79	$99.89
2022-01-03	$114.43	$114.43	$114.43	$114.43	$100.45
2021-12-31	$114.53	$114.53	$114.53	$114.53	$100.54
2021-12-30	$114.72	$114.72	$114.72	$114.72	$100.71
2021-12-29	$115.52	$115.52	$115.52	$115.52	$101.41
2021-12-28	$115.20	$115.20	$115.20	$115.20	$101.13
2021-12-27	$115.55	$115.55	$115.55	$115.55	$101.43
2021-12-23	$113.34	$113.34	$113.34	$113.34	$99.49
2021-12-22	$112.48	$112.48	$112.48	$112.48	$98.74
2021-12-21	$111.06	$111.06	$111.06	$111.06	$97.49
2021-12-20	$108.87	$108.87	$108.87	$108.87	$95.57
2021-12-17	$110.10	$110.10	$110.10	$110.10	$96.65
2021-12-16	$109.99	$109.99	$109.99	$109.99	$96.46
2021-12-15	$111.80	$111.80	$111.80	$111.80	$98.05
2021-12-14	$108.90	$108.90	$108.90	$108.90	$95.50
2021-12-13	$110.01	$110.01	$110.01	$110.01	$96.48
2021-12-10	$111.48	$111.48	$111.48	$111.48	$97.77
2021-12-09	$110.40	$110.40	$110.40	$110.40	$96.82
2021-12-08	$110.79	$110.79	$110.79	$110.79	$97.16
2021-12-07	$110.60	$110.60	$110.60	$110.60	$96.99
2021-12-06	$107.29	$107.29	$107.29	$107.29	$94.09
2021-12-03	$106.82	$106.82	$106.82	$106.82	$93.68
2021-12-02	$107.86	$107.86	$107.86	$107.86	$94.59
2021-12-01	$106.17	$106.17	$106.17	$106.17	$93.11
2021-11-30	$106.94	$106.94	$106.94	$106.94	$93.78
2021-11-29	$108.07	$108.07	$108.07	$108.07	$94.78
2021-11-26	$106.28	$106.28	$106.28	$106.28	$93.21
2021-11-24	$108.70	$108.70	$108.70	$108.70	$95.33
2021-11-23	$107.76	$107.76	$107.76	$107.76	$94.50
2021-11-22	$107.79	$107.79	$107.79	$107.79	$94.53
2021-11-19	$107.78	$107.78	$107.78	$107.78	$94.52
2021-11-18	$107.53	$107.53	$107.53	$107.53	$94.30
2021-11-17	$107.41	$107.41	$107.41	$107.41	$94.20
2021-11-16	$107.81	$107.81	$107.81	$107.81	$94.55
2021-11-15	$107.51	$107.51	$107.51	$107.51	$94.28
2021-11-12	$107.90	$107.90	$107.90	$107.90	$94.63
2021-11-11	$107.25	$107.25	$107.25	$107.25	$94.06
2021-11-10	$106.62	$106.62	$106.62	$106.62	$93.50
2021-11-09	$107.83	$107.83	$107.83	$107.83	$94.56
2021-11-08	$117.39	$117.39	$117.39	$117.39	$94.65
2021-11-05	$117.02	$117.02	$117.02	$117.02	$94.35
2021-11-04	$116.59	$116.59	$116.59	$116.59	$94.01
2021-11-03	$116.49	$116.49	$116.49	$116.49	$93.93
2021-11-02	$116.00	$116.00	$116.00	$116.00	$93.53
2021-11-01	$114.88	$114.88	$114.88	$114.88	$92.63
2021-10-29	$113.11	$113.11	$113.11	$113.11	$91.20
2021-10-28	$114.16	$114.16	$114.16	$114.16	$92.05
2021-10-27	$111.85	$111.85	$111.85	$111.85	$90.18
2021-10-26	$113.57	$113.57	$113.57	$113.57	$91.57
2021-10-25	$114.32	$114.32	$114.32	$114.32	$92.18
2021-10-22	$114.05	$114.05	$114.05	$114.05	$91.96
2021-10-21	$113.58	$113.58	$113.58	$113.58	$91.58
2021-10-20	$112.90	$112.90	$112.90	$112.90	$91.03
2021-10-19	$113.03	$113.03	$113.03	$113.03	$91.14
2021-10-18	$112.00	$112.00	$112.00	$112.00	$90.31
2021-10-15	$112.00	$112.00	$112.00	$112.00	$90.31
2021-10-14	$111.05	$111.05	$111.05	$111.05	$89.54
2021-10-13	$109.14	$109.14	$109.14	$109.14	$88.00
2021-10-12	$108.77	$108.77	$108.77	$108.77	$87.70
2021-10-11	$109.98	$109.98	$109.98	$109.98	$88.68
2021-10-08	$109.77	$109.77	$109.77	$109.77	$88.51
2021-10-07	$110.30	$110.30	$110.30	$110.30	$88.93
2021-10-06	$109.50	$109.50	$109.50	$109.50	$88.29
2021-10-05	$110.55	$110.55	$110.55	$110.55	$89.14
2021-10-04	$109.69	$109.69	$109.69	$109.69	$88.44
2021-10-01	$111.94	$111.94	$111.94	$111.94	$90.26
2021-09-30	$111.18	$111.18	$111.18	$111.18	$89.64
2021-09-29	$111.66	$111.66	$111.66	$111.66	$90.03
2021-09-28	$112.66	$112.66	$112.66	$112.66	$90.84
2021-09-27	$115.50	$115.50	$115.50	$115.50	$93.13
2021-09-24	$115.51	$115.51	$115.51	$115.51	$93.14
2021-09-23	$115.09	$115.09	$115.09	$115.09	$92.80
2021-09-22	$113.33	$113.33	$113.33	$113.33	$91.38
2021-09-21	$112.13	$112.13	$112.13	$112.13	$90.41
2021-09-20	$111.58	$111.58	$111.58	$111.58	$89.97
2021-09-17	$113.27	$113.27	$113.27	$113.27	$91.33
2021-09-16	$114.60	$114.60	$114.60	$114.60	$92.40
2021-09-15	$114.91	$114.91	$114.91	$114.91	$92.65
2021-09-14	$113.85	$113.85	$113.85	$113.85	$91.80
2021-09-13	$114.29	$114.29	$114.29	$114.29	$92.15
2021-09-10	$113.46	$113.46	$113.46	$113.46	$91.48
2021-09-09	$114.78	$114.78	$114.78	$114.78	$92.55
2021-09-08	$114.04	$114.04	$114.04	$114.04	$91.95
2021-09-07	$115.41	$115.41	$115.41	$115.41	$93.05
2021-09-03	$116.31	$116.31	$116.31	$116.31	$93.78
2021-09-02	$114.59	$114.59	$114.59	$114.59	$92.39
2021-09-01	$114.35	$114.35	$114.35	$114.35	$92.20
2021-08-31	$114.00	$114.00	$114.00	$114.00	$91.92
2021-08-30	$113.19	$113.19	$113.19	$113.19	$91.26
2021-08-27	$112.48	$112.48	$112.48	$112.48	$90.69
2021-08-26	$111.88	$111.88	$111.88	$111.88	$90.21
2021-08-25	$112.81	$112.81	$112.81	$112.81	$90.96
2021-08-24	$112.12	$112.12	$112.12	$112.12	$90.40
2021-08-23	$111.34	$111.34	$111.34	$111.34	$89.77
2021-08-20	$109.59	$109.59	$109.59	$109.59	$88.36
2021-08-19	$108.40	$108.40	$108.40	$108.40	$87.40
2021-08-18	$109.49	$109.49	$109.49	$109.49	$88.28
2021-08-17	$110.29	$110.29	$110.29	$110.29	$88.93
2021-08-16	$111.50	$111.50	$111.50	$111.50	$89.90
2021-08-13	$111.45	$111.45	$111.45	$111.45	$89.86
2021-08-12	$111.91	$111.91	$111.91	$111.91	$90.23
2021-08-11	$112.39	$112.39	$112.39	$112.39	$90.62
2021-08-10	$111.92	$111.92	$111.92	$111.92	$90.24
2021-08-09	$112.80	$112.80	$112.80	$112.80	$90.95
2021-08-06	$112.80	$112.80	$112.80	$112.80	$90.95
2021-08-05	$113.24	$113.24	$113.24	$113.24	$91.31
2021-08-04	$112.81	$112.81	$112.81	$112.81	$90.96
2021-08-03	$113.23	$113.23	$113.23	$113.23	$91.30
2021-08-02	$111.77	$111.77	$111.77	$111.77	$90.12
2021-07-30	$111.44	$111.44	$111.44	$111.44	$89.85
2021-07-29	$112.20	$112.20	$112.20	$112.20	$90.47
2021-07-28	$111.48	$111.48	$111.48	$111.48	$89.89
2021-07-27	$110.41	$110.41	$110.41	$110.41	$89.02
2021-07-26	$111.84	$111.84	$111.84	$111.84	$90.18
2021-07-23	$111.90	$111.90	$111.90	$111.90	$90.22
2021-07-22	$111.18	$111.18	$111.18	$111.18	$89.64
2021-07-21	$111.34	$111.34	$111.34	$111.34	$89.77
2021-07-20	$111.00	$111.00	$111.00	$111.00	$89.50
2021-07-19	$108.85	$108.85	$108.85	$108.85	$87.77
2021-07-16	$110.31	$110.31	$110.31	$110.31	$88.94
2021-07-15	$112.19	$112.19	$112.19	$112.19	$90.46
2021-07-14	$113.12	$113.12	$113.12	$113.12	$91.21
2021-07-13	$112.68	$112.68	$112.68	$112.68	$90.85
2021-07-12	$113.38	$113.38	$113.38	$113.38	$91.42
2021-07-09	$113.76	$113.76	$113.76	$113.76	$91.72
2021-07-08	$111.84	$111.84	$111.84	$111.84	$90.18
2021-07-07	$113.27	$113.27	$113.27	$113.27	$91.33
2021-07-06	$112.93	$112.93	$112.93	$112.93	$91.06
2021-07-02	$112.88	$112.88	$112.88	$112.88	$91.01
2021-07-01	$111.40	$111.40	$111.40	$111.40	$89.82
2021-06-30	$111.67	$111.67	$111.67	$111.67	$90.04
2021-06-29	$112.34	$112.34	$112.34	$112.34	$90.58
2021-06-28	$111.83	$111.83	$111.83	$111.83	$90.17
2021-06-25	$111.58	$111.58	$111.58	$111.58	$89.97
2021-06-24	$111.24	$111.24	$111.24	$111.24	$89.69
2021-06-23	$110.29	$110.29	$110.29	$110.29	$88.93
2021-06-22	$110.51	$110.51	$110.51	$110.51	$89.10
2021-06-21	$110.61	$110.61	$110.61	$110.61	$89.18
2021-06-18	$108.73	$108.73	$108.73	$108.73	$87.67
2021-06-17	$110.65	$110.65	$110.65	$110.65	$89.22
2021-06-16	$111.48	$111.48	$111.48	$111.48	$89.89
2021-06-15	$112.34	$112.34	$112.34	$112.34	$90.58
2021-06-14	$112.47	$112.47	$112.47	$112.47	$90.68
2021-06-11	$112.40	$112.40	$112.40	$112.40	$90.63
2021-06-10	$112.08	$112.08	$112.08	$112.08	$90.37
2021-06-09	$112.22	$112.22	$112.22	$112.22	$90.48
2021-06-08	$112.95	$112.95	$112.95	$112.95	$91.07
2021-06-07	$112.83	$112.83	$112.83	$112.83	$90.97
2021-06-04	$113.18	$113.18	$113.18	$113.18	$91.26
2021-06-03	$111.47	$111.47	$111.47	$111.47	$89.88
2021-06-02	$111.37	$111.37	$111.37	$111.37	$89.80
2021-06-01	$111.25	$111.25	$111.25	$111.25	$89.70
2021-05-28	$110.38	$110.38	$110.38	$110.38	$89.00
2021-05-27	$111.14	$111.14	$111.14	$111.14	$89.61
2021-05-26	$110.96	$110.96	$110.96	$110.96	$89.47
2021-05-25	$110.11	$110.11	$110.11	$110.11	$88.78
2021-05-24	$110.33	$110.33	$110.33	$110.33	$88.96
2021-05-21	$109.11	$109.11	$109.11	$109.11	$87.98
2021-05-20	$109.52	$109.52	$109.52	$109.52	$88.31
2021-05-19	$107.93	$107.93	$107.93	$107.93	$87.02
2021-05-18	$108.49	$108.49	$108.49	$108.49	$87.48
2021-05-17	$108.85	$108.85	$108.85	$108.85	$87.77
2021-05-14	$109.00	$109.00	$109.00	$109.00	$87.89
2021-05-13	$105.98	$105.98	$105.98	$105.98	$85.45
2021-05-12	$104.67	$104.67	$104.67	$104.67	$84.40
2021-05-11	$108.76	$108.76	$108.76	$108.76	$87.69
2021-05-10	$110.49	$110.49	$110.49	$110.49	$89.09
2021-05-07	$111.99	$111.99	$111.99	$111.99	$90.30
2021-05-06	$110.82	$110.82	$110.82	$110.82	$89.35
2021-05-05	$110.27	$110.27	$110.27	$110.27	$88.91
2021-05-04	$109.54	$109.54	$109.54	$109.54	$88.32
2021-05-03	$111.61	$111.61	$111.61	$111.61	$89.99
2021-04-30	$111.96	$111.96	$111.96	$111.96	$90.27
2021-04-29	$114.10	$114.10	$114.10	$114.10	$92.00
2021-04-28	$114.01	$114.01	$114.01	$114.01	$91.93
2021-04-27	$114.68	$114.68	$114.68	$114.68	$92.47
2021-04-26	$115.46	$115.46	$115.46	$115.46	$93.10
2021-04-23	$114.89	$114.89	$114.89	$114.89	$92.64
2021-04-22	$112.42	$112.42	$112.42	$112.42	$90.64
2021-04-21	$113.63	$113.63	$113.63	$113.63	$91.62
2021-04-20	$112.55	$112.55	$112.55	$112.55	$90.75
2021-04-19	$113.97	$113.97	$113.97	$113.97	$91.89
2021-04-16	$114.20	$114.20	$114.20	$114.20	$92.08
2021-04-15	$114.04	$114.04	$114.04	$114.04	$91.95
2021-04-14	$112.57	$112.57	$112.57	$112.57	$90.76
2021-04-13	$112.58	$112.58	$112.58	$112.58	$90.77
2021-04-12	$111.99	$111.99	$111.99	$111.99	$90.30
2021-04-09	$112.46	$112.46	$112.46	$112.46	$90.68
2021-04-08	$121.42	$121.42	$121.42	$121.42	$90.02
2021-04-07	$121.06	$121.06	$121.06	$121.06	$89.75
2021-04-06	$120.95	$120.95	$120.95	$120.95	$89.67
2021-04-05	$121.25	$121.25	$121.25	$121.25	$89.89
2021-04-01	$118.53	$118.53	$118.53	$118.53	$87.87
2021-03-31	$116.87	$116.87	$116.87	$116.87	$86.64
2021-03-30	$115.98	$115.98	$115.98	$115.98	$85.98
2021-03-29	$115.81	$115.81	$115.81	$115.81	$85.86
2021-03-26	$116.57	$116.57	$116.57	$116.57	$86.42
2021-03-25	$113.96	$113.96	$113.96	$113.96	$84.49
2021-03-24	$112.97	$112.97	$112.97	$112.97	$83.75
2021-03-23	$114.69	$114.69	$114.69	$114.69	$85.03
2021-03-22	$116.98	$116.98	$116.98	$116.98	$86.73
2021-03-19	$115.58	$115.58	$115.58	$115.58	$85.69
2021-03-18	$115.36	$115.36	$115.36	$115.36	$85.52
2021-03-17	$117.47	$117.47	$117.47	$117.47	$87.09
2021-03-16	$117.11	$117.11	$117.11	$117.11	$86.82
2021-03-15	$116.29	$116.29	$116.29	$116.29	$86.21
2021-03-12	$115.48	$115.48	$115.48	$115.48	$85.61
2021-03-11	$115.32	$115.32	$115.32	$115.32	$85.49
2021-03-10	$113.04	$113.04	$113.04	$113.04	$83.80
2021-03-09	$113.63	$113.63	$113.63	$113.63	$84.24
2021-03-08	$111.58	$111.58	$111.58	$111.58	$82.72
2021-03-05	$113.83	$113.83	$113.83	$113.83	$84.39
2021-03-04	$111.45	$111.45	$111.45	$111.45	$82.63
2021-03-03	$115.08	$115.08	$115.08	$115.08	$85.32
2021-03-02	$116.25	$116.25	$116.25	$116.25	$86.18
2021-03-01	$117.69	$117.69	$117.69	$117.69	$87.25
2021-02-26	$114.74	$114.74	$114.74	$114.74	$85.06
2021-02-25	$115.43	$115.43	$115.43	$115.43	$85.58
2021-02-24	$118.00	$118.00	$118.00	$118.00	$87.48
2021-02-23	$117.75	$117.75	$117.75	$117.75	$87.30
2021-02-22	$118.62	$118.62	$118.62	$118.62	$87.94
2021-02-19	$120.29	$120.29	$120.29	$120.29	$89.18
2021-02-18	$119.10	$119.10	$119.10	$119.10	$88.30
2021-02-17	$119.79	$119.79	$119.79	$119.79	$88.81
2021-02-16	$120.52	$120.52	$120.52	$120.52	$89.35
2021-02-12	$119.81	$119.81	$119.81	$119.81	$88.82
2021-02-11	$119.57	$119.57	$119.57	$119.57	$88.65
2021-02-10	$118.55	$118.55	$118.55	$118.55	$87.89
2021-02-09	$118.51	$118.51	$118.51	$118.51	$87.86
2021-02-08	$118.54	$118.54	$118.54	$118.54	$87.88
2021-02-05	$117.67	$117.67	$117.67	$117.67	$87.24
2021-02-04	$116.19	$116.19	$116.19	$116.19	$86.14
2021-02-03	$115.92	$115.92	$115.92	$115.92	$85.94
2021-02-02	$113.56	$113.56	$113.56	$113.56	$84.19
2021-02-01	$112.46	$112.46	$112.46	$112.46	$83.37
2021-01-29	$110.26	$110.26	$110.26	$110.26	$81.74
2021-01-28	$113.01	$113.01	$113.01	$113.01	$83.78
2021-01-27	$113.41	$113.41	$113.41	$113.41	$84.08
2021-01-26	$114.48	$114.48	$114.48	$114.48	$84.87
2021-01-25	$114.91	$114.91	$114.91	$114.91	$85.19
2021-01-22	$113.84	$113.84	$113.84	$113.84	$84.40
2021-01-21	$115.07	$115.07	$115.07	$115.07	$85.31
2021-01-20	$113.78	$113.78	$113.78	$113.78	$84.35
2021-01-19	$111.76	$111.76	$111.76	$111.76	$82.86
2021-01-15	$111.36	$111.36	$111.36	$111.36	$82.56
2021-01-14	$112.93	$112.93	$112.93	$112.93	$83.72
2021-01-13	$112.54	$112.54	$112.54	$112.54	$83.43
2021-01-12	$112.96	$112.96	$112.96	$112.96	$83.75
2021-01-11	$112.58	$112.58	$112.58	$112.58	$83.46
2021-01-08	$113.09	$113.09	$113.09	$113.09	$83.84
2021-01-07	$111.21	$111.21	$111.21	$111.21	$82.45
2021-01-06	$109.60	$109.60	$109.60	$109.60	$81.25
2021-01-05	$110.90	$110.90	$110.90	$110.90	$82.22
2021-01-04	$109.07	$109.07	$109.07	$109.07	$80.86
2020-12-31	$109.71	$109.71	$109.71	$109.71	$81.34
2020-12-30	$109.10	$109.10	$109.10	$109.10	$80.88
2020-12-29	$108.23	$108.23	$108.23	$108.23	$80.24
2020-12-28	$107.96	$107.96	$107.96	$107.96	$80.04
2020-12-24	$106.80	$106.80	$106.80	$106.80	$79.18
2020-12-23	$105.92	$105.92	$105.92	$105.92	$78.53
2020-12-22	$105.11	$105.11	$105.11	$105.11	$77.93
2020-12-21	$105.52	$105.52	$105.52	$105.52	$78.23
2020-12-18	$105.62	$105.62	$105.62	$105.62	$78.30
2020-12-17	$111.40	$111.40	$111.40	$111.40	$78.40
2020-12-16	$110.91	$110.91	$110.91	$110.91	$78.05
2020-12-15	$110.75	$110.75	$110.75	$110.75	$77.94
2020-12-14	$108.75	$108.75	$108.75	$108.75	$76.53
2020-12-11	$108.55	$108.55	$108.55	$108.55	$76.39
2020-12-10	$108.59	$108.59	$108.59	$108.59	$76.42
2020-12-09	$108.06	$108.06	$108.06	$108.06	$76.05
2020-12-08	$108.29	$108.29	$108.29	$108.29	$76.21
2020-12-07	$107.91	$107.91	$107.91	$107.91	$75.94
2020-12-04	$107.97	$107.97	$107.97	$107.97	$75.98
2020-12-03	$106.31	$106.31	$106.31	$106.31	$74.81
2020-12-02	$105.26	$105.26	$105.26	$105.26	$74.08
2020-12-01	$105.16	$105.16	$105.16	$105.16	$74.01
2020-11-30	$103.48	$103.48	$103.48	$103.48	$72.82
2020-11-27	$104.13	$104.13	$104.13	$104.13	$73.28
2020-11-25	$103.39	$103.39	$103.39	$103.39	$72.76
2020-11-24	$103.63	$103.63	$103.63	$103.63	$72.93
2020-11-23	$102.41	$102.41	$102.41	$102.41	$72.07
2020-11-20	$100.75	$100.75	$100.75	$100.75	$70.90
2020-11-19	$100.40	$100.40	$100.40	$100.40	$70.66
2020-11-18	$99.55	$99.55	$99.55	$99.55	$70.06
2020-11-17	$100.45	$100.45	$100.45	$100.45	$70.69
2020-11-16	$101.08	$101.08	$101.08	$101.08	$71.13
2020-11-13	$99.12	$99.12	$99.12	$99.12	$69.76
2020-11-12	$96.57	$96.57	$96.57	$96.57	$67.96
2020-11-11	$97.62	$97.62	$97.62	$97.62	$68.70
2020-11-10	$96.15	$96.15	$96.15	$96.15	$67.66
2020-11-09	$96.82	$96.82	$96.82	$96.82	$68.14
2020-11-06	$98.22	$98.22	$98.22	$98.22	$69.12
2020-11-05	$98.32	$98.32	$98.32	$98.32	$69.19
2020-11-04	$95.03	$95.03	$95.03	$95.03	$66.88
2020-11-03	$93.59	$93.59	$93.59	$93.59	$65.86
2020-11-02	$91.90	$91.90	$91.90	$91.90	$64.67
2020-10-30	$91.00	$91.00	$91.00	$91.00	$64.04
2020-10-29	$92.80	$92.80	$92.80	$92.80	$65.31
2020-10-28	$91.19	$91.19	$91.19	$91.19	$64.17
2020-10-27	$92.97	$92.97	$92.97	$92.97	$65.43
2020-10-26	$92.71	$92.71	$92.71	$92.71	$65.24
2020-10-23	$93.55	$93.55	$93.55	$93.55	$65.84
2020-10-22	$93.73	$93.73	$93.73	$93.73	$65.96
2020-10-21	$94.25	$94.25	$94.25	$94.25	$66.33
2020-10-20	$94.45	$94.45	$94.45	$94.45	$66.47
2020-10-19	$92.63	$92.63	$92.63	$92.63	$65.19
2020-10-16	$93.25	$93.25	$93.25	$93.25	$65.62
2020-10-15	$93.65	$93.65	$93.65	$93.65	$65.91
2020-10-14	$94.24	$94.24	$94.24	$94.24	$66.32
2020-10-13	$94.52	$94.52	$94.52	$94.52	$66.52
2020-10-12	$94.47	$94.47	$94.47	$94.47	$66.48
2020-10-09	$92.58	$92.58	$92.58	$92.58	$65.15
2020-10-08	$91.92	$91.92	$91.92	$91.92	$64.69
2020-10-07	$91.49	$91.49	$91.49	$91.49	$64.39
2020-10-06	$90.30	$90.30	$90.30	$90.30	$63.55
2020-10-05	$91.48	$91.48	$91.48	$91.48	$64.38
2020-10-02	$89.87	$89.87	$89.87	$89.87	$63.25
2020-10-01	$91.18	$91.18	$91.18	$91.18	$64.17
2020-09-30	$90.79	$90.79	$90.79	$90.79	$63.89
2020-09-29	$90.68	$90.68	$90.68	$90.68	$63.82
2020-09-28	$90.49	$90.49	$90.49	$90.49	$63.68
2020-09-25	$88.93	$88.93	$88.93	$88.93	$62.58
2020-09-24	$88.13	$88.13	$88.13	$88.13	$62.02
2020-09-23	$88.30	$88.30	$88.30	$88.30	$62.14
2020-09-22	$89.66	$89.66	$89.66	$89.66	$63.10
2020-09-21	$88.94	$88.94	$88.94	$88.94	$62.59
2020-09-18	$89.26	$89.26	$89.26	$89.26	$62.82
2020-09-17	$89.71	$89.71	$89.71	$89.71	$63.13
2020-09-16	$90.60	$90.60	$90.60	$90.60	$63.76
2020-09-15	$90.74	$90.74	$90.74	$90.74	$63.86
2020-09-14	$91.19	$91.19	$91.19	$91.19	$64.17
2020-09-11	$89.53	$89.53	$89.53	$89.53	$63.01
2020-09-10	$89.06	$89.06	$89.06	$89.06	$62.68
2020-09-09	$90.76	$90.76	$90.76	$90.76	$63.87
2020-09-08	$88.63	$88.63	$88.63	$88.63	$62.37
2020-09-04	$90.86	$90.86	$90.86	$90.86	$63.94
2020-09-03	$90.40	$90.40	$90.40	$90.40	$63.62
2020-09-02	$94.48	$94.48	$94.48	$94.48	$66.49
2020-09-01	$94.27	$94.27	$94.27	$94.27	$66.34
2020-08-31	$92.69	$92.69	$92.69	$92.69	$65.23
2020-08-28	$92.40	$92.40	$92.40	$92.40	$65.03
2020-08-27	$91.57	$91.57	$91.57	$91.57	$64.44
2020-08-26	$91.77	$91.77	$91.77	$91.77	$64.58
2020-08-25	$90.70	$90.70	$90.70	$90.70	$63.83
2020-08-24	$90.87	$90.87	$90.87	$90.87	$63.95
2020-08-21	$89.95	$89.95	$89.95	$89.95	$63.30
2020-08-20	$89.24	$89.24	$89.24	$89.24	$62.80
2020-08-19	$89.41	$89.41	$89.41	$89.41	$62.92
2020-08-18	$89.80	$89.80	$89.80	$89.80	$63.20
2020-08-17	$89.49	$89.49	$89.49	$89.49	$62.98
2020-08-14	$89.17	$89.17	$89.17	$89.17	$62.75
2020-08-13	$89.06	$89.06	$89.06	$89.06	$62.68
2020-08-12	$88.93	$88.93	$88.93	$88.93	$62.58
2020-08-11	$87.28	$87.28	$87.28	$87.28	$61.42
2020-08-10	$88.35	$88.35	$88.35	$88.35	$62.18
2020-08-07	$88.13	$88.13	$88.13	$88.13	$62.02
2020-08-06	$88.71	$88.71	$88.71	$88.71	$62.43
2020-08-05	$88.25	$88.25	$88.25	$88.25	$62.11
2020-08-04	$88.29	$88.29	$88.29	$88.29	$62.13
2020-08-03	$87.44	$87.44	$87.44	$87.44	$61.54
2020-07-31	$85.93	$85.93	$85.93	$85.93	$60.47
2020-07-30	$84.49	$84.49	$84.49	$84.49	$59.46
2020-07-29	$84.30	$84.30	$84.30	$84.30	$59.33
2020-07-28	$83.57	$83.57	$83.57	$83.57	$58.81
2020-07-27	$84.06	$84.06	$84.06	$84.06	$59.16
2020-07-24	$82.52	$82.52	$82.52	$82.52	$58.07
2020-07-23	$83.42	$83.42	$83.42	$83.42	$58.71
2020-07-22	$84.46	$84.46	$84.46	$84.46	$59.44
2020-07-21	$84.49	$84.49	$84.49	$84.49	$59.46
2020-07-20	$84.57	$84.57	$84.57	$84.57	$59.52
2020-07-17	$83.18	$83.18	$83.18	$83.18	$58.54
2020-07-16	$82.99	$82.99	$82.99	$82.99	$58.40
2020-07-15	$82.36	$82.36	$82.36	$82.36	$57.96
2020-07-14	$82.36	$82.36	$82.36	$82.36	$57.96
2020-07-13	$81.68	$81.68	$81.68	$81.68	$57.48
2020-07-10	$82.17	$82.17	$82.17	$82.17	$57.83
2020-07-09	$81.30	$81.30	$81.30	$81.30	$57.21
2020-07-08	$81.10	$81.10	$81.10	$81.10	$57.07
2020-07-07	$79.90	$79.90	$79.90	$79.90	$56.23
2020-07-06	$81.33	$81.33	$81.33	$81.33	$57.24
2020-07-02	$79.63	$79.63	$79.63	$79.63	$56.04
2020-07-01	$79.27	$79.27	$79.27	$79.27	$55.79
2020-06-30	$79.60	$79.60	$79.60	$79.60	$56.02
2020-06-29	$78.71	$78.71	$78.71	$78.71	$55.39
2020-06-26	$78.07	$78.07	$78.07	$78.07	$54.94
2020-06-25	$79.11	$79.11	$79.11	$79.11	$55.67
2020-06-24	$78.46	$78.46	$78.46	$78.46	$55.22
2020-06-23	$79.36	$79.36	$79.36	$79.36	$55.85
2020-06-22	$79.18	$79.18	$79.18	$79.18	$55.72
2020-06-19	$78.54	$78.54	$78.54	$78.54	$55.27
2020-06-18	$78.39	$78.39	$78.39	$78.39	$55.17
2020-06-17	$78.45	$78.45	$78.45	$78.45	$55.21
2020-06-16	$78.27	$78.27	$78.27	$78.27	$55.08
2020-06-15	$77.00	$77.00	$77.00	$77.00	$54.19
2020-06-12	$76.43	$76.43	$76.43	$76.43	$53.79
2020-06-11	$75.46	$75.46	$75.46	$75.46	$53.10
2020-06-10	$79.80	$79.80	$79.80	$79.80	$56.16
2020-06-09	$79.17	$79.17	$79.17	$79.17	$55.72
2020-06-08	$79.21	$79.21	$79.21	$79.21	$55.74
2020-06-05	$78.38	$78.38	$78.38	$78.38	$55.16
2020-06-04	$76.48	$76.48	$76.48	$76.48	$53.82
2020-06-03	$76.93	$76.93	$76.93	$76.93	$54.14
2020-06-02	$75.74	$75.74	$75.74	$75.74	$53.30
2020-06-01	$74.97	$74.97	$74.97	$74.97	$52.76
2020-05-29	$74.52	$74.52	$74.52	$74.52	$52.44
2020-05-28	$73.86	$73.86	$73.86	$73.86	$51.98
2020-05-27	$73.73	$73.73	$73.73	$73.73	$51.89
2020-05-26	$73.32	$73.32	$73.32	$73.32	$51.60
2020-05-22	$73.13	$73.13	$73.13	$73.13	$51.46
2020-05-21	$73.52	$73.52	$73.52	$73.52	$51.74
2020-05-20	$74.19	$74.19	$74.19	$74.19	$52.21
2020-05-19	$72.80	$72.80	$72.80	$72.80	$51.23
2020-05-18	$72.86	$72.86	$72.86	$72.86	$51.27
2020-05-15	$71.07	$71.07	$71.07	$71.07	$50.02
2020-05-14	$71.20	$71.20	$71.20	$71.20	$50.11
2020-05-13	$70.89	$70.89	$70.89	$70.89	$49.89
2020-05-12	$71.86	$71.86	$71.86	$71.86	$50.57
2020-05-11	$72.75	$72.75	$72.75	$72.75	$51.20
2020-05-08	$72.92	$72.92	$72.92	$72.92	$51.32
2020-05-07	$71.38	$71.38	$71.38	$71.38	$50.23
2020-05-06	$70.49	$70.49	$70.49	$70.49	$49.61
2020-05-05	$70.17	$70.17	$70.17	$70.17	$49.38
2020-05-04	$69.34	$69.34	$69.34	$69.34	$48.80
2020-05-01	$69.34	$69.34	$69.34	$69.34	$48.80
2020-04-30	$71.37	$71.37	$71.37	$71.37	$50.23
2020-04-29	$71.97	$71.97	$71.97	$71.97	$50.65
2020-04-28	$70.10	$70.10	$70.10	$70.10	$49.33
2020-04-27	$70.32	$70.32	$70.32	$70.32	$49.49
2020-04-24	$69.52	$69.52	$69.52	$69.52	$48.92
2020-04-23	$68.49	$68.49	$68.49	$68.49	$48.20
2020-04-22	$68.83	$68.83	$68.83	$68.83	$48.44
2020-04-21	$67.38	$67.38	$67.38	$67.38	$47.42
2020-04-20	$69.43	$69.43	$69.43	$69.43	$48.86
2020-04-17	$70.84	$70.84	$70.84	$70.84	$49.85
2020-04-16	$69.41	$69.41	$69.41	$69.41	$48.85
2020-04-15	$69.06	$69.06	$69.06	$69.06	$48.60
2020-04-14	$70.09	$70.09	$70.09	$70.09	$49.33
2020-04-13	$68.48	$68.48	$68.48	$68.48	$48.19
2020-04-09	$69.18	$69.18	$69.18	$69.18	$48.68
2020-04-08	$69.39	$69.39	$69.39	$69.39	$48.83
2020-04-07	$71.90	$71.90	$71.90	$71.90	$47.83
2020-04-06	$72.38	$72.38	$72.38	$72.38	$48.15
2020-04-03	$68.15	$68.15	$68.15	$68.15	$45.34
2020-04-02	$69.35	$69.35	$69.35	$69.35	$46.14
2020-04-01	$67.61	$67.61	$67.61	$67.61	$44.98
2020-03-31	$71.27	$71.27	$71.27	$71.27	$47.41
2020-03-30	$71.97	$71.97	$71.97	$71.97	$47.88
2020-03-27	$70.02	$70.02	$70.02	$70.02	$46.58
2020-03-26	$72.98	$72.98	$72.98	$72.98	$48.55
2020-03-25	$68.85	$68.85	$68.85	$68.85	$45.80
2020-03-24	$67.99	$67.99	$67.99	$67.99	$45.23
2020-03-23	$62.38	$62.38	$62.38	$62.38	$41.50
2020-03-20	$63.18	$63.18	$63.18	$63.18	$42.03
2020-03-19	$64.61	$64.61	$64.61	$64.61	$42.98
2020-03-18	$64.05	$64.05	$64.05	$64.05	$42.61
2020-03-17	$66.26	$66.26	$66.26	$66.26	$44.08
2020-03-16	$63.49	$63.49	$63.49	$63.49	$42.24
2020-03-13	$71.59	$71.59	$71.59	$71.59	$47.63
2020-03-12	$66.92	$66.92	$66.92	$66.92	$44.52
2020-03-11	$73.96	$73.96	$73.96	$73.96	$49.20
2020-03-10	$77.45	$77.45	$77.45	$77.45	$51.52
2020-03-09	$73.93	$73.93	$73.93	$73.93	$49.18
2020-03-06	$79.79	$79.79	$79.79	$79.79	$53.08
2020-03-05	$80.92	$80.92	$80.92	$80.92	$53.83
2020-03-04	$83.15	$83.15	$83.15	$83.15	$55.32
2020-03-03	$80.50	$80.50	$80.50	$80.50	$53.55
2020-03-02	$82.27	$82.27	$82.27	$82.27	$54.73
2020-02-28	$78.64	$78.64	$78.64	$78.64	$52.32
2020-02-27	$78.73	$78.73	$78.73	$78.73	$52.38
2020-02-26	$82.05	$82.05	$82.05	$82.05	$54.58
2020-02-25	$81.75	$81.75	$81.75	$81.75	$54.38
2020-02-24	$82.52	$82.52	$82.52	$82.52	$54.90
2020-02-21	$86.19	$86.19	$86.19	$86.19	$57.34
2020-02-20	$87.48	$87.48	$87.48	$87.48	$58.20
2020-02-19	$88.07	$88.07	$88.07	$88.07	$58.59
2020-02-18	$87.51	$87.51	$87.51	$87.51	$58.22
2020-02-14	$89.20	$89.20	$89.20	$89.20	$59.34
2020-02-13	$89.32	$89.32	$89.32	$89.32	$59.42
2020-02-12	$90.24	$90.24	$90.24	$90.24	$60.03
2020-02-11	$89.26	$89.26	$89.26	$89.26	$59.38
2020-02-10	$88.93	$88.93	$88.93	$88.93	$59.16
2020-02-07	$88.25	$88.25	$88.25	$88.25	$58.71
2020-02-06	$89.55	$89.55	$89.55	$89.55	$59.57
2020-02-05	$88.72	$88.72	$88.72	$88.72	$59.02
2020-02-04	$88.66	$88.66	$88.66	$88.66	$58.98
2020-02-03	$86.15	$86.15	$86.15	$86.15	$57.31
2020-01-31	$84.77	$84.77	$84.77	$84.77	$56.39
2020-01-30	$87.29	$87.29	$87.29	$87.29	$58.07
2020-01-29	$88.31	$88.31	$88.31	$88.31	$58.75
2020-01-28	$88.49	$88.49	$88.49	$88.49	$58.87
2020-01-27	$87.52	$87.52	$87.52	$87.52	$58.22
2020-01-24	$89.61	$89.61	$89.61	$89.61	$59.61
2020-01-23	$90.14	$90.14	$90.14	$90.14	$59.97
2020-01-22	$90.26	$90.26	$90.26	$90.26	$60.05
2020-01-21	$89.50	$89.50	$89.50	$89.50	$59.54
2020-01-17	$89.91	$89.91	$89.91	$89.91	$59.81
2020-01-16	$89.57	$89.57	$89.57	$89.57	$59.59
2020-01-15	$88.34	$88.34	$88.34	$88.34	$58.77
2020-01-14	$88.90	$88.90	$88.90	$88.90	$59.14
2020-01-13	$89.37	$89.37	$89.37	$89.37	$59.45
2020-01-10	$88.00	$88.00	$88.00	$88.00	$58.54
2020-01-09	$87.66	$87.66	$87.66	$87.66	$58.32
2020-01-08	$86.43	$86.43	$86.43	$86.43	$57.50
2020-01-07	$85.04	$85.04	$85.04	$85.04	$56.57
2020-01-06	$84.44	$84.44	$84.44	$84.44	$56.17
2020-01-03	$84.10	$84.10	$84.10	$84.10	$55.95
2020-01-02	$85.04	$85.04	$85.04	$85.04	$56.57
2019-12-31	$83.80	$83.80	$83.80	$83.80	$55.75
2019-12-30	$83.29	$83.29	$83.29	$83.29	$55.41
2019-12-27	$83.82	$83.82	$83.82	$83.82	$55.76
2019-12-26	$83.59	$83.59	$83.59	$83.59	$55.61
2019-12-24	$82.97	$82.97	$82.97	$82.97	$55.20
2019-12-23	$83.07	$83.07	$83.07	$83.07	$55.26
2019-12-20	$82.78	$82.78	$82.78	$82.78	$55.07
2019-12-19	$86.38	$86.38	$86.38	$86.38	$54.98
2019-12-18	$86.28	$86.28	$86.28	$86.28	$54.92
2019-12-17	$86.50	$86.50	$86.50	$86.50	$55.06
2019-12-16	$85.94	$85.94	$85.94	$85.94	$54.70
2019-12-13	$84.91	$84.91	$84.91	$84.91	$54.04
2019-12-12	$84.53	$84.53	$84.53	$84.53	$53.80
2019-12-11	$82.94	$82.94	$82.94	$82.94	$52.79
2019-12-10	$82.18	$82.18	$82.18	$82.18	$52.31
2019-12-09	$81.93	$81.93	$81.93	$81.93	$52.15
2019-12-06	$82.10	$82.10	$82.10	$82.10	$52.26
2019-12-05	$81.10	$81.10	$81.10	$81.10	$51.62
2019-12-04	$80.91	$80.91	$80.91	$80.91	$51.50
2019-12-03	$80.23	$80.23	$80.23	$80.23	$51.07
2019-12-02	$80.63	$80.63	$80.63	$80.63	$51.32
2019-11-29	$81.57	$81.57	$81.57	$81.57	$51.92
2019-11-27	$82.30	$82.30	$82.30	$82.30	$52.38
2019-11-26	$81.79	$81.79	$81.79	$81.79	$52.06
2019-11-25	$82.16	$82.16	$82.16	$82.16	$52.29
2019-11-22	$81.07	$81.07	$81.07	$81.07	$51.60
2019-11-21	$81.19	$81.19	$81.19	$81.19	$51.68
2019-11-20	$81.73	$81.73	$81.73	$81.73	$52.02
2019-11-19	$82.62	$82.62	$82.62	$82.62	$52.59
2019-11-18	$82.97	$82.97	$82.97	$82.97	$52.81
2019-11-15	$82.90	$82.90	$82.90	$82.90	$52.76
2019-11-14	$81.91	$81.91	$81.91	$81.91	$52.13
2019-11-13	$81.92	$81.92	$81.92	$81.92	$52.14
2019-11-12	$81.76	$81.76	$81.76	$81.76	$52.04
2019-11-11	$81.24	$81.24	$81.24	$81.24	$51.71
2019-11-08	$81.20	$81.20	$81.20	$81.20	$51.68
2019-11-07	$81.38	$81.38	$81.38	$81.38	$51.80
2019-11-06	$81.26	$81.26	$81.26	$81.26	$51.72
2019-11-05	$81.39	$81.39	$81.39	$81.39	$51.80
2019-11-04	$80.95	$80.95	$80.95	$80.95	$51.52
2019-11-01	$80.23	$80.23	$80.23	$80.23	$51.07
2019-10-31	$79.04	$79.04	$79.04	$79.04	$50.31
2019-10-30	$79.47	$79.47	$79.47	$79.47	$50.58
2019-10-29	$79.33	$79.33	$79.33	$79.33	$50.49
2019-10-28	$79.78	$79.78	$79.78	$79.78	$50.78
2019-10-25	$79.01	$79.01	$79.01	$79.01	$50.29
2019-10-24	$78.50	$78.50	$78.50	$78.50	$49.96
2019-10-23	$78.30	$78.30	$78.30	$78.30	$49.84
2019-10-22	$78.18	$78.18	$78.18	$78.18	$49.76
2019-10-21	$77.94	$77.94	$77.94	$77.94	$49.61
2019-10-18	$77.01	$77.01	$77.01	$77.01	$49.02
2019-10-17	$77.69	$77.69	$77.69	$77.69	$49.45
2019-10-16	$77.29	$77.29	$77.29	$77.29	$49.19
2019-10-15	$77.44	$77.44	$77.44	$77.44	$49.29
2019-10-14	$76.68	$76.68	$76.68	$76.68	$48.81
2019-10-11	$76.51	$76.51	$76.51	$76.51	$48.70
2019-10-10	$75.11	$75.11	$75.11	$75.11	$47.81
2019-10-09	$74.84	$74.84	$74.84	$74.84	$47.63
2019-10-08	$73.91	$73.91	$73.91	$73.91	$47.04
2019-10-07	$74.99	$74.99	$74.99	$74.99	$47.73
2019-10-04	$75.45	$75.45	$75.45	$75.45	$48.02
2019-10-03	$74.55	$74.55	$74.55	$74.55	$47.45
2019-10-02	$73.71	$73.71	$73.71	$73.71	$46.92
2019-10-01	$75.15	$75.15	$75.15	$75.15	$47.83
2019-09-30	$76.01	$76.01	$76.01	$76.01	$48.38
2019-09-27	$75.25	$75.25	$75.25	$75.25	$47.90
2019-09-26	$75.98	$75.98	$75.98	$75.98	$48.36
2019-09-25	$76.17	$76.17	$76.17	$76.17	$48.48
2019-09-24	$75.34	$75.34	$75.34	$75.34	$47.95
2019-09-23	$76.10	$76.10	$76.10	$76.10	$48.44
2019-09-20	$75.94	$75.94	$75.94	$75.94	$48.33
2019-09-19	$76.60	$76.60	$76.60	$76.60	$48.75
2019-09-18	$76.49	$76.49	$76.49	$76.49	$48.68
2019-09-17	$76.54	$76.54	$76.54	$76.54	$48.72
2019-09-16	$76.53	$76.53	$76.53	$76.53	$48.71
2019-09-13	$77.04	$77.04	$77.04	$77.04	$49.03
2019-09-12	$77.21	$77.21	$77.21	$77.21	$49.14
2019-09-11	$76.77	$76.77	$76.77	$76.77	$48.86
2019-09-10	$75.58	$75.58	$75.58	$75.58	$48.11
2019-09-09	$75.49	$75.49	$75.49	$75.49	$48.05
2019-09-06	$74.87	$74.87	$74.87	$74.87	$47.65
2019-09-05	$74.55	$74.55	$74.55	$74.55	$47.45
2019-09-04	$72.57	$72.57	$72.57	$72.57	$46.19
2019-09-03	$71.27	$71.27	$71.27	$71.27	$45.36
2019-08-30	$71.80	$71.80	$71.80	$71.80	$45.70
2019-08-29	$71.39	$71.39	$71.39	$71.39	$45.44
2019-08-28	$70.40	$70.40	$70.40	$70.40	$44.81
2019-08-27	$70.15	$70.15	$70.15	$70.15	$44.65
2019-08-26	$70.48	$70.48	$70.48	$70.48	$44.86
2019-08-23	$69.25	$69.25	$69.25	$69.25	$44.08
2019-08-22	$71.44	$71.44	$71.44	$71.44	$45.47
2019-08-21	$71.89	$71.89	$71.89	$71.89	$45.76
2019-08-20	$71.17	$71.17	$71.17	$71.17	$45.30
2019-08-19	$71.19	$71.19	$71.19	$71.19	$45.31
2019-08-16	$70.62	$70.62	$70.62	$70.62	$44.95
2019-08-15	$69.36	$69.36	$69.36	$69.36	$44.15
2019-08-14	$69.12	$69.12	$69.12	$69.12	$43.99
2019-08-13	$71.36	$71.36	$71.36	$71.36	$45.42
2019-08-12	$69.77	$69.77	$69.77	$69.77	$44.41
2019-08-09	$70.42	$70.42	$70.42	$70.42	$44.82
2019-08-08	$71.18	$71.18	$71.18	$71.18	$45.31
2019-08-07	$69.87	$69.87	$69.87	$69.87	$44.47
2019-08-06	$69.63	$69.63	$69.63	$69.63	$44.32
2019-08-05	$68.66	$68.66	$68.66	$68.66	$43.70
2019-08-02	$71.23	$71.23	$71.23	$71.23	$45.34
2019-08-01	$73.16	$73.16	$73.16	$73.16	$46.57
2019-07-31	$73.91	$73.91	$73.91	$73.91	$47.04
2019-07-30	$74.89	$74.89	$74.89	$74.89	$47.67
2019-07-29	$74.57	$74.57	$74.57	$74.57	$47.46
2019-07-26	$74.84	$74.84	$74.84	$74.84	$47.63
2019-07-25	$74.35	$74.35	$74.35	$74.35	$47.32
2019-07-24	$74.78	$74.78	$74.78	$74.78	$47.60
2019-07-23	$74.55	$74.55	$74.55	$74.55	$47.45
2019-07-22	$73.86	$73.86	$73.86	$73.86	$47.01
2019-07-19	$73.28	$73.28	$73.28	$73.28	$46.64
2019-07-18	$73.45	$73.45	$73.45	$73.45	$46.75
2019-07-17	$73.24	$73.24	$73.24	$73.24	$46.62
2019-07-16	$73.53	$73.53	$73.53	$73.53	$46.80
2019-07-15	$74.31	$74.31	$74.31	$74.31	$47.30
2019-07-12	$74.18	$74.18	$74.18	$74.18	$47.21
2019-07-11	$73.60	$73.60	$73.60	$73.60	$46.85
2019-07-10	$73.35	$73.35	$73.35	$73.35	$46.69
2019-07-09	$72.59	$72.59	$72.59	$72.59	$46.20
2019-07-08	$72.50	$72.50	$72.50	$72.50	$46.15
2019-07-05	$73.57	$73.57	$73.57	$73.57	$46.83
2019-07-03	$73.66	$73.66	$73.66	$73.66	$46.88
2019-07-02	$73.58	$73.58	$73.58	$73.58	$46.83
2019-07-01	$73.75	$73.75	$73.75	$73.75	$46.94
2019-06-28	$72.88	$72.88	$72.88	$72.88	$46.39
2019-06-27	$72.56	$72.56	$72.56	$72.56	$46.18
2019-06-26	$72.15	$72.15	$72.15	$72.15	$45.92
2019-06-25	$71.58	$71.58	$71.58	$71.58	$45.56
2019-06-24	$72.32	$72.32	$72.32	$72.32	$46.03
2019-06-21	$72.35	$72.35	$72.35	$72.35	$46.05
2019-06-20	$72.71	$72.71	$72.71	$72.71	$46.28
2019-06-19	$71.65	$71.65	$71.65	$71.65	$45.60
2019-06-18	$71.20	$71.20	$71.20	$71.20	$45.32
2019-06-17	$69.68	$69.68	$69.68	$69.68	$44.35
2019-06-14	$69.57	$69.57	$69.57	$69.57	$44.28
2019-06-13	$69.70	$69.70	$69.70	$69.70	$44.36
2019-06-12	$69.53	$69.53	$69.53	$69.53	$44.25
2019-06-11	$70.18	$70.18	$70.18	$70.18	$44.67
2019-06-10	$69.86	$69.86	$69.86	$69.86	$44.46
2019-06-07	$69.08	$69.08	$69.08	$69.08	$43.97
2019-06-06	$68.32	$68.32	$68.32	$68.32	$43.48
2019-06-05	$68.33	$68.33	$68.33	$68.33	$43.49
2019-06-04	$68.50	$68.50	$68.50	$68.50	$43.60
2019-06-03	$67.04	$67.04	$67.04	$67.04	$42.67
2019-05-31	$67.28	$67.28	$67.28	$67.28	$42.82
2019-05-30	$68.41	$68.41	$68.41	$68.41	$43.54
2019-05-29	$68.01	$68.01	$68.01	$68.01	$43.29
2019-05-28	$68.62	$68.62	$68.62	$68.62	$43.68
2019-05-24	$68.95	$68.95	$68.95	$68.95	$43.89
2019-05-23	$68.86	$68.86	$68.86	$68.86	$43.83
2019-05-22	$70.31	$70.31	$70.31	$70.31	$44.75
2019-05-21	$71.56	$71.56	$71.56	$71.56	$45.55
2019-05-20	$70.58	$70.58	$70.58	$70.58	$44.92
2019-05-17	$71.66	$71.66	$71.66	$71.66	$45.61
2019-05-16	$71.99	$71.99	$71.99	$71.99	$45.82
2019-05-15	$71.56	$71.56	$71.56	$71.56	$45.55
2019-05-14	$70.69	$70.69	$70.69	$70.69	$44.99
2019-05-13	$69.75	$69.75	$69.75	$69.75	$44.39
2019-05-10	$72.68	$72.68	$72.68	$72.68	$46.26
2019-05-09	$72.47	$72.47	$72.47	$72.47	$46.13
2019-05-08	$73.30	$73.30	$73.30	$73.30	$46.65
2019-05-07	$73.39	$73.39	$73.39	$73.39	$46.71
2019-05-06	$75.26	$75.26	$75.26	$75.26	$47.90
2019-05-03	$76.29	$76.29	$76.29	$76.29	$48.56
2019-05-02	$75.57	$75.57	$75.57	$75.57	$48.10
2019-05-01	$75.84	$75.84	$75.84	$75.84	$48.27
2019-04-30	$75.32	$75.32	$75.32	$75.32	$47.94
2019-04-29	$75.67	$75.67	$75.67	$75.67	$48.16
2019-04-26	$75.23	$75.23	$75.23	$75.23	$47.88
2019-04-25	$74.68	$74.68	$74.68	$74.68	$47.53
2019-04-24	$75.01	$75.01	$75.01	$75.01	$47.74
2019-04-23	$75.92	$75.92	$75.92	$75.92	$48.32
2019-04-22	$75.23	$75.23	$75.23	$75.23	$47.88
2019-04-18	$75.57	$75.57	$75.57	$75.57	$48.10
2019-04-17	$75.79	$75.79	$75.79	$75.79	$48.24
2019-04-16	$75.50	$75.50	$75.50	$75.50	$48.05
2019-04-15	$74.98	$74.98	$74.98	$74.98	$47.72
2019-04-12	$74.15	$74.15	$74.15	$74.15	$47.20
2019-04-11	$79.91	$79.91	$79.91	$79.91	$46.79
2019-04-10	$80.16	$80.16	$80.16	$80.16	$46.94
2019-04-09	$79.57	$79.57	$79.57	$79.57	$46.60
2019-04-08	$80.00	$80.00	$80.00	$80.00	$46.85
2019-04-05	$79.01	$79.01	$79.01	$79.01	$46.27
2019-04-04	$78.58	$78.58	$78.58	$78.58	$46.02
2019-04-03	$78.64	$78.64	$78.64	$78.64	$46.05
2019-04-02	$77.66	$77.66	$77.66	$77.66	$45.48
2019-04-01	$77.36	$77.36	$77.36	$77.36	$45.30
2019-03-29	$76.29	$76.29	$76.29	$76.29	$44.68
2019-03-28	$75.54	$75.54	$75.54	$75.54	$44.24
2019-03-27	$75.37	$75.37	$75.37	$75.37	$44.14
2019-03-26	$75.74	$75.74	$75.74	$75.74	$44.35
2019-03-25	$75.48	$75.48	$75.48	$75.48	$44.20
2019-03-22	$75.91	$75.91	$75.91	$75.91	$44.45
2019-03-21	$78.25	$78.25	$78.25	$78.25	$45.82
2019-03-20	$76.08	$76.08	$76.08	$76.08	$44.55
2019-03-19	$76.62	$76.62	$76.62	$76.62	$44.87
2019-03-18	$76.70	$76.70	$76.70	$76.70	$44.92
2019-03-15	$76.67	$76.67	$76.67	$76.67	$44.90
2019-03-14	$75.77	$75.77	$75.77	$75.77	$44.37
2019-03-13	$76.00	$76.00	$76.00	$76.00	$44.51
2019-03-12	$75.98	$75.98	$75.98	$75.98	$44.49
2019-03-11	$75.53	$75.53	$75.53	$75.53	$44.23
2019-03-08	$73.90	$73.90	$73.90	$73.90	$43.28
2019-03-07	$74.26	$74.26	$74.26	$74.26	$43.49
2019-03-06	$75.10	$75.10	$75.10	$75.10	$43.98
2019-03-05	$75.76	$75.76	$75.76	$75.76	$44.36
2019-03-04	$75.84	$75.84	$75.84	$75.84	$44.41
2019-03-01	$76.16	$76.16	$76.16	$76.16	$44.60
2019-02-28	$75.87	$75.87	$75.87	$75.87	$44.43
2019-02-27	$77.47	$77.47	$77.47	$77.47	$45.37
2019-02-26	$77.74	$77.74	$77.74	$77.74	$45.52
2019-02-25	$78.02	$78.02	$78.02	$78.02	$45.69
2019-02-22	$77.26	$77.26	$77.26	$77.26	$45.24
2019-02-21	$76.29	$76.29	$76.29	$76.29	$44.68
2019-02-20	$76.41	$76.41	$76.41	$76.41	$44.75
2019-02-19	$75.62	$75.62	$75.62	$75.62	$44.28
2019-02-15	$75.62	$75.62	$75.62	$75.62	$44.28
2019-02-14	$75.55	$75.55	$75.55	$75.55	$44.24
2019-02-13	$75.25	$75.25	$75.25	$75.25	$44.07
2019-02-12	$74.98	$74.98	$74.98	$74.98	$43.91
2019-02-11	$73.89	$73.89	$73.89	$73.89	$43.27
2019-02-08	$73.76	$73.76	$73.76	$73.76	$43.19
2019-02-07	$73.85	$73.85	$73.85	$73.85	$43.25
2019-02-06	$75.23	$75.23	$75.23	$75.23	$44.05
2019-02-05	$75.74	$75.74	$75.74	$75.74	$44.35
2019-02-04	$75.16	$75.16	$75.16	$75.16	$44.01
2019-02-01	$74.56	$74.56	$74.56	$74.56	$43.66
2019-01-31	$75.03	$75.03	$75.03	$75.03	$43.94
2019-01-30	$74.79	$74.79	$74.79	$74.79	$43.80
2019-01-29	$72.68	$72.68	$72.68	$72.68	$42.56
2019-01-28	$72.86	$72.86	$72.86	$72.86	$42.67
2019-01-25	$73.02	$73.02	$73.02	$73.02	$42.76
2019-01-24	$70.91	$70.91	$70.91	$70.91	$41.52
2019-01-23	$70.03	$70.03	$70.03	$70.03	$41.01
2019-01-22	$69.75	$69.75	$69.75	$69.75	$40.85
2019-01-18	$71.50	$71.50	$71.50	$71.50	$41.87
2019-01-17	$70.46	$70.46	$70.46	$70.46	$41.26
2019-01-16	$70.23	$70.23	$70.23	$70.23	$41.13
2019-01-15	$70.11	$70.11	$70.11	$70.11	$41.06
2019-01-14	$68.90	$68.90	$68.90	$68.90	$40.35
2019-01-11	$69.78	$69.78	$69.78	$69.78	$40.86
2019-01-10	$69.84	$69.84	$69.84	$69.84	$40.90
2019-01-09	$69.53	$69.53	$69.53	$69.53	$40.72
2019-01-08	$68.40	$68.40	$68.40	$68.40	$40.05
2019-01-07	$68.37	$68.37	$68.37	$68.37	$40.04
2019-01-04	$67.66	$67.66	$67.66	$67.66	$39.62
2019-01-03	$65.31	$65.31	$65.31	$65.31	$38.25
2019-01-02	$68.41	$68.41	$68.41	$68.41	$40.06
2018-12-31	$67.98	$67.98	$67.98	$67.98	$39.81
2018-12-28	$67.63	$67.63	$67.63	$67.63	$39.60
2018-12-27	$66.61	$66.61	$66.61	$66.61	$39.01
2018-12-26	$66.69	$66.69	$66.69	$66.69	$39.05
2018-12-24	$63.50	$63.50	$63.50	$63.50	$37.19
2018-12-21	$65.12	$65.12	$65.12	$65.12	$38.13
2018-12-20	$66.76	$66.76	$66.76	$66.76	$39.09
2018-12-19	$67.61	$67.61	$67.61	$67.61	$39.59
2018-12-18	$69.06	$69.06	$69.06	$69.06	$40.44
2018-12-17	$68.72	$68.72	$68.72	$68.72	$40.24
2018-12-14	$69.82	$69.82	$69.82	$69.82	$40.89
2018-12-13	$87.31	$87.31	$87.31	$87.31	$41.70
2018-12-12	$87.80	$87.80	$87.80	$87.80	$41.93
2018-12-11	$86.92	$86.92	$86.92	$86.92	$41.51
2018-12-10	$87.10	$87.10	$87.10	$87.10	$41.60
2018-12-07	$86.91	$86.91	$86.91	$86.91	$41.51
2018-12-06	$89.46	$89.46	$89.46	$89.46	$42.72
2018-12-04	$89.33	$89.33	$89.33	$89.33	$42.66
2018-12-03	$93.12	$93.12	$93.12	$93.12	$44.47
2018-11-30	$90.45	$90.45	$90.45	$90.45	$43.20
2018-11-29	$90.64	$90.64	$90.64	$90.64	$43.29
2018-11-28	$92.07	$92.07	$92.07	$92.07	$43.97
2018-11-27	$89.64	$89.64	$89.64	$89.64	$42.81
2018-11-26	$89.54	$89.54	$89.54	$89.54	$42.76
2018-11-23	$87.72	$87.72	$87.72	$87.72	$41.89
2018-11-21	$88.47	$88.47	$88.47	$88.47	$42.25
2018-11-20	$88.05	$88.05	$88.05	$88.05	$42.05
2018-11-19	$90.14	$90.14	$90.14	$90.14	$43.05
2018-11-16	$92.40	$92.40	$92.40	$92.40	$44.13
2018-11-15	$92.47	$92.47	$92.47	$92.47	$44.16
2018-11-14	$91.79	$91.79	$91.79	$91.79	$43.84
2018-11-13	$92.37	$92.37	$92.37	$92.37	$44.11
2018-11-12	$92.13	$92.13	$92.13	$92.13	$44.00
2018-11-09	$95.17	$95.17	$95.17	$95.17	$45.45
2018-11-08	$96.54	$96.54	$96.54	$96.54	$46.11
2018-11-07	$97.37	$97.37	$97.37	$97.37	$46.50
2018-11-06	$94.85	$94.85	$94.85	$94.85	$45.30
2018-11-05	$94.34	$94.34	$94.34	$94.34	$45.06
2018-11-02	$94.92	$94.92	$94.92	$94.92	$45.33
2018-11-01	$96.41	$96.41	$96.41	$96.41	$46.04
2018-10-31	$94.16	$94.16	$94.16	$94.16	$44.97
2018-10-30	$92.36	$92.36	$92.36	$92.36	$44.11
2018-10-29	$90.34	$90.34	$90.34	$90.34	$43.14
2018-10-26	$91.87	$91.87	$91.87	$91.87	$43.88
2018-10-25	$94.29	$94.29	$94.29	$94.29	$45.03
2018-10-24	$92.52	$92.52	$92.52	$92.52	$44.19
2018-10-23	$96.11	$96.11	$96.11	$96.11	$45.90
2018-10-22	$97.14	$97.14	$97.14	$97.14	$46.39
2018-10-19	$96.76	$96.76	$96.76	$96.76	$46.21
2018-10-18	$96.37	$96.37	$96.37	$96.37	$46.02
2018-10-17	$98.19	$98.19	$98.19	$98.19	$46.89
2018-10-16	$98.20	$98.20	$98.20	$98.20	$46.90
2018-10-15	$96.06	$96.06	$96.06	$96.06	$45.88
2018-10-12	$96.59	$96.59	$96.59	$96.59	$46.13
2018-10-11	$94.56	$94.56	$94.56	$94.56	$45.16
2018-10-10	$95.90	$95.90	$95.90	$95.90	$45.80
2018-10-09	$99.31	$99.31	$99.31	$99.31	$47.43
2018-10-08	$99.27	$99.27	$99.27	$99.27	$47.41
2018-10-05	$99.99	$99.99	$99.99	$99.99	$47.75
2018-10-04	$100.86	$100.86	$100.86	$100.86	$48.17
2018-10-03	$102.73	$102.73	$102.73	$102.73	$49.06
2018-10-02	$102.87	$102.87	$102.87	$102.87	$49.13
2018-10-01	$103.07	$103.07	$103.07	$103.07	$49.22
2018-09-28	$102.99	$102.99	$102.99	$102.99	$49.19
2018-09-27	$102.73	$102.73	$102.73	$102.73	$49.06
2018-09-26	$102.26	$102.26	$102.26	$102.26	$48.84
2018-09-25	$102.33	$102.33	$102.33	$102.33	$48.87
2018-09-24	$101.70	$101.70	$101.70	$101.70	$48.57
2018-09-21	$101.67	$101.67	$101.67	$101.67	$48.56
2018-09-20	$102.33	$102.33	$102.33	$102.33	$48.87
2018-09-19	$101.29	$101.29	$101.29	$101.29	$48.37
2018-09-18	$101.41	$101.41	$101.41	$101.41	$48.43
2018-09-17	$100.64	$100.64	$100.64	$100.64	$48.06
2018-09-14	$101.98	$101.98	$101.98	$101.98	$48.70
2018-09-13	$101.02	$101.02	$101.02	$101.02	$48.25
2018-09-12	$100.26	$100.26	$100.26	$100.26	$47.88
2018-09-11	$100.41	$100.41	$100.41	$100.41	$47.95
2018-09-10	$99.75	$99.75	$99.75	$99.75	$47.64
2018-09-07	$99.84	$99.84	$99.84	$99.84	$47.68
2018-09-06	$100.44	$100.44	$100.44	$100.44	$47.97
2018-09-05	$101.08	$101.08	$101.08	$101.08	$48.27
2018-09-04	$102.51	$102.51	$102.51	$102.51	$48.96
2018-08-31	$103.37	$103.37	$103.37	$103.37	$49.37
2018-08-30	$102.91	$102.91	$102.91	$102.91	$49.15
2018-08-29	$102.94	$102.94	$102.94	$102.94	$49.16
2018-08-28	$101.89	$101.89	$101.89	$101.89	$48.66
2018-08-27	$101.49	$101.49	$101.49	$101.49	$48.47
2018-08-24	$100.41	$100.41	$100.41	$100.41	$47.95
2018-08-23	$99.93	$99.93	$99.93	$99.93	$47.72
2018-08-22	$99.94	$99.94	$99.94	$99.94	$47.73
2018-08-21	$99.42	$99.42	$99.42	$99.42	$47.48
2018-08-20	$99.27	$99.27	$99.27	$99.27	$47.41
2018-08-17	$99.45	$99.45	$99.45	$99.45	$47.50
2018-08-16	$98.38	$98.38	$98.38	$98.38	$46.98
2018-08-15	$97.92	$97.92	$97.92	$97.92	$46.76
2018-08-14	$98.73	$98.73	$98.73	$98.73	$47.15
2018-08-13	$97.82	$97.82	$97.82	$97.82	$46.72
2018-08-10	$98.37	$98.37	$98.37	$98.37	$46.98
2018-08-09	$99.44	$99.44	$99.44	$99.44	$47.49
2018-08-08	$99.43	$99.43	$99.43	$99.43	$47.49
2018-08-07	$99.48	$99.48	$99.48	$99.48	$47.51
2018-08-06	$98.76	$98.76	$98.76	$98.76	$47.17
2018-08-03	$98.58	$98.58	$98.58	$98.58	$47.08
2018-08-02	$98.30	$98.30	$98.30	$98.30	$46.95
2018-08-01	$97.63	$97.63	$97.63	$97.63	$46.63
2018-07-31	$95.92	$95.92	$95.92	$95.92	$45.81
2018-07-30	$95.70	$95.70	$95.70	$95.70	$45.70
2018-07-27	$96.91	$96.91	$96.91	$96.91	$46.28
2018-07-26	$98.29	$98.29	$98.29	$98.29	$46.94
2018-07-25	$98.49	$98.49	$98.49	$98.49	$47.04
2018-07-24	$97.27	$97.27	$97.27	$97.27	$46.45
2018-07-23	$97.39	$97.39	$97.39	$97.39	$46.51
2018-07-20	$97.60	$97.60	$97.60	$97.60	$46.61
2018-07-19	$97.36	$97.36	$97.36	$97.36	$46.50
2018-07-18	$97.61	$97.61	$97.61	$97.61	$46.62
2018-07-17	$97.64	$97.64	$97.64	$97.64	$46.63
2018-07-16	$97.19	$97.19	$97.19	$97.19	$46.42
2018-07-13	$97.51	$97.51	$97.51	$97.51	$46.57
2018-07-12	$96.84	$96.84	$96.84	$96.84	$46.25
2018-07-11	$95.78	$95.78	$95.78	$95.78	$45.74
2018-07-10	$96.73	$96.73	$96.73	$96.73	$46.20
2018-07-09	$96.26	$96.26	$96.26	$96.26	$45.97
2018-07-06	$94.77	$94.77	$94.77	$94.77	$45.26
2018-07-05	$94.23	$94.23	$94.23	$94.23	$45.00
2018-07-03	$94.14	$94.14	$94.14	$94.14	$44.96
2018-07-02	$94.82	$94.82	$94.82	$94.82	$45.28
2018-06-29	$94.22	$94.22	$94.22	$94.22	$45.00
2018-06-28	$94.23	$94.23	$94.23	$94.23	$45.00
2018-06-27	$93.53	$93.53	$93.53	$93.53	$44.67
2018-06-26	$94.10	$94.10	$94.10	$94.10	$44.94
2018-06-25	$93.31	$93.31	$93.31	$93.31	$44.56
2018-06-22	$95.37	$95.37	$95.37	$95.37	$45.55
2018-06-21	$94.97	$94.97	$94.97	$94.97	$45.36
2018-06-20	$95.45	$95.45	$95.45	$95.45	$45.59
2018-06-19	$94.88	$94.88	$94.88	$94.88	$45.31
2018-06-18	$95.51	$95.51	$95.51	$95.51	$45.61
2018-06-15	$95.74	$95.74	$95.74	$95.74	$45.72
2018-06-14	$96.52	$96.52	$96.52	$96.52	$46.10
2018-06-13	$96.63	$96.63	$96.63	$96.63	$46.15
2018-06-12	$96.75	$96.75	$96.75	$96.75	$46.21
2018-06-11	$97.14	$97.14	$97.14	$97.14	$46.39
2018-06-08	$96.75	$96.75	$96.75	$96.75	$46.21
2018-06-07	$97.08	$97.08	$97.08	$97.08	$46.36
2018-06-06	$98.09	$98.09	$98.09	$98.09	$46.85
2018-06-05	$97.50	$97.50	$97.50	$97.50	$46.56
2018-06-04	$96.55	$96.55	$96.55	$96.55	$46.11
2018-06-01	$95.68	$95.68	$95.68	$95.68	$45.70
2018-05-31	$93.74	$93.74	$93.74	$93.74	$44.77
2018-05-30	$93.91	$93.91	$93.91	$93.91	$44.85
2018-05-29	$93.42	$93.42	$93.42	$93.42	$44.62
2018-05-25	$94.38	$94.38	$94.38	$94.38	$45.07
2018-05-24	$94.24	$94.24	$94.24	$94.24	$45.01
2018-05-23	$94.35	$94.35	$94.35	$94.35	$45.06
2018-05-22	$94.15	$94.15	$94.15	$94.15	$44.96
2018-05-21	$94.47	$94.47	$94.47	$94.47	$45.12
2018-05-18	$93.91	$93.91	$93.91	$93.91	$44.85
2018-05-17	$94.18	$94.18	$94.18	$94.18	$44.98
2018-05-16	$94.28	$94.28	$94.28	$94.28	$45.03
2018-05-15	$93.36	$93.36	$93.36	$93.36	$44.59
2018-05-14	$94.31	$94.31	$94.31	$94.31	$45.04
2018-05-11	$94.75	$94.75	$94.75	$94.75	$45.25
2018-05-10	$94.65	$94.65	$94.65	$94.65	$45.20
2018-05-09	$93.60	$93.60	$93.60	$93.60	$44.70
2018-05-08	$93.32	$93.32	$93.32	$93.32	$44.57
2018-05-07	$92.92	$92.92	$92.92	$92.92	$44.38
2018-05-04	$92.47	$92.47	$92.47	$92.47	$44.16
2018-05-03	$90.90	$90.90	$90.90	$90.90	$43.41
2018-05-02	$90.98	$90.98	$90.98	$90.98	$43.45
2018-05-01	$90.58	$90.58	$90.58	$90.58	$43.26
2018-04-30	$90.15	$90.15	$90.15	$90.15	$43.05
2018-04-27	$90.20	$90.20	$90.20	$90.20	$43.08
2018-04-26	$91.46	$91.46	$91.46	$91.46	$43.68
2018-04-25	$89.83	$89.83	$89.83	$89.83	$42.90
2018-04-24	$89.70	$89.70	$89.70	$89.70	$42.84
2018-04-23	$91.12	$91.12	$91.12	$91.12	$43.52
2018-04-20	$91.62	$91.62	$91.62	$91.62	$43.76
2018-04-19	$93.21	$93.21	$93.21	$93.21	$44.52
2018-04-18	$94.04	$94.04	$94.04	$94.04	$44.91
2018-04-17	$93.63	$93.63	$93.63	$93.63	$44.72
2018-04-16	$92.66	$92.66	$92.66	$92.66	$44.25
2018-04-13	$91.98	$91.98	$91.98	$91.98	$43.93
2018-04-12	$91.89	$91.89	$91.89	$91.89	$43.89
2018-04-11	$91.47	$91.47	$91.47	$91.47	$43.68
2018-04-10	$92.15	$92.15	$92.15	$92.15	$43.86
2018-04-09	$90.32	$90.32	$90.32	$90.32	$42.99
2018-04-06	$89.49	$89.49	$89.49	$89.49	$42.59
2018-04-05	$91.50	$91.50	$91.50	$91.50	$43.55
2018-04-04	$90.84	$90.84	$90.84	$90.84	$43.23
2018-04-03	$90.40	$90.40	$90.40	$90.40	$43.03
2018-04-02	$89.39	$89.39	$89.39	$89.39	$42.54
2018-03-29	$91.24	$91.24	$91.24	$91.24	$43.43
2018-03-28	$89.71	$89.71	$89.71	$89.71	$42.70
2018-03-27	$89.87	$89.87	$89.87	$89.87	$42.77
2018-03-26	$92.56	$92.56	$92.56	$92.56	$44.05
2018-03-23	$89.68	$89.68	$89.68	$89.68	$42.68
2018-03-22	$91.96	$91.96	$91.96	$91.96	$43.77
2018-03-21	$94.03	$94.03	$94.03	$94.03	$44.75
2018-03-20	$94.57	$94.57	$94.57	$94.57	$45.01
2018-03-19	$94.23	$94.23	$94.23	$94.23	$44.85
2018-03-16	$96.26	$96.26	$96.26	$96.26	$45.81
2018-03-15	$96.37	$96.37	$96.37	$96.37	$45.87
2018-03-14	$96.46	$96.46	$96.46	$96.46	$45.91
2018-03-13	$96.02	$96.02	$96.02	$96.02	$45.70
2018-03-12	$96.19	$96.19	$96.19	$96.19	$45.78
2018-03-09	$96.72	$96.72	$96.72	$96.72	$46.03
2018-03-08	$94.91	$94.91	$94.91	$94.91	$45.17
2018-03-07	$94.58	$94.58	$94.58	$94.58	$45.01
2018-03-06	$93.68	$93.68	$93.68	$93.68	$44.59
2018-03-05	$92.86	$92.86	$92.86	$92.86	$44.20
2018-03-02	$92.07	$92.07	$92.07	$92.07	$43.82
2018-03-01	$91.35	$91.35	$91.35	$91.35	$43.48
2018-02-28	$92.80	$92.80	$92.80	$92.80	$44.17
2018-02-27	$93.00	$93.00	$93.00	$93.00	$44.26
2018-02-26	$93.81	$93.81	$93.81	$93.81	$44.65
2018-02-23	$92.32	$92.32	$92.32	$92.32	$43.94
2018-02-22	$90.66	$90.66	$90.66	$90.66	$43.15
2018-02-21	$90.33	$90.33	$90.33	$90.33	$42.99
2018-02-20	$90.54	$90.54	$90.54	$90.54	$43.09
2018-02-16	$91.23	$91.23	$91.23	$91.23	$43.42
2018-02-15	$91.19	$91.19	$91.19	$91.19	$43.40
2018-02-14	$90.26	$90.26	$90.26	$90.26	$42.96
2018-02-13	$87.86	$87.86	$87.86	$87.86	$41.82
2018-02-12	$87.54	$87.54	$87.54	$87.54	$41.66
2018-02-09	$85.64	$85.64	$85.64	$85.64	$40.76
2018-02-08	$84.52	$84.52	$84.52	$84.52	$40.23
2018-02-07	$87.94	$87.94	$87.94	$87.94	$41.85
2018-02-06	$89.70	$89.70	$89.70	$89.70	$42.69
2018-02-05	$87.45	$87.45	$87.45	$87.45	$41.62
2018-02-02	$90.58	$90.58	$90.58	$90.58	$43.11
2018-02-01	$92.92	$92.92	$92.92	$92.92	$44.22
2018-01-31	$92.65	$92.65	$92.65	$92.65	$44.10
2018-01-30	$92.16	$92.16	$92.16	$92.16	$43.86
2018-01-29	$93.41	$93.41	$93.41	$93.41	$44.46
2018-01-26	$94.91	$94.91	$94.91	$94.91	$45.17
2018-01-25	$94.24	$94.24	$94.24	$94.24	$44.85
2018-01-24	$94.64	$94.64	$94.64	$94.64	$45.04
2018-01-23	$95.61	$95.61	$95.61	$95.61	$45.50
2018-01-22	$95.14	$95.14	$95.14	$95.14	$45.28
2018-01-19	$94.97	$94.97	$94.97	$94.97	$45.20
2018-01-18	$94.73	$94.73	$94.73	$94.73	$45.09
2018-01-17	$94.69	$94.69	$94.69	$94.69	$45.07
2018-01-16	$93.56	$93.56	$93.56	$93.56	$44.53
2018-01-12	$93.54	$93.54	$93.54	$93.54	$44.52
2018-01-11	$93.02	$93.02	$93.02	$93.02	$44.27
2018-01-10	$92.26	$92.26	$92.26	$92.26	$43.91
2018-01-09	$92.47	$92.47	$92.47	$92.47	$44.01
2018-01-08	$92.88	$92.88	$92.88	$92.88	$44.21
2018-01-05	$92.73	$92.73	$92.73	$92.73	$44.13
2018-01-04	$91.50	$91.50	$91.50	$91.50	$43.55
2018-01-03	$90.98	$90.98	$90.98	$90.98	$43.30
2018-01-02	$90.13	$90.13	$90.13	$90.13	$42.90
2017-12-29	$88.87	$88.87	$88.87	$88.87	$42.30
2017-12-28	$89.34	$89.34	$89.34	$89.34	$42.52
2017-12-27	$88.89	$88.89	$88.89	$88.89	$42.31
2017-12-26	$88.52	$88.52	$88.52	$88.52	$42.13
2017-12-22	$89.70	$89.70	$89.70	$89.70	$42.69
2017-12-21	$89.46	$89.46	$89.46	$89.46	$42.58
2017-12-20	$89.99	$89.99	$89.99	$89.99	$42.83
2017-12-19	$90.28	$90.28	$90.28	$90.28	$42.97
2017-12-18	$90.80	$90.80	$90.80	$90.80	$43.22
2017-12-15	$89.44	$89.44	$89.44	$89.44	$42.57
2017-12-14	$97.32	$97.32	$97.32	$97.32	$42.67
2017-12-13	$97.59	$97.59	$97.59	$97.59	$42.79
2017-12-12	$97.39	$97.39	$97.39	$97.39	$42.70
2017-12-11	$97.66	$97.66	$97.66	$97.66	$42.82
2017-12-08	$97.07	$97.07	$97.07	$97.07	$42.56
2017-12-07	$96.42	$96.42	$96.42	$96.42	$42.28
2017-12-06	$95.58	$95.58	$95.58	$95.58	$41.91
2017-12-05	$96.06	$96.06	$96.06	$96.06	$42.12
2017-12-04	$96.04	$96.04	$96.04	$96.04	$42.11
2017-12-01	$97.06	$97.06	$97.06	$97.06	$42.56
2017-11-30	$97.45	$97.45	$97.45	$97.45	$42.73
2017-11-29	$97.82	$97.82	$97.82	$97.82	$42.89
2017-11-28	$100.17	$100.17	$100.17	$100.17	$43.92
2017-11-27	$99.65	$99.65	$99.65	$99.65	$43.69
2017-11-24	$100.91	$100.91	$100.91	$100.91	$44.25
2017-11-22	$100.66	$100.66	$100.66	$100.66	$44.14
2017-11-21	$100.38	$100.38	$100.38	$100.38	$44.01
2017-11-20	$99.07	$99.07	$99.07	$99.07	$43.44
2017-11-17	$98.78	$98.78	$98.78	$98.78	$43.31
2017-11-16	$98.95	$98.95	$98.95	$98.95	$43.39
2017-11-15	$96.85	$96.85	$96.85	$96.85	$42.47
2017-11-14	$98.05	$98.05	$98.05	$98.05	$42.99
2017-11-13	$98.39	$98.39	$98.39	$98.39	$43.14
2017-11-10	$98.65	$98.65	$98.65	$98.65	$43.25
2017-11-09	$98.62	$98.62	$98.62	$98.62	$43.24
2017-11-08	$99.61	$99.61	$99.61	$99.61	$43.68
2017-11-07	$98.37	$98.37	$98.37	$98.37	$43.13
2017-11-06	$98.40	$98.40	$98.40	$98.40	$43.14
2017-11-03	$97.47	$97.47	$97.47	$97.47	$42.74
2017-11-02	$96.85	$96.85	$96.85	$96.85	$42.47
2017-11-01	$96.49	$96.49	$96.49	$96.49	$42.31
2017-10-31	$95.62	$95.62	$95.62	$95.62	$41.93
2017-10-30	$93.88	$93.88	$93.88	$93.88	$41.16
2017-10-27	$93.02	$93.02	$93.02	$93.02	$40.79
2017-10-26	$91.75	$91.75	$91.75	$91.75	$40.23
2017-10-25	$91.80	$91.80	$91.80	$91.80	$40.25
2017-10-24	$92.37	$92.37	$92.37	$92.37	$40.50
2017-10-23	$92.25	$92.25	$92.25	$92.25	$40.45
2017-10-20	$91.85	$91.85	$91.85	$91.85	$40.27
2017-10-19	$91.52	$91.52	$91.52	$91.52	$40.13
2017-10-18	$92.49	$92.49	$92.49	$92.49	$40.55
2017-10-17	$92.48	$92.48	$92.48	$92.48	$40.55
2017-10-16	$92.42	$92.42	$92.42	$92.42	$40.52
2017-10-13	$91.70	$91.70	$91.70	$91.70	$40.21
2017-10-12	$91.02	$91.02	$91.02	$91.02	$39.91
2017-10-11	$91.15	$91.15	$91.15	$91.15	$39.97
2017-10-10	$90.52	$90.52	$90.52	$90.52	$39.69
2017-10-09	$90.13	$90.13	$90.13	$90.13	$39.52
2017-10-06	$90.04	$90.04	$90.04	$90.04	$39.48
2017-10-05	$90.03	$90.03	$90.03	$90.03	$39.47
2017-10-04	$89.60	$89.60	$89.60	$89.60	$39.29
2017-10-03	$89.72	$89.72	$89.72	$89.72	$39.34
2017-10-02	$89.38	$89.38	$89.38	$89.38	$39.19
2017-09-29	$89.45	$89.45	$89.45	$89.45	$39.22
2017-09-28	$89.06	$89.06	$89.06	$89.06	$39.05
2017-09-27	$89.14	$89.14	$89.14	$89.14	$39.08
2017-09-26	$88.58	$88.58	$88.58	$88.58	$38.84
2017-09-25	$88.67	$88.67	$88.67	$88.67	$38.88
2017-09-22	$89.51	$89.51	$89.51	$89.51	$39.25
2017-09-21	$89.52	$89.52	$89.52	$89.52	$39.25
2017-09-20	$89.87	$89.87	$89.87	$89.87	$39.40
2017-09-19	$90.40	$90.40	$90.40	$90.40	$39.64
2017-09-18	$90.33	$90.33	$90.33	$90.33	$39.61
2017-09-15	$90.04	$90.04	$90.04	$90.04	$39.48
2017-09-14	$89.45	$89.45	$89.45	$89.45	$39.22
2017-09-13	$89.86	$89.86	$89.86	$89.86	$39.40
2017-09-12	$90.15	$90.15	$90.15	$90.15	$39.53
2017-09-11	$90.01	$90.01	$90.01	$90.01	$39.47
2017-09-08	$88.75	$88.75	$88.75	$88.75	$38.91
2017-09-07	$89.16	$89.16	$89.16	$89.16	$39.09
2017-09-06	$88.92	$88.92	$88.92	$88.92	$38.99
2017-09-05	$88.71	$88.71	$88.71	$88.71	$38.90
2017-09-01	$89.54	$89.54	$89.54	$89.54	$39.26
2017-08-31	$89.28	$89.28	$89.28	$89.28	$39.15
2017-08-30	$88.92	$88.92	$88.92	$88.92	$38.99
2017-08-29	$88.40	$88.40	$88.40	$88.40	$38.76
2017-08-28	$88.20	$88.20	$88.20	$88.20	$38.67
2017-08-25	$87.99	$87.99	$87.99	$87.99	$38.58
2017-08-24	$87.79	$87.79	$87.79	$87.79	$38.49
2017-08-23	$87.92	$87.92	$87.92	$87.92	$38.55
2017-08-22	$87.70	$87.70	$87.70	$87.70	$38.45
2017-08-21	$86.54	$86.54	$86.54	$86.54	$37.94
2017-08-18	$86.58	$86.58	$86.58	$86.58	$37.96
2017-08-17	$86.55	$86.55	$86.55	$86.55	$37.95
2017-08-16	$88.15	$88.15	$88.15	$88.15	$38.65
2017-08-15	$87.69	$87.69	$87.69	$87.69	$38.45
2017-08-14	$87.46	$87.46	$87.46	$87.46	$38.35
2017-08-11	$86.30	$86.30	$86.30	$86.30	$37.84
2017-08-10	$86.09	$86.09	$86.09	$86.09	$37.75
2017-08-09	$88.41	$88.41	$88.41	$88.41	$38.76
2017-08-08	$88.95	$88.95	$88.95	$88.95	$39.00
2017-08-07	$88.68	$88.68	$88.68	$88.68	$38.88
2017-08-04	$88.35	$88.35	$88.35	$88.35	$38.74
2017-08-03	$88.26	$88.26	$88.26	$88.26	$38.70
2017-08-02	$88.84	$88.84	$88.84	$88.84	$38.95
2017-08-01	$88.05	$88.05	$88.05	$88.05	$38.61
2017-07-31	$87.67	$87.67	$87.67	$87.67	$38.44
2017-07-28	$87.86	$87.86	$87.86	$87.86	$38.52
2017-07-27	$88.87	$88.87	$88.87	$88.87	$38.97
2017-07-26	$89.29	$89.29	$89.29	$89.29	$39.15
2017-07-25	$89.23	$89.23	$89.23	$89.23	$39.12
2017-07-24	$89.74	$89.74	$89.74	$89.74	$39.35
2017-07-21	$89.43	$89.43	$89.43	$89.43	$39.21
2017-07-20	$89.35	$89.35	$89.35	$89.35	$39.18
2017-07-19	$89.17	$89.17	$89.17	$89.17	$39.10
2017-07-18	$88.60	$88.60	$88.60	$88.60	$38.85
2017-07-17	$88.25	$88.25	$88.25	$88.25	$38.69
2017-07-14	$88.08	$88.08	$88.08	$88.08	$38.62
2017-07-13	$87.13	$87.13	$87.13	$87.13	$38.20
2017-07-12	$86.65	$86.65	$86.65	$86.65	$37.99
2017-07-11	$85.45	$85.45	$85.45	$85.45	$37.47
2017-07-10	$84.74	$84.74	$84.74	$84.74	$37.16
2017-07-07	$83.72	$83.72	$83.72	$83.72	$36.71
2017-07-06	$83.08	$83.08	$83.08	$83.08	$36.43
2017-07-05	$84.26	$84.26	$84.26	$84.26	$36.95
2017-07-03	$84.06	$84.06	$84.06	$84.06	$36.86
2017-06-30	$84.68	$84.68	$84.68	$84.68	$37.13
2017-06-29	$84.99	$84.99	$84.99	$84.99	$37.27
2017-06-28	$86.43	$86.43	$86.43	$86.43	$37.90
2017-06-27	$85.15	$85.15	$85.15	$85.15	$37.34
2017-06-26	$86.53	$86.53	$86.53	$86.53	$37.94
2017-06-23	$86.21	$86.21	$86.21	$86.21	$37.80
2017-06-22	$85.56	$85.56	$85.56	$85.56	$37.52
2017-06-21	$85.43	$85.43	$85.43	$85.43	$37.46
2017-06-20	$85.29	$85.29	$85.29	$85.29	$37.40
2017-06-19	$85.59	$85.59	$85.59	$85.59	$37.53
2017-06-16	$84.06	$84.06	$84.06	$84.06	$36.86
2017-06-15	$84.09	$84.09	$84.09	$84.09	$36.87
2017-06-14	$84.64	$84.64	$84.64	$84.64	$37.11
2017-06-13	$85.43	$85.43	$85.43	$85.43	$37.46
2017-06-12	$84.79	$84.79	$84.79	$84.79	$37.18
2017-06-09	$85.50	$85.50	$85.50	$85.50	$37.49
2017-06-08	$87.48	$87.48	$87.48	$87.48	$38.36
2017-06-07	$87.25	$87.25	$87.25	$87.25	$38.26
2017-06-06	$87.31	$87.31	$87.31	$87.31	$38.28
2017-06-05	$87.76	$87.76	$87.76	$87.76	$38.48
2017-06-02	$88.47	$88.47	$88.47	$88.47	$38.79
2017-06-01	$87.73	$87.73	$87.73	$87.73	$38.47
2017-05-31	$87.44	$87.44	$87.44	$87.44	$38.34
2017-05-30	$87.83	$87.83	$87.83	$87.83	$38.51
2017-05-26	$87.91	$87.91	$87.91	$87.91	$38.55
2017-05-25	$87.87	$87.87	$87.87	$87.87	$38.53
2017-05-24	$87.69	$87.69	$87.69	$87.69	$38.45
2017-05-23	$87.35	$87.35	$87.35	$87.35	$38.30
2017-05-22	$87.57	$87.57	$87.57	$87.57	$38.40
2017-05-19	$86.72	$86.72	$86.72	$86.72	$38.02
2017-05-18	$86.45	$86.45	$86.45	$86.45	$37.91
2017-05-17	$86.18	$86.18	$86.18	$86.18	$37.79
2017-05-16	$88.66	$88.66	$88.66	$88.66	$38.87
2017-05-15	$88.40	$88.40	$88.40	$88.40	$38.76
2017-05-12	$87.94	$87.94	$87.94	$87.94	$38.56
2017-05-11	$87.63	$87.63	$87.63	$87.63	$38.42
2017-05-10	$87.85	$87.85	$87.85	$87.85	$38.52
2017-05-09	$88.16	$88.16	$88.16	$88.16	$38.66
2017-05-08	$88.21	$88.21	$88.21	$88.21	$38.68
2017-05-05	$87.18	$87.18	$87.18	$87.18	$38.23
2017-05-04	$86.40	$86.40	$86.40	$86.40	$37.88
2017-05-03	$86.25	$86.25	$86.25	$86.25	$37.82
2017-05-02	$86.49	$86.49	$86.49	$86.49	$37.92
2017-05-01	$86.33	$86.33	$86.33	$86.33	$37.85
2017-04-28	$85.65	$85.65	$85.65	$85.65	$37.55
2017-04-27	$85.11	$85.11	$85.11	$85.11	$37.32
2017-04-26	$84.65	$84.65	$84.65	$84.65	$37.12
2017-04-25	$85.22	$85.22	$85.22	$85.22	$37.37
2017-04-24	$84.46	$84.46	$84.46	$84.46	$37.03
2017-04-21	$83.24	$83.24	$83.24	$83.24	$36.50
2017-04-20	$83.93	$83.93	$83.93	$83.93	$36.80
2017-04-19	$83.24	$83.24	$83.24	$83.24	$36.50
2017-04-18	$83.32	$83.32	$83.32	$83.32	$36.53
2017-04-17	$83.57	$83.57	$83.57	$83.57	$36.64
2017-04-13	$83.19	$83.19	$83.19	$83.19	$36.48
2017-04-12	$83.39	$83.39	$83.39	$83.39	$36.56
2017-04-11	$85.27	$85.27	$85.27	$85.27	$36.65
2017-04-10	$85.32	$85.32	$85.32	$85.32	$36.67
2017-04-07	$85.38	$85.38	$85.38	$85.38	$36.69
2017-04-06	$85.52	$85.52	$85.52	$85.52	$36.75
2017-04-05	$85.50	$85.50	$85.50	$85.50	$36.74
2017-04-04	$85.84	$85.84	$85.84	$85.84	$36.89
2017-04-03	$85.44	$85.44	$85.44	$85.44	$36.72
2017-03-31	$86.01	$86.01	$86.01	$86.01	$36.96
2017-03-30	$86.21	$86.21	$86.21	$86.21	$37.05
2017-03-29	$85.65	$85.65	$85.65	$85.65	$36.81
2017-03-28	$85.07	$85.07	$85.07	$85.07	$36.56
2017-03-27	$84.26	$84.26	$84.26	$84.26	$36.21
2017-03-24	$84.14	$84.14	$84.14	$84.14	$36.16
2017-03-23	$83.97	$83.97	$83.97	$83.97	$36.09
2017-03-22	$84.03	$84.03	$84.03	$84.03	$36.11
2017-03-21	$83.38	$83.38	$83.38	$83.38	$35.83
2017-03-20	$84.85	$84.85	$84.85	$84.85	$36.47
2017-03-17	$84.72	$84.72	$84.72	$84.72	$36.41
2017-03-16	$84.74	$84.74	$84.74	$84.74	$36.42
2017-03-15	$84.31	$84.31	$84.31	$84.31	$36.23
2017-03-14	$83.50	$83.50	$83.50	$83.50	$35.89
2017-03-13	$83.53	$83.53	$83.53	$83.53	$35.90
2017-03-10	$83.69	$83.69	$83.69	$83.69	$35.97
2017-03-09	$83.41	$83.41	$83.41	$83.41	$35.85
2017-03-08	$83.85	$83.85	$83.85	$83.85	$36.04
2017-03-07	$84.14	$84.14	$84.14	$84.14	$36.16
2017-03-06	$83.49	$83.49	$83.49	$83.49	$35.88
2017-03-03	$83.72	$83.72	$83.72	$83.72	$35.98
2017-03-02	$83.46	$83.46	$83.46	$83.46	$35.87
2017-03-01	$84.32	$84.32	$84.32	$84.32	$36.24
2017-02-28	$83.01	$83.01	$83.01	$83.01	$35.67
2017-02-27	$83.17	$83.17	$83.17	$83.17	$35.74
2017-02-24	$83.12	$83.12	$83.12	$83.12	$35.72
2017-02-23	$83.57	$83.57	$83.57	$83.57	$35.92
2017-02-22	$82.86	$82.86	$82.86	$82.86	$35.61
2017-02-21	$82.56	$82.56	$82.56	$82.56	$35.48
2017-02-17	$81.99	$81.99	$81.99	$81.99	$35.24
2017-02-16	$82.17	$82.17	$82.17	$82.17	$35.31
2017-02-15	$82.28	$82.28	$82.28	$82.28	$35.36
2017-02-14	$82.16	$82.16	$82.16	$82.16	$35.31
2017-02-13	$81.70	$81.70	$81.70	$81.70	$35.11
2017-02-10	$81.10	$81.10	$81.10	$81.10	$34.85
2017-02-09	$80.88	$80.88	$80.88	$80.88	$34.76
2017-02-08	$79.76	$79.76	$79.76	$79.76	$34.28
2017-02-07	$79.82	$79.82	$79.82	$79.82	$34.30
2017-02-06	$79.23	$79.23	$79.23	$79.23	$34.05
2017-02-03	$78.99	$78.99	$78.99	$78.99	$33.95
2017-02-02	$78.35	$78.35	$78.35	$78.35	$33.67
2017-02-01	$78.25	$78.25	$78.25	$78.25	$33.63
2017-01-31	$77.41	$77.41	$77.41	$77.41	$33.27
2017-01-30	$77.12	$77.12	$77.12	$77.12	$33.14
2017-01-27	$77.61	$77.61	$77.61	$77.61	$33.35
2017-01-26	$77.58	$77.58	$77.58	$77.58	$33.34
2017-01-25	$78.20	$78.20	$78.20	$78.20	$33.61
2017-01-24	$76.83	$76.83	$76.83	$76.83	$33.02
2017-01-23	$75.73	$75.73	$75.73	$75.73	$32.55
2017-01-20	$75.83	$75.83	$75.83	$75.83	$32.59
2017-01-19	$75.63	$75.63	$75.63	$75.63	$32.50
2017-01-18	$75.82	$75.82	$75.82	$75.82	$32.58
2017-01-17	$75.53	$75.53	$75.53	$75.53	$32.46
2017-01-13	$75.87	$75.87	$75.87	$75.87	$32.61
2017-01-12	$75.62	$75.62	$75.62	$75.62	$32.50
2017-01-11	$76.01	$76.01	$76.01	$76.01	$32.67
2017-01-10	$75.81	$75.81	$75.81	$75.81	$32.58
2017-01-09	$75.76	$75.76	$75.76	$75.76	$32.56
2017-01-06	$75.81	$75.81	$75.81	$75.81	$32.58
2017-01-05	$75.73	$75.73	$75.73	$75.73	$32.55
2017-01-04	$75.53	$75.53	$75.53	$75.53	$32.46
2017-01-03	$74.70	$74.70	$74.70	$74.70	$32.10
2016-12-30	$74.18	$74.18	$74.18	$74.18	$31.88
2016-12-29	$74.65	$74.65	$74.65	$74.65	$32.08
2016-12-28	$74.80	$74.80	$74.80	$74.80	$32.15
2016-12-27	$75.62	$75.62	$75.62	$75.62	$32.50
2016-12-23	$75.25	$75.25	$75.25	$75.25	$32.34
2016-12-22	$75.14	$75.14	$75.14	$75.14	$32.29
2016-12-21	$75.65	$75.65	$75.65	$75.65	$32.51
2016-12-20	$75.68	$75.68	$75.68	$75.68	$32.52
2016-12-19	$75.46	$75.46	$75.46	$75.46	$32.43
2016-12-16	$75.07	$75.07	$75.07	$75.07	$32.26
2016-12-15	$80.39	$80.39	$80.39	$80.39	$32.49
2016-12-14	$80.08	$80.08	$80.08	$80.08	$32.37
2016-12-13	$80.60	$80.60	$80.60	$80.60	$32.58
2016-12-12	$79.79	$79.79	$79.79	$79.79	$32.25
2016-12-09	$80.28	$80.28	$80.28	$80.28	$32.45
2016-12-08	$80.17	$80.17	$80.17	$80.17	$32.40
2016-12-07	$79.76	$79.76	$79.76	$79.76	$32.24
2016-12-06	$78.04	$78.04	$78.04	$78.04	$31.54
2016-12-05	$77.56	$77.56	$77.56	$77.56	$31.35
2016-12-02	$76.85	$76.85	$76.85	$76.85	$31.06
2016-12-01	$76.19	$76.19	$76.19	$76.19	$30.79
2016-11-30	$77.66	$77.66	$77.66	$77.66	$31.39
2016-11-29	$77.64	$77.64	$77.64	$77.64	$31.38
2016-11-28	$77.46	$77.46	$77.46	$77.46	$31.31
2016-11-25	$77.59	$77.59	$77.59	$77.59	$31.36
2016-11-23	$77.23	$77.23	$77.23	$77.23	$31.21
2016-11-22	$78.26	$78.26	$78.26	$78.26	$31.63
2016-11-21	$78.31	$78.31	$78.31	$78.31	$31.65
2016-11-18	$77.69	$77.69	$77.69	$77.69	$31.40
2016-11-17	$77.92	$77.92	$77.92	$77.92	$31.49
2016-11-16	$77.35	$77.35	$77.35	$77.35	$31.26
2016-11-15	$76.58	$76.58	$76.58	$76.58	$30.95
2016-11-14	$76.37	$76.37	$76.37	$76.37	$30.87
2016-11-11	$76.67	$76.67	$76.67	$76.67	$30.99
2016-11-10	$75.84	$75.84	$75.84	$75.84	$30.65
2016-11-09	$77.01	$77.01	$77.01	$77.01	$31.13
2016-11-08	$76.48	$76.48	$76.48	$76.48	$30.91
2016-11-07	$75.88	$75.88	$75.88	$75.88	$30.67
2016-11-04	$74.12	$74.12	$74.12	$74.12	$29.96
2016-11-03	$74.25	$74.25	$74.25	$74.25	$30.01
2016-11-02	$74.86	$74.86	$74.86	$74.86	$30.26
2016-11-01	$75.31	$75.31	$75.31	$75.31	$30.44
2016-10-31	$76.43	$76.43	$76.43	$76.43	$30.89
2016-10-28	$76.28	$76.28	$76.28	$76.28	$30.83
2016-10-27	$76.37	$76.37	$76.37	$76.37	$30.87
2016-10-26	$76.31	$76.31	$76.31	$76.31	$30.84
2016-10-25	$76.12	$76.12	$76.12	$76.12	$30.77
2016-10-24	$76.47	$76.47	$76.47	$76.47	$30.91
2016-10-21	$75.72	$75.72	$75.72	$75.72	$30.60
2016-10-20	$76.06	$76.06	$76.06	$76.06	$30.74
2016-10-19	$76.07	$76.07	$76.07	$76.07	$30.75
2016-10-18	$75.91	$75.91	$75.91	$75.91	$30.68
2016-10-17	$75.50	$75.50	$75.50	$75.50	$30.52
2016-10-14	$75.91	$75.91	$75.91	$75.91	$30.68
2016-10-13	$76.32	$76.32	$76.32	$76.32	$30.85
2016-10-12	$77.14	$77.14	$77.14	$77.14	$31.18
2016-10-11	$77.16	$77.16	$77.16	$77.16	$31.19
2016-10-10	$78.39	$78.39	$78.39	$78.39	$31.68
2016-10-07	$77.87	$77.87	$77.87	$77.87	$31.47
2016-10-06	$78.21	$78.21	$78.21	$78.21	$31.61
2016-10-05	$78.20	$78.20	$78.20	$78.20	$31.61
2016-10-04	$77.53	$77.53	$77.53	$77.53	$31.34
2016-10-03	$77.84	$77.84	$77.84	$77.84	$31.46
2016-09-30	$78.20	$78.20	$78.20	$78.20	$31.61
2016-09-29	$77.38	$77.38	$77.38	$77.38	$31.28
2016-09-28	$77.99	$77.99	$77.99	$77.99	$31.52
2016-09-27	$77.53	$77.53	$77.53	$77.53	$31.34
2016-09-26	$76.93	$76.93	$76.93	$76.93	$31.09
2016-09-23	$77.05	$77.05	$77.05	$77.05	$31.14
2016-09-22	$77.41	$77.41	$77.41	$77.41	$31.29
2016-09-21	$77.03	$77.03	$77.03	$77.03	$31.13
2016-09-20	$76.00	$76.00	$76.00	$76.00	$30.72
2016-09-19	$76.22	$76.22	$76.22	$76.22	$30.81
2016-09-16	$76.12	$76.12	$76.12	$76.12	$30.77
2016-09-15	$76.31	$76.31	$76.31	$76.31	$30.84
2016-09-14	$74.89	$74.89	$74.89	$74.89	$30.27
2016-09-13	$74.25	$74.25	$74.25	$74.25	$30.01
2016-09-12	$74.60	$74.60	$74.60	$74.60	$30.15
2016-09-09	$73.51	$73.51	$73.51	$73.51	$29.71
2016-09-08	$75.28	$75.28	$75.28	$75.28	$30.43
2016-09-07	$76.07	$76.07	$76.07	$76.07	$30.75
2016-09-06	$75.26	$75.26	$75.26	$75.26	$30.42
2016-09-02	$74.87	$74.87	$74.87	$74.87	$30.26
2016-09-01	$74.46	$74.46	$74.46	$74.46	$30.10
2016-08-31	$74.18	$74.18	$74.18	$74.18	$29.98
2016-08-30	$74.39	$74.39	$74.39	$74.39	$30.07
2016-08-29	$74.55	$74.55	$74.55	$74.55	$30.13
2016-08-26	$74.33	$74.33	$74.33	$74.33	$30.04
2016-08-25	$74.23	$74.23	$74.23	$74.23	$30.00
2016-08-24	$74.16	$74.16	$74.16	$74.16	$29.97
2016-08-23	$74.71	$74.71	$74.71	$74.71	$30.20
2016-08-22	$74.39	$74.39	$74.39	$74.39	$30.07
2016-08-19	$74.59	$74.59	$74.59	$74.59	$30.15
2016-08-18	$74.48	$74.48	$74.48	$74.48	$30.10
2016-08-17	$73.91	$73.91	$73.91	$73.91	$29.87
2016-08-16	$74.17	$74.17	$74.17	$74.17	$29.98
2016-08-15	$74.25	$74.25	$74.25	$74.25	$30.01
2016-08-12	$73.69	$73.69	$73.69	$73.69	$29.78
2016-08-11	$73.68	$73.68	$73.68	$73.68	$29.78
2016-08-10	$73.20	$73.20	$73.20	$73.20	$29.59
2016-08-09	$73.77	$73.77	$73.77	$73.77	$29.82
2016-08-08	$73.69	$73.69	$73.69	$73.69	$29.78
2016-08-05	$73.49	$73.49	$73.49	$73.49	$29.70
2016-08-04	$72.59	$72.59	$72.59	$72.59	$29.34
2016-08-03	$72.37	$72.37	$72.37	$72.37	$29.25
2016-08-02	$71.76	$71.76	$71.76	$71.76	$29.00
2016-08-01	$72.73	$72.73	$72.73	$72.73	$29.40
2016-07-29	$72.37	$72.37	$72.37	$72.37	$29.25
2016-07-28	$72.61	$72.61	$72.61	$72.61	$29.35
2016-07-27	$72.07	$72.07	$72.07	$72.07	$29.13
2016-07-26	$71.10	$71.10	$71.10	$71.10	$28.74
2016-07-25	$70.98	$70.98	$70.98	$70.98	$28.69
2016-07-22	$71.14	$71.14	$71.14	$71.14	$28.75
2016-07-21	$70.78	$70.78	$70.78	$70.78	$28.61
2016-07-20	$71.03	$71.03	$71.03	$71.03	$28.71
2016-07-19	$70.48	$70.48	$70.48	$70.48	$28.49
2016-07-18	$70.50	$70.50	$70.50	$70.50	$28.49
2016-07-15	$69.84	$69.84	$69.84	$69.84	$28.23
2016-07-14	$69.97	$69.97	$69.97	$69.97	$28.28
2016-07-13	$69.57	$69.57	$69.57	$69.57	$28.12
2016-07-12	$69.64	$69.64	$69.64	$69.64	$28.15
2016-07-11	$68.02	$68.02	$68.02	$68.02	$27.49
2016-07-08	$67.70	$67.70	$67.70	$67.70	$27.36
2016-07-07	$66.71	$66.71	$66.71	$66.71	$26.96
2016-07-06	$66.29	$66.29	$66.29	$66.29	$26.79
2016-07-05	$65.84	$65.84	$65.84	$65.84	$26.61
2016-07-01	$66.79	$66.79	$66.79	$66.79	$27.00
2016-06-30	$66.72	$66.72	$66.72	$66.72	$26.97
2016-06-29	$65.86	$65.86	$65.86	$65.86	$26.62
2016-06-28	$64.67	$64.67	$64.67	$64.67	$26.14
2016-06-27	$63.41	$63.41	$63.41	$63.41	$25.63
2016-06-24	$65.76	$65.76	$65.76	$65.76	$26.58
2016-06-23	$68.48	$68.48	$68.48	$68.48	$27.68
2016-06-22	$67.32	$67.32	$67.32	$67.32	$27.21
2016-06-21	$68.01	$68.01	$68.01	$68.01	$27.49
2016-06-20	$67.41	$67.41	$67.41	$67.41	$27.25
2016-06-17	$66.97	$66.97	$66.97	$66.97	$27.07
2016-06-16	$67.25	$67.25	$67.25	$67.25	$27.18
2016-06-15	$67.00	$67.00	$67.00	$67.00	$27.08
2016-06-14	$67.02	$67.02	$67.02	$67.02	$27.09
2016-06-13	$66.96	$66.96	$66.96	$66.96	$27.06
2016-06-10	$67.83	$67.83	$67.83	$67.83	$27.42
2016-06-09	$68.88	$68.88	$68.88	$68.88	$27.84
2016-06-08	$68.99	$68.99	$68.99	$68.99	$27.88
2016-06-07	$68.90	$68.90	$68.90	$68.90	$27.85
2016-06-06	$68.48	$68.48	$68.48	$68.48	$27.68
2016-06-03	$67.97	$67.97	$67.97	$67.97	$27.47
2016-06-02	$68.29	$68.29	$68.29	$68.29	$27.60
2016-06-01	$68.05	$68.05	$68.05	$68.05	$27.50
2016-05-31	$68.16	$68.16	$68.16	$68.16	$27.55
2016-05-27	$67.70	$67.70	$67.70	$67.70	$27.36
2016-05-26	$67.20	$67.20	$67.20	$67.20	$27.16
2016-05-25	$66.63	$66.63	$66.63	$66.63	$26.93
2016-05-24	$65.41	$65.41	$65.41	$65.41	$26.44
2016-05-23	$64.40	$64.40	$64.40	$64.40	$26.03
2016-05-20	$64.08	$64.08	$64.08	$64.08	$25.90
2016-05-19	$63.23	$63.23	$63.23	$63.23	$25.56
2016-05-18	$63.60	$63.60	$63.60	$63.60	$25.71
2016-05-17	$63.10	$63.10	$63.10	$63.10	$25.50
2016-05-16	$63.25	$63.25	$63.25	$63.25	$25.56
2016-05-13	$62.30	$62.30	$62.30	$62.30	$25.18
2016-05-12	$62.40	$62.40	$62.40	$62.40	$25.22
2016-05-11	$63.02	$63.02	$63.02	$63.02	$25.47
2016-05-10	$63.51	$63.51	$63.51	$63.51	$25.67
2016-05-09	$62.75	$62.75	$62.75	$62.75	$25.36
2016-05-06	$62.79	$62.79	$62.79	$62.79	$25.38
2016-05-05	$62.42	$62.42	$62.42	$62.42	$25.23
2016-05-04	$62.67	$62.67	$62.67	$62.67	$25.33
2016-05-03	$62.90	$62.90	$62.90	$62.90	$25.42
2016-05-02	$63.67	$63.67	$63.67	$63.67	$25.73
2016-04-29	$63.79	$63.79	$63.79	$63.79	$25.78
2016-04-28	$65.40	$65.40	$65.40	$65.40	$26.43
2016-04-27	$66.28	$66.28	$66.28	$66.28	$26.79
2016-04-26	$67.08	$67.08	$67.08	$67.08	$27.11
2016-04-25	$67.01	$67.01	$67.01	$67.01	$27.08
2016-04-22	$67.18	$67.18	$67.18	$67.18	$27.15
2016-04-21	$67.33	$67.33	$67.33	$67.33	$27.21
2016-04-20	$67.57	$67.57	$67.57	$67.57	$27.31
2016-04-19	$66.84	$66.84	$66.84	$66.84	$27.02
2016-04-18	$67.11	$67.11	$67.11	$67.11	$27.12
2016-04-15	$67.13	$67.13	$67.13	$67.13	$27.13
2016-04-14	$67.97	$67.97	$67.97	$67.97	$27.42
2016-04-13	$69.12	$69.12	$69.12	$69.12	$27.89
2016-04-12	$68.27	$68.27	$68.27	$68.27	$27.54
2016-04-11	$68.08	$68.08	$68.08	$68.08	$27.47
2016-04-08	$67.83	$67.83	$67.83	$67.83	$27.37
2016-04-07	$67.78	$67.78	$67.78	$67.78	$27.35
2016-04-06	$68.73	$68.73	$68.73	$68.73	$27.73
2016-04-05	$67.93	$67.93	$67.93	$67.93	$27.41
2016-04-04	$68.90	$68.90	$68.90	$68.90	$27.80
2016-04-01	$69.24	$69.24	$69.24	$69.24	$27.94
2016-03-31	$68.93	$68.93	$68.93	$68.93	$27.81
2016-03-30	$68.74	$68.74	$68.74	$68.74	$27.73
2016-03-29	$68.45	$68.45	$68.45	$68.45	$27.62
2016-03-28	$67.43	$67.43	$67.43	$67.43	$27.21
2016-03-24	$67.44	$67.44	$67.44	$67.44	$27.21
2016-03-23	$67.56	$67.56	$67.56	$67.56	$27.26
2016-03-22	$68.61	$68.61	$68.61	$68.61	$27.68
2016-03-21	$68.36	$68.36	$68.36	$68.36	$27.58
2016-03-18	$68.15	$68.15	$68.15	$68.15	$27.50
2016-03-17	$67.26	$67.26	$67.26	$67.26	$27.14
2016-03-16	$66.96	$66.96	$66.96	$66.96	$27.02
2016-03-15	$66.23	$66.23	$66.23	$66.23	$26.72
2016-03-14	$66.39	$66.39	$66.39	$66.39	$26.79
2016-03-11	$66.79	$66.79	$66.79	$66.79	$26.95
2016-03-10	$65.55	$65.55	$65.55	$65.55	$26.45
2016-03-09	$65.52	$65.52	$65.52	$65.52	$26.44
2016-03-08	$64.97	$64.97	$64.97	$64.97	$26.21
2016-03-07	$66.37	$66.37	$66.37	$66.37	$26.78
2016-03-04	$65.90	$65.90	$65.90	$65.90	$26.59
2016-03-03	$65.33	$65.33	$65.33	$65.33	$26.36
2016-03-02	$64.84	$64.84	$64.84	$64.84	$26.16
2016-03-01	$64.38	$64.38	$64.38	$64.38	$25.98
2016-02-29	$62.46	$62.46	$62.46	$62.46	$25.20
2016-02-26	$62.62	$62.62	$62.62	$62.62	$25.26
2016-02-25	$62.39	$62.39	$62.39	$62.39	$25.17
2016-02-24	$62.05	$62.05	$62.05	$62.05	$25.04
2016-02-23	$61.00	$61.00	$61.00	$61.00	$24.61
2016-02-22	$62.35	$62.35	$62.35	$62.35	$25.16
2016-02-19	$61.56	$61.56	$61.56	$61.56	$24.84
2016-02-18	$61.84	$61.84	$61.84	$61.84	$24.95
2016-02-17	$61.30	$61.30	$61.30	$61.30	$24.73
2016-02-16	$59.85	$59.85	$59.85	$59.85	$24.15
2016-02-12	$58.31	$58.31	$58.31	$58.31	$23.53
2016-02-11	$57.77	$57.77	$57.77	$57.77	$23.31
2016-02-10	$58.52	$58.52	$58.52	$58.52	$23.61
2016-02-09	$58.45	$58.45	$58.45	$58.45	$23.58
2016-02-08	$59.06	$59.06	$59.06	$59.06	$23.83
2016-02-05	$60.35	$60.35	$60.35	$60.35	$24.35
2016-02-04	$61.86	$61.86	$61.86	$61.86	$24.96
2016-02-03	$61.08	$61.08	$61.08	$61.08	$24.64
2016-02-02	$60.76	$60.76	$60.76	$60.76	$24.51
2016-02-01	$61.71	$61.71	$61.71	$61.71	$24.90
2016-01-29	$61.67	$61.67	$61.67	$61.67	$24.88
2016-01-28	$59.74	$59.74	$59.74	$59.74	$24.10
2016-01-27	$58.97	$58.97	$58.97	$58.97	$23.79
2016-01-26	$60.54	$60.54	$60.54	$60.54	$24.43
2016-01-25	$59.61	$59.61	$59.61	$59.61	$24.05
2016-01-22	$61.04	$61.04	$61.04	$61.04	$24.63
2016-01-21	$59.43	$59.43	$59.43	$59.43	$23.98
2016-01-20	$59.54	$59.54	$59.54	$59.54	$24.02
2016-01-19	$60.38	$60.38	$60.38	$60.38	$24.36
2016-01-15	$61.11	$61.11	$61.11	$61.11	$24.66
2016-01-14	$62.77	$62.77	$62.77	$62.77	$25.33
2016-01-13	$61.51	$61.51	$61.51	$61.51	$24.82
2016-01-12	$63.16	$63.16	$63.16	$63.16	$25.48
2016-01-11	$62.47	$62.47	$62.47	$62.47	$25.20
2016-01-08	$62.60	$62.60	$62.60	$62.60	$25.26
2016-01-07	$63.52	$63.52	$63.52	$63.52	$25.63
2016-01-06	$65.80	$65.80	$65.80	$65.80	$26.55
2016-01-05	$66.94	$66.94	$66.94	$66.94	$27.01
2016-01-04	$67.36	$67.36	$67.36	$67.36	$27.18
2015-12-31	$68.23	$68.23	$68.23	$68.23	$27.53
2015-12-30	$69.05	$69.05	$69.05	$69.05	$27.86
2015-12-29	$69.29	$69.29	$69.29	$69.29	$27.96
2015-12-28	$68.42	$68.42	$68.42	$68.42	$27.61
2015-12-24	$68.76	$68.76	$68.76	$68.76	$27.74
2015-12-23	$68.80	$68.80	$68.80	$68.80	$27.76
2015-12-22	$67.95	$67.95	$67.95	$67.95	$27.42
2015-12-21	$67.43	$67.43	$67.43	$67.43	$27.21
2015-12-18	$67.01	$67.01	$67.01	$67.01	$27.04
2015-12-17	$71.14	$71.14	$71.14	$71.14	$27.47
2015-12-16	$72.44	$72.44	$72.44	$72.44	$27.97
2015-12-15	$71.80	$71.80	$71.80	$71.80	$27.73
2015-12-14	$71.59	$71.59	$71.59	$71.59	$27.64
2015-12-11	$72.03	$72.03	$72.03	$72.03	$27.81
2015-12-10	$73.59	$73.59	$73.59	$73.59	$28.42
2015-12-09	$73.14	$73.14	$73.14	$73.14	$28.24
2015-12-08	$74.14	$74.14	$74.14	$74.14	$28.63
2015-12-07	$74.47	$74.47	$74.47	$74.47	$28.76
2015-12-04	$74.80	$74.80	$74.80	$74.80	$28.88
2015-12-03	$73.52	$73.52	$73.52	$73.52	$28.39
2015-12-02	$74.18	$74.18	$74.18	$74.18	$28.64
2015-12-01	$74.95	$74.95	$74.95	$74.95	$28.94
2015-11-30	$74.11	$74.11	$74.11	$74.11	$28.62
2015-11-27	$73.88	$73.88	$73.88	$73.88	$28.53
2015-11-25	$73.69	$73.69	$73.69	$73.69	$28.46
2015-11-24	$74.14	$74.14	$74.14	$74.14	$28.63
2015-11-23	$74.05	$74.05	$74.05	$74.05	$28.59
2015-11-20	$74.49	$74.49	$74.49	$74.49	$28.76
2015-11-19	$74.53	$74.53	$74.53	$74.53	$28.78
2015-11-18	$74.41	$74.41	$74.41	$74.41	$28.73
2015-11-17	$73.30	$73.30	$73.30	$73.30	$28.31
2015-11-16	$73.35	$73.35	$73.35	$73.35	$28.32
2015-11-13	$72.44	$72.44	$72.44	$72.44	$27.97
2015-11-12	$73.87	$73.87	$73.87	$73.87	$28.53
2015-11-11	$74.86	$74.86	$74.86	$74.86	$28.91
2015-11-10	$75.23	$75.23	$75.23	$75.23	$29.05
2015-11-09	$76.29	$76.29	$76.29	$76.29	$29.46
2015-11-06	$77.04	$77.04	$77.04	$77.04	$29.75
2015-11-05	$76.55	$76.55	$76.55	$76.55	$29.56
2015-11-04	$77.10	$77.10	$77.10	$77.10	$29.77
2015-11-03	$77.41	$77.41	$77.41	$77.41	$29.89
2015-11-02	$76.80	$76.80	$76.80	$76.80	$29.66
2015-10-30	$75.64	$75.64	$75.64	$75.64	$29.21
2015-10-29	$75.87	$75.87	$75.87	$75.87	$29.30
2015-10-28	$76.19	$76.19	$76.19	$76.19	$29.42
2015-10-27	$74.49	$74.49	$74.49	$74.49	$28.76
2015-10-26	$75.64	$75.64	$75.64	$75.64	$29.21
2015-10-23	$76.77	$76.77	$76.77	$76.77	$29.65
2015-10-22	$74.87	$74.87	$74.87	$74.87	$28.91
2015-10-21	$73.76	$73.76	$73.76	$73.76	$28.48
2015-10-20	$74.92	$74.92	$74.92	$74.92	$28.93
2015-10-19	$75.42	$75.42	$75.42	$75.42	$29.12
2015-10-16	$74.96	$74.96	$74.96	$74.96	$28.95
2015-10-15	$75.18	$75.18	$75.18	$75.18	$29.03
2015-10-14	$75.04	$75.04	$75.04	$75.04	$28.98
2015-10-13	$74.93	$74.93	$74.93	$74.93	$28.93
2015-10-12	$75.35	$75.35	$75.35	$75.35	$29.10
2015-10-09	$75.34	$75.34	$75.34	$75.34	$29.09
2015-10-08	$74.56	$74.56	$74.56	$74.56	$28.79
2015-10-07	$73.49	$73.49	$73.49	$73.49	$28.38
2015-10-06	$72.91	$72.91	$72.91	$72.91	$28.15
2015-10-05	$72.21	$72.21	$72.21	$72.21	$27.88
2015-10-02	$70.76	$70.76	$70.76	$70.76	$27.32
2015-10-01	$69.25	$69.25	$69.25	$69.25	$26.74
2015-09-30	$69.61	$69.61	$69.61	$69.61	$26.88
2015-09-29	$67.23	$67.23	$67.23	$67.23	$25.96
2015-09-28	$67.74	$67.74	$67.74	$67.74	$26.16
2015-09-25	$69.26	$69.26	$69.26	$69.26	$26.75
2015-09-24	$69.67	$69.67	$69.67	$69.67	$26.90
2015-09-23	$69.53	$69.53	$69.53	$69.53	$26.85
2015-09-22	$69.90	$69.90	$69.90	$69.90	$26.99
2015-09-21	$71.55	$71.55	$71.55	$71.55	$27.63
2015-09-18	$71.29	$71.29	$71.29	$71.29	$27.53
2015-09-17	$72.88	$72.88	$72.88	$72.88	$28.14
2015-09-16	$73.65	$73.65	$73.65	$73.65	$28.44
2015-09-15	$72.86	$72.86	$72.86	$72.86	$28.14
2015-09-14	$72.23	$72.23	$72.23	$72.23	$27.89
2015-09-11	$72.39	$72.39	$72.39	$72.39	$27.95
2015-09-10	$71.96	$71.96	$71.96	$71.96	$27.79
2015-09-09	$71.44	$71.44	$71.44	$71.44	$27.59
2015-09-08	$72.17	$72.17	$72.17	$72.17	$27.87