FIDELITY GROWTH COMPANY FUND (FDGRX) Stock Profile

Data as of Aug. 22, 2025

$44.57 ($0.78) 1.78%

FIDELITY GROWTH COMPANY FUND - Daily Information

Click for more stock information on FIDELITY GROWTH COMPANY FUND.

Daily Information	Data
Date	Aug. 22, 2025
Open	$44.57
Previous Close	$44.57
High	$44.57
Low	$44.57
Adjusted Open	$44.57
Previous Adjusted Close	$44.57
Adjusted High	$44.57
Adjusted Low	$44.57

Invest in FIDELITY GROWTH COMPANY FUND (FDGRX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for FIDELITY GROWTH COMPANY FUND (FDGRX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$44.57	$44.57	$44.57	$44.57	$44.57
2025-08-21	$43.79	$43.79	$43.79	$43.79	$43.79
2025-08-20	$43.90	$43.90	$43.90	$43.90	$43.90
2025-08-19	$44.11	$44.11	$44.11	$44.11	$44.11
2025-08-18	$44.88	$44.88	$44.88	$44.88	$44.88
2025-08-15	$44.82	$44.82	$44.82	$44.82	$44.82
2025-08-14	$44.86	$44.86	$44.86	$44.86	$44.86
2025-08-13	$44.90	$44.90	$44.90	$44.90	$44.90
2025-08-12	$44.95	$44.95	$44.95	$44.95	$44.95
2025-08-11	$44.38	$44.38	$44.38	$44.38	$44.38
2025-08-08	$44.54	$44.54	$44.54	$44.54	$44.54
2025-08-07	$44.15	$44.15	$44.15	$44.15	$44.15
2025-08-06	$44.23	$44.23	$44.23	$44.23	$44.23
2025-08-05	$43.62	$43.62	$43.62	$43.62	$43.62
2025-08-04	$43.95	$43.95	$43.95	$43.95	$43.95
2025-08-01	$43.04	$43.04	$43.04	$43.04	$43.04
2025-07-31	$44.07	$44.07	$44.07	$44.07	$44.07
2025-07-30	$43.85	$43.85	$43.85	$43.85	$43.85
2025-07-29	$43.66	$43.66	$43.66	$43.66	$43.66
2025-07-28	$43.92	$43.92	$43.92	$43.92	$43.92
2025-07-25	$43.73	$43.73	$43.73	$43.73	$43.73
2025-07-24	$43.55	$43.55	$43.55	$43.55	$43.55
2025-07-23	$43.45	$43.45	$43.45	$43.45	$43.45
2025-07-22	$43.07	$43.07	$43.07	$43.07	$43.07
2025-07-21	$43.42	$43.42	$43.42	$43.42	$43.42
2025-07-18	$43.32	$43.32	$43.32	$43.32	$43.32
2025-07-17	$43.31	$43.31	$43.31	$43.31	$43.31
2025-07-16	$42.99	$42.99	$42.99	$42.99	$42.99
2025-07-15	$42.76	$42.76	$42.76	$42.76	$42.76
2025-07-14	$42.58	$42.58	$42.58	$42.58	$42.58
2025-07-11	$42.52	$42.52	$42.52	$42.52	$42.52
2025-07-10	$42.67	$42.67	$42.67	$42.67	$42.67
2025-07-09	$42.63	$42.63	$42.63	$42.63	$42.63
2025-07-08	$42.11	$42.11	$42.11	$42.11	$42.11
2025-07-07	$42.06	$42.06	$42.06	$42.06	$42.06
2025-07-03	$42.44	$42.44	$42.44	$42.44	$42.44
2025-07-02	$42.00	$42.00	$42.00	$42.00	$42.00
2025-07-01	$41.53	$41.53	$41.53	$41.53	$41.53
2025-06-30	$41.95	$41.95	$41.95	$41.95	$41.95
2025-06-27	$41.77	$41.77	$41.77	$41.77	$41.77
2025-06-26	$41.49	$41.49	$41.49	$41.49	$41.49
2025-06-25	$41.07	$41.07	$41.07	$41.07	$41.07
2025-06-24	$40.86	$40.86	$40.86	$40.86	$40.86
2025-06-23	$40.20	$40.20	$40.20	$40.20	$40.20
2025-06-20	$39.90	$39.90	$39.90	$39.90	$39.90
2025-06-18	$40.12	$40.12	$40.12	$40.12	$40.12
2025-06-17	$40.05	$40.05	$40.05	$40.05	$40.05
2025-06-16	$40.35	$40.35	$40.35	$40.35	$40.35
2025-06-13	$39.83	$39.83	$39.83	$39.83	$39.83
2025-06-12	$40.38	$40.38	$40.38	$40.38	$40.38
2025-06-11	$40.25	$40.25	$40.25	$40.25	$40.25
2025-06-10	$40.50	$40.50	$40.50	$40.50	$40.50
2025-06-09	$40.29	$40.29	$40.29	$40.29	$40.29
2025-06-06	$40.20	$40.20	$40.20	$40.20	$40.20
2025-06-05	$39.82	$39.82	$39.82	$39.82	$39.82
2025-06-04	$40.05	$40.05	$40.05	$40.05	$40.05
2025-06-03	$39.85	$39.85	$39.85	$39.85	$39.85
2025-06-02	$39.46	$39.46	$39.46	$39.46	$39.46
2025-05-30	$39.10	$39.10	$39.10	$39.10	$39.10
2025-05-29	$39.26	$39.26	$39.26	$39.26	$39.26
2025-05-28	$39.06	$39.06	$39.06	$39.06	$39.06
2025-05-27	$39.23	$39.23	$39.23	$39.23	$39.23
2025-05-23	$38.31	$38.31	$38.31	$38.31	$38.31
2025-05-22	$38.76	$38.76	$38.76	$38.76	$38.76
2025-05-21	$38.64	$38.64	$38.64	$38.64	$38.64
2025-05-20	$39.17	$39.17	$39.17	$39.17	$39.17
2025-05-19	$39.31	$39.31	$39.31	$39.31	$39.31
2025-05-16	$39.25	$39.25	$39.25	$39.25	$39.25
2025-05-15	$38.97	$38.97	$38.97	$38.97	$38.97
2025-05-14	$39.04	$39.04	$39.04	$39.04	$39.04
2025-05-13	$38.73	$38.73	$38.73	$38.73	$38.73
2025-05-12	$38.02	$38.02	$38.02	$38.02	$38.02
2025-05-09	$36.38	$36.38	$36.38	$36.38	$36.38
2025-05-08	$36.48	$36.48	$36.48	$36.48	$36.48
2025-05-07	$36.17	$36.17	$36.17	$36.17	$36.17
2025-05-06	$36.02	$36.02	$36.02	$36.02	$36.02
2025-05-05	$36.42	$36.42	$36.42	$36.42	$36.42
2025-05-02	$36.60	$36.60	$36.60	$36.60	$36.60
2025-05-01	$36.00	$36.00	$36.00	$36.00	$36.00
2025-04-30	$35.54	$35.54	$35.54	$35.54	$35.54
2025-04-29	$35.52	$35.52	$35.52	$35.52	$35.52
2025-04-28	$35.33	$35.33	$35.33	$35.33	$35.33
2025-04-25	$35.43	$35.43	$35.43	$35.43	$35.43
2025-04-24	$34.96	$34.96	$34.96	$34.96	$34.96
2025-04-23	$34.00	$34.00	$34.00	$34.00	$34.00
2025-04-22	$33.15	$33.15	$33.15	$33.15	$33.15
2025-04-21	$32.30	$32.30	$32.30	$32.30	$32.30
2025-04-17	$33.13	$33.13	$33.13	$33.13	$33.13
2025-04-16	$33.11	$33.11	$33.11	$33.11	$33.11
2025-04-15	$34.16	$34.16	$34.16	$34.16	$34.16
2025-04-14	$34.16	$34.16	$34.16	$34.16	$34.16
2025-04-11	$33.98	$33.98	$33.98	$33.98	$33.98
2025-04-10	$33.33	$33.33	$33.33	$33.33	$33.33
2025-04-09	$34.82	$34.82	$34.82	$34.82	$34.82
2025-04-08	$31.19	$31.19	$31.19	$31.19	$31.19
2025-04-07	$31.83	$31.83	$31.83	$31.83	$31.83
2025-04-04	$31.69	$31.69	$31.69	$31.69	$31.69
2025-04-03	$33.55	$33.55	$33.55	$33.55	$33.55
2025-04-02	$35.88	$35.88	$35.88	$35.88	$35.88
2025-04-01	$35.48	$35.48	$35.48	$35.48	$35.48
2025-03-31	$35.26	$35.26	$35.26	$35.26	$35.26
2025-03-28	$35.44	$35.44	$35.44	$35.44	$35.44
2025-03-27	$36.43	$36.43	$36.43	$36.43	$36.43
2025-03-26	$36.70	$36.70	$36.70	$36.70	$36.70
2025-03-25	$37.67	$37.67	$37.67	$37.67	$37.67
2025-03-24	$37.60	$37.60	$37.60	$37.60	$37.60
2025-03-21	$36.69	$36.69	$36.69	$36.69	$36.69
2025-03-20	$36.52	$36.52	$36.52	$36.52	$36.52
2025-03-19	$36.59	$36.59	$36.59	$36.59	$36.59
2025-03-18	$36.01	$36.01	$36.01	$36.01	$36.01
2025-03-17	$36.69	$36.69	$36.69	$36.69	$36.69
2025-03-14	$36.58	$36.58	$36.58	$36.58	$36.58
2025-03-13	$35.64	$35.64	$35.64	$35.64	$35.64
2025-03-12	$36.38	$36.38	$36.38	$36.38	$36.38
2025-03-11	$35.75	$35.75	$35.75	$35.75	$35.75
2025-03-10	$35.70	$35.70	$35.70	$35.70	$35.70
2025-03-07	$37.22	$37.22	$37.22	$37.22	$37.22
2025-03-06	$37.18	$37.18	$37.18	$37.18	$37.18
2025-03-05	$38.34	$38.34	$38.34	$38.34	$38.34
2025-03-04	$37.74	$37.74	$37.74	$37.74	$37.74
2025-03-03	$37.86	$37.86	$37.86	$37.86	$37.86
2025-02-28	$39.10	$39.10	$39.10	$39.10	$39.10
2025-02-27	$38.40	$38.40	$38.40	$38.40	$38.40
2025-02-26	$39.63	$39.63	$39.63	$39.63	$39.63
2025-02-25	$39.33	$39.33	$39.33	$39.33	$39.33
2025-02-24	$39.86	$39.86	$39.86	$39.86	$39.86
2025-02-21	$40.37	$40.37	$40.37	$40.37	$40.37
2025-02-20	$41.36	$41.36	$41.36	$41.36	$41.36
2025-02-19	$41.56	$41.56	$41.56	$41.56	$41.56
2025-02-18	$41.61	$41.61	$41.61	$41.61	$41.61
2025-02-14	$41.57	$41.57	$41.57	$41.57	$41.57
2025-02-13	$41.47	$41.47	$41.47	$41.47	$41.47
2025-02-12	$40.90	$40.90	$40.90	$40.90	$40.90
2025-02-11	$40.98	$40.98	$40.98	$40.98	$40.98
2025-02-10	$41.23	$41.23	$41.23	$41.23	$41.23
2025-02-07	$40.86	$40.86	$40.86	$40.86	$40.86
2025-02-06	$41.37	$41.37	$41.37	$41.37	$41.37
2025-02-05	$41.15	$41.15	$41.15	$41.15	$41.15
2025-02-04	$40.87	$40.87	$40.87	$40.87	$40.87
2025-02-03	$40.34	$40.34	$40.34	$40.34	$40.34
2025-01-31	$40.89	$40.89	$40.89	$40.89	$40.89
2025-01-30	$41.27	$41.27	$41.27	$41.27	$41.27
2025-01-29	$41.10	$41.10	$41.10	$41.10	$41.10
2025-01-28	$41.40	$41.40	$41.40	$41.40	$41.40
2025-01-27	$40.26	$40.26	$40.26	$40.26	$40.26
2025-01-24	$42.00	$42.00	$42.00	$42.00	$42.00
2025-01-23	$42.26	$42.26	$42.26	$42.26	$42.26
2025-01-22	$42.04	$42.04	$42.04	$42.04	$42.04
2025-01-21	$41.33	$41.33	$41.33	$41.33	$41.33
2025-01-17	$40.87	$40.87	$40.87	$40.87	$40.87
2025-01-16	$40.35	$40.35	$40.35	$40.35	$40.35
2025-01-15	$40.70	$40.70	$40.70	$40.70	$40.70
2025-01-14	$39.80	$39.80	$39.80	$39.80	$39.80
2025-01-13	$40.02	$40.02	$40.02	$40.02	$40.02
2025-01-10	$40.25	$40.25	$40.25	$40.25	$40.25
2025-01-08	$40.88	$40.88	$40.88	$40.88	$40.88
2025-01-07	$40.88	$40.88	$40.88	$40.88	$40.88
2025-01-06	$41.75	$41.75	$41.75	$41.75	$41.75
2025-01-03	$41.19	$41.19	$41.19	$41.19	$41.19
2025-01-02	$40.49	$40.49	$40.49	$40.49	$40.49
2024-12-31	$40.34	$40.34	$40.34	$40.34	$40.34
2024-12-30	$40.72	$40.72	$40.72	$40.72	$40.72
2024-12-27	$41.14	$41.14	$41.14	$41.14	$41.14
2024-12-26	$41.78	$41.78	$41.78	$41.78	$41.78
2024-12-24	$45.39	$45.39	$45.39	$45.39	$45.39
2024-12-23	$44.93	$44.93	$44.93	$44.93	$44.93
2024-12-20	$43.47	$43.47	$43.47	$43.47	$43.47
2024-12-19	$43.88	$43.88	$43.88	$43.88	$43.88
2024-12-18	$43.73	$43.73	$43.73	$43.73	$43.73
2024-12-17	$45.24	$45.24	$45.24	$45.24	$45.24
2024-12-16	$45.43	$45.43	$45.43	$45.43	$45.43
2024-12-13	$45.06	$45.06	$45.06	$45.06	$45.06
2024-12-12	$45.23	$45.23	$45.23	$45.23	$45.23
2024-12-11	$45.57	$45.57	$45.57	$45.57	$45.57
2024-12-10	$44.79	$44.79	$44.79	$44.79	$44.79
2024-12-09	$45.08	$45.08	$45.08	$45.08	$45.08
2024-12-06	$45.44	$45.44	$45.44	$45.44	$45.44
2024-12-05	$45.04	$45.04	$45.04	$45.04	$45.04
2024-12-04	$44.98	$44.98	$44.98	$44.98	$44.98
2024-12-03	$44.09	$44.09	$44.09	$44.09	$44.09
2024-12-02	$43.83	$43.83	$43.83	$43.83	$43.83
2024-11-29	$43.44	$43.44	$43.44	$43.44	$43.44
2024-11-27	$43.09	$43.09	$43.09	$43.09	$43.09
2024-11-26	$43.41	$43.41	$43.41	$43.41	$43.41
2024-11-25	$43.09	$43.09	$43.09	$43.09	$43.09
2024-11-22	$43.02	$43.02	$43.02	$43.02	$43.02
2024-11-21	$42.98	$42.98	$42.98	$42.98	$42.98
2024-11-20	$42.86	$42.86	$42.86	$42.86	$42.86
2024-11-19	$42.89	$42.89	$42.89	$42.89	$42.89
2024-11-18	$42.29	$42.29	$42.29	$42.29	$42.29
2024-11-15	$42.25	$42.25	$42.25	$42.25	$42.25
2024-11-14	$43.32	$43.32	$43.32	$43.32	$43.32
2024-11-13	$43.57	$43.57	$43.57	$43.57	$43.57
2024-11-12	$43.68	$43.68	$43.68	$43.68	$43.68
2024-11-11	$43.64	$43.64	$43.64	$43.64	$43.64
2024-11-08	$43.71	$43.71	$43.71	$43.71	$43.71
2024-11-07	$43.69	$43.69	$43.69	$43.69	$43.69
2024-11-06	$42.97	$42.97	$42.97	$42.97	$42.97
2024-11-05	$41.99	$41.99	$41.99	$41.99	$41.99
2024-11-04	$41.33	$41.33	$41.33	$41.33	$41.33
2024-11-01	$41.46	$41.46	$41.46	$41.46	$41.46
2024-10-31	$41.04	$41.04	$41.04	$41.04	$41.04
2024-10-30	$42.23	$42.23	$42.23	$42.23	$42.23
2024-10-29	$42.45	$42.45	$42.45	$42.45	$42.45
2024-10-28	$42.18	$42.18	$42.18	$42.18	$42.18
2024-10-25	$42.03	$42.03	$42.03	$42.03	$42.03
2024-10-24	$41.79	$41.79	$41.79	$41.79	$41.79
2024-10-23	$41.55	$41.55	$41.55	$41.55	$41.55
2024-10-22	$42.25	$42.25	$42.25	$42.25	$42.25
2024-10-21	$42.28	$42.28	$42.28	$42.28	$42.28
2024-10-18	$42.08	$42.08	$42.08	$42.08	$42.08
2024-10-17	$41.79	$41.79	$41.79	$41.79	$41.79
2024-10-16	$41.79	$41.79	$41.79	$41.79	$41.79
2024-10-15	$41.52	$41.52	$41.52	$41.52	$41.52
2024-10-14	$41.99	$41.99	$41.99	$41.99	$41.99
2024-10-11	$41.64	$41.64	$41.64	$41.64	$41.64
2024-10-10	$41.40	$41.40	$41.40	$41.40	$41.40
2024-10-09	$41.31	$41.31	$41.31	$41.31	$41.31
2024-10-08	$41.14	$41.14	$41.14	$41.14	$41.14
2024-10-07	$40.46	$40.46	$40.46	$40.46	$40.46
2024-10-04	$40.79	$40.79	$40.79	$40.79	$40.79
2024-10-03	$40.24	$40.24	$40.24	$40.24	$40.24
2024-10-02	$40.18	$40.18	$40.18	$40.18	$40.18
2024-10-01	$40.06	$40.06	$40.06	$40.06	$40.06
2024-09-30	$40.73	$40.73	$40.73	$40.73	$40.73
2024-09-27	$40.57	$40.57	$40.57	$40.57	$40.57
2024-09-26	$40.81	$40.81	$40.81	$40.81	$40.81
2024-09-25	$40.65	$40.65	$40.65	$40.65	$40.65
2024-09-24	$40.58	$40.58	$40.58	$40.58	$40.58
2024-09-23	$40.30	$40.30	$40.30	$40.30	$40.30
2024-09-20	$40.35	$40.35	$40.35	$40.35	$40.35
2024-09-19	$40.46	$40.46	$40.46	$40.46	$40.46
2024-09-18	$39.55	$39.55	$39.55	$39.55	$39.55
2024-09-17	$39.67	$39.67	$39.67	$39.67	$39.67
2024-09-16	$39.68	$39.68	$39.68	$39.68	$39.68
2024-09-13	$39.84	$39.84	$39.84	$39.84	$39.84
2024-09-12	$39.62	$39.62	$39.62	$39.62	$39.62
2024-09-11	$39.24	$39.24	$39.24	$39.24	$39.24
2024-09-10	$38.27	$38.27	$38.27	$38.27	$38.27
2024-09-09	$38.02	$38.02	$38.02	$38.02	$38.02
2024-09-06	$37.53	$37.53	$37.53	$37.53	$37.53
2024-09-05	$38.42	$38.42	$38.42	$38.42	$38.42
2024-09-04	$38.36	$38.36	$38.36	$38.36	$38.36
2024-09-03	$38.53	$38.53	$38.53	$38.53	$38.53
2024-08-30	$39.97	$39.97	$39.97	$39.97	$39.97
2024-08-29	$39.58	$39.58	$39.58	$39.58	$39.58
2024-08-28	$39.88	$39.88	$39.88	$39.88	$39.88
2024-08-27	$40.35	$40.35	$40.35	$40.35	$40.35
2024-08-26	$40.26	$40.26	$40.26	$40.26	$40.26
2024-08-23	$40.55	$40.55	$40.55	$40.55	$40.55
2024-08-22	$39.88	$39.88	$39.88	$39.88	$39.88
2024-08-21	$40.55	$40.55	$40.55	$40.55	$40.55
2024-08-20	$40.28	$40.28	$40.28	$40.28	$40.28
2024-08-19	$40.41	$40.41	$40.41	$40.41	$40.41
2024-08-16	$39.80	$39.80	$39.80	$39.80	$39.80
2024-08-15	$39.71	$39.71	$39.71	$39.71	$39.71
2024-08-14	$38.75	$38.75	$38.75	$38.75	$38.75
2024-08-13	$38.70	$38.70	$38.70	$38.70	$38.70
2024-08-12	$37.74	$37.74	$37.74	$37.74	$37.74
2024-08-09	$37.54	$37.54	$37.54	$37.54	$37.54
2024-08-08	$37.27	$37.27	$37.27	$37.27	$37.27
2024-08-07	$36.09	$36.09	$36.09	$36.09	$36.09
2024-08-06	$36.58	$36.58	$36.58	$36.58	$36.58
2024-08-05	$36.13	$36.13	$36.13	$36.13	$36.13
2024-08-02	$37.46	$37.46	$37.46	$37.46	$37.46
2024-08-01	$38.47	$38.47	$38.47	$38.47	$38.47
2024-07-31	$39.43	$39.43	$39.43	$39.43	$39.43
2024-07-30	$38.22	$38.22	$38.22	$38.22	$38.22
2024-07-29	$38.88	$38.88	$38.88	$38.88	$38.88
2024-07-26	$38.91	$38.91	$38.91	$38.91	$38.91
2024-07-25	$38.54	$38.54	$38.54	$38.54	$38.54
2024-07-24	$38.87	$38.87	$38.87	$38.87	$38.87
2024-07-23	$40.37	$40.37	$40.37	$40.37	$40.37
2024-07-22	$40.32	$40.32	$40.32	$40.32	$40.32
2024-07-19	$39.63	$39.63	$39.63	$39.63	$39.63
2024-07-18	$39.92	$39.92	$39.92	$39.92	$39.92
2024-07-17	$40.27	$40.27	$40.27	$40.27	$40.27
2024-07-16	$41.60	$41.60	$41.60	$41.60	$41.60
2024-07-15	$41.55	$41.55	$41.55	$41.55	$41.55
2024-07-12	$41.53	$41.53	$41.53	$41.53	$41.53
2024-07-11	$41.25	$41.25	$41.25	$41.25	$41.25
2024-07-10	$42.04	$42.04	$42.04	$42.04	$42.04
2024-07-09	$41.59	$41.59	$41.59	$41.59	$41.59
2024-07-08	$41.45	$41.45	$41.45	$41.45	$41.45
2024-07-05	$41.27	$41.27	$41.27	$41.27	$41.27
2024-07-03	$40.97	$40.97	$40.97	$40.97	$40.97
2024-07-02	$40.59	$40.59	$40.59	$40.59	$40.59
2024-07-01	$40.51	$40.51	$40.51	$40.51	$40.51
2024-06-28	$40.19	$40.19	$40.19	$40.19	$40.19
2024-06-27	$40.50	$40.50	$40.50	$40.50	$40.50
2024-06-26	$40.34	$40.34	$40.34	$40.34	$40.34
2024-06-25	$40.20	$40.20	$40.20	$40.20	$40.20
2024-06-24	$39.57	$39.57	$39.57	$39.57	$39.57
2024-06-21	$40.07	$40.07	$40.07	$40.07	$40.07
2024-06-20	$40.22	$40.22	$40.22	$40.22	$40.22
2024-06-18	$40.61	$40.61	$40.61	$40.61	$40.61
2024-06-17	$40.45	$40.45	$40.45	$40.45	$40.45
2024-06-14	$40.27	$40.27	$40.27	$40.27	$40.27
2024-06-13	$40.22	$40.22	$40.22	$40.22	$40.22
2024-06-12	$40.08	$40.08	$40.08	$40.08	$40.08
2024-06-11	$39.44	$39.44	$39.44	$39.44	$39.44
2024-06-10	$39.20	$39.20	$39.20	$39.20	$39.20
2024-06-07	$39.00	$39.00	$39.00	$39.00	$39.00
2024-06-06	$39.10	$39.10	$39.10	$39.10	$39.10
2024-06-05	$39.13	$39.13	$39.13	$39.13	$39.13
2024-06-04	$38.26	$38.26	$38.26	$38.26	$38.26
2024-06-03	$38.20	$38.20	$38.20	$38.20	$38.20
2024-05-31	$37.83	$37.83	$37.83	$37.83	$37.83
2024-05-30	$37.83	$37.83	$37.83	$37.83	$37.83
2024-05-29	$38.58	$38.58	$38.58	$38.58	$38.58
2024-05-28	$38.66	$38.66	$38.66	$38.66	$38.66
2024-05-24	$38.22	$38.22	$38.22	$38.22	$38.22
2024-05-23	$37.75	$37.75	$37.75	$37.75	$37.75
2024-05-22	$37.63	$37.63	$37.63	$37.63	$37.63
2024-05-21	$37.75	$37.75	$37.75	$37.75	$37.75
2024-05-20	$37.71	$37.71	$37.71	$37.71	$37.71
2024-05-17	$37.42	$37.42	$37.42	$37.42	$37.42
2024-05-16	$37.49	$37.49	$37.49	$37.49	$37.49
2024-05-15	$37.69	$37.69	$37.69	$37.69	$37.69
2024-05-14	$37.05	$37.05	$37.05	$37.05	$37.05
2024-05-13	$36.73	$36.73	$36.73	$36.73	$36.73
2024-05-10	$36.67	$36.67	$36.67	$36.67	$36.67
2024-05-09	$36.73	$36.73	$36.73	$36.73	$36.73
2024-05-08	$36.65	$36.65	$36.65	$36.65	$36.65
2024-05-07	$36.74	$36.74	$36.74	$36.74	$36.74
2024-05-06	$36.82	$36.82	$36.82	$36.82	$36.82
2024-05-03	$36.28	$36.28	$36.28	$36.28	$36.28
2024-05-02	$35.66	$35.66	$35.66	$35.66	$35.66
2024-05-01	$35.06	$35.06	$35.06	$35.06	$35.06
2024-04-30	$35.20	$35.20	$35.20	$35.20	$35.20
2024-04-29	$35.82	$35.82	$35.82	$35.82	$35.82
2024-04-26	$35.76	$35.76	$35.76	$35.76	$35.76
2024-04-25	$34.84	$34.84	$34.84	$34.84	$34.84
2024-04-24	$34.93	$34.93	$34.93	$34.93	$34.93
2024-04-23	$35.12	$35.12	$35.12	$35.12	$35.12
2024-04-22	$34.48	$34.48	$34.48	$34.48	$34.48
2024-04-19	$33.99	$33.99	$33.99	$33.99	$33.99
2024-04-18	$34.94	$34.94	$34.94	$34.94	$34.94
2024-04-17	$35.08	$35.08	$35.08	$35.08	$35.08
2024-04-16	$35.50	$35.50	$35.50	$35.50	$35.50
2024-04-15	$35.41	$35.41	$35.41	$35.41	$35.41
2024-04-12	$36.09	$36.09	$36.09	$36.09	$36.09
2024-04-11	$36.73	$36.73	$36.73	$36.73	$36.73
2024-04-10	$36.11	$36.11	$36.11	$36.11	$36.11
2024-04-09	$36.31	$36.31	$36.31	$36.31	$36.31
2024-04-08	$36.35	$36.35	$36.35	$36.35	$36.35
2024-04-05	$36.38	$36.38	$36.38	$36.38	$36.38
2024-04-04	$35.86	$35.86	$35.86	$35.86	$35.86
2024-04-03	$36.49	$36.49	$36.49	$36.49	$36.49
2024-04-02	$36.42	$36.42	$36.42	$36.42	$36.42
2024-04-01	$36.81	$36.81	$36.81	$36.81	$36.81
2024-03-28	$36.84	$36.84	$36.84	$36.84	$36.84
2024-03-27	$36.88	$36.88	$36.88	$36.88	$36.88
2024-03-26	$36.81	$36.81	$36.81	$36.81	$36.81
2024-03-25	$37.00	$37.00	$37.00	$37.00	$37.00
2024-03-22	$37.10	$37.10	$37.10	$37.10	$37.10
2024-03-21	$37.15	$37.15	$37.15	$37.15	$37.15
2024-03-20	$37.02	$37.02	$37.02	$37.02	$37.02
2024-03-19	$36.54	$36.54	$36.54	$36.54	$36.54
2024-03-18	$36.35	$36.35	$36.35	$36.35	$36.35
2024-03-15	$36.11	$36.11	$36.11	$36.11	$36.11
2024-03-14	$36.44	$36.44	$36.44	$36.44	$36.44
2024-03-13	$36.67	$36.67	$36.67	$36.67	$36.67
2024-03-12	$36.75	$36.75	$36.75	$36.75	$36.75
2024-03-11	$35.98	$35.98	$35.98	$35.98	$35.98
2024-03-08	$36.29	$36.29	$36.29	$36.29	$36.29
2024-03-07	$36.78	$36.78	$36.78	$36.78	$36.78
2024-03-06	$36.23	$36.23	$36.23	$36.23	$36.23
2024-03-05	$35.91	$35.91	$35.91	$35.91	$35.91
2024-03-04	$36.39	$36.39	$36.39	$36.39	$36.39
2024-03-01	$36.41	$36.41	$36.41	$36.41	$36.41
2024-02-29	$35.88	$35.88	$35.88	$35.88	$35.88
2024-02-28	$35.50	$35.50	$35.50	$35.50	$35.50
2024-02-27	$35.69	$35.69	$35.69	$35.69	$35.69
2024-02-26	$35.47	$35.47	$35.47	$35.47	$35.47
2024-02-23	$35.43	$35.43	$35.43	$35.43	$35.43
2024-02-22	$35.46	$35.46	$35.46	$35.46	$35.46
2024-02-21	$34.03	$34.03	$34.03	$34.03	$34.03
2024-02-20	$34.22	$34.22	$34.22	$34.22	$34.22
2024-02-16	$34.79	$34.79	$34.79	$34.79	$34.79
2024-02-15	$35.00	$35.00	$35.00	$35.00	$35.00
2024-02-14	$35.06	$35.06	$35.06	$35.06	$35.06
2024-02-13	$34.54	$34.54	$34.54	$34.54	$34.54
2024-02-12	$35.13	$35.13	$35.13	$35.13	$35.13
2024-02-09	$35.27	$35.27	$35.27	$35.27	$35.27
2024-02-08	$34.75	$34.75	$34.75	$34.75	$34.75
2024-02-07	$34.60	$34.60	$34.60	$34.60	$34.60
2024-02-06	$34.22	$34.22	$34.22	$34.22	$34.22
2024-02-05	$34.23	$34.23	$34.23	$34.23	$34.23
2024-02-02	$34.06	$34.06	$34.06	$34.06	$34.06
2024-02-01	$33.41	$33.41	$33.41	$33.41	$33.41
2024-01-31	$32.89	$32.89	$32.89	$32.89	$32.89
2024-01-30	$33.67	$33.67	$33.67	$33.67	$33.67
2024-01-29	$33.90	$33.90	$33.90	$33.90	$33.90
2024-01-26	$33.44	$33.44	$33.44	$33.44	$33.44
2024-01-25	$33.50	$33.50	$33.50	$33.50	$33.50
2024-01-24	$33.40	$33.40	$33.40	$33.40	$33.40
2024-01-23	$33.25	$33.25	$33.25	$33.25	$33.25
2024-01-22	$33.17	$33.17	$33.17	$33.17	$33.17
2024-01-19	$33.06	$33.06	$33.06	$33.06	$33.06
2024-01-18	$32.51	$32.51	$32.51	$32.51	$32.51
2024-01-17	$32.10	$32.10	$32.10	$32.10	$32.10
2024-01-16	$32.26	$32.26	$32.26	$32.26	$32.26
2024-01-12	$32.29	$32.29	$32.29	$32.29	$32.29
2024-01-11	$32.32	$32.32	$32.32	$32.32	$32.32
2024-01-10	$32.25	$32.25	$32.25	$32.25	$32.25
2024-01-09	$31.98	$31.98	$31.98	$31.98	$31.98
2024-01-08	$31.86	$31.86	$31.86	$31.86	$31.86
2024-01-05	$31.04	$31.04	$31.04	$31.04	$31.04
2024-01-04	$30.98	$30.98	$30.98	$30.98	$30.98
2024-01-03	$31.09	$31.09	$31.09	$31.09	$31.09
2024-01-02	$31.41	$31.41	$31.41	$31.41	$31.41
2023-12-29	$31.92	$31.92	$31.92	$31.92	$31.92
2023-12-28	$32.08	$32.08	$32.08	$32.08	$32.08
2023-12-27	$32.07	$32.07	$32.07	$32.07	$32.07
2023-12-26	$32.01	$32.01	$32.01	$32.01	$32.01
2023-12-22	$33.09	$33.09	$33.09	$33.09	$33.09
2023-12-21	$32.98	$32.98	$32.98	$32.98	$32.98
2023-12-20	$32.56	$32.56	$32.56	$32.56	$32.56
2023-12-19	$33.14	$33.14	$33.14	$33.14	$33.14
2023-12-18	$32.98	$32.98	$32.98	$32.98	$32.98
2023-12-15	$32.73	$32.73	$32.73	$32.73	$32.73
2023-12-14	$32.59	$32.59	$32.59	$32.59	$32.59
2023-12-13	$32.48	$32.48	$32.48	$32.48	$32.48
2023-12-12	$32.06	$32.06	$32.06	$32.06	$32.06
2023-12-11	$31.86	$31.86	$31.86	$31.86	$31.86
2023-12-08	$31.93	$31.93	$31.93	$31.93	$31.93
2023-12-07	$31.68	$31.68	$31.68	$31.68	$31.68
2023-12-06	$31.25	$31.25	$31.25	$31.25	$31.25
2023-12-05	$31.45	$31.45	$31.45	$31.45	$31.45
2023-12-04	$31.27	$31.27	$31.27	$31.27	$31.27
2023-12-01	$31.56	$31.56	$31.56	$31.56	$31.56
2023-11-30	$31.27	$31.27	$31.27	$31.27	$31.27
2023-11-29	$31.30	$31.30	$31.30	$31.30	$31.30
2023-11-28	$31.24	$31.24	$31.24	$31.24	$31.24
2023-11-27	$31.25	$31.25	$31.25	$31.25	$31.25
2023-11-24	$31.22	$31.22	$31.22	$31.22	$31.22
2023-11-22	$31.28	$31.28	$31.28	$31.28	$31.28
2023-11-21	$31.20	$31.20	$31.20	$31.20	$31.20
2023-11-20	$31.38	$31.38	$31.38	$31.38	$31.38
2023-11-17	$31.00	$31.00	$31.00	$31.00	$31.00
2023-11-16	$30.94	$30.94	$30.94	$30.94	$30.94
2023-11-15	$30.95	$30.95	$30.95	$30.95	$30.95
2023-11-14	$30.99	$30.99	$30.99	$30.99	$30.99
2023-11-13	$30.30	$30.30	$30.30	$30.30	$30.30
2023-11-10	$30.29	$30.29	$30.29	$30.29	$30.29
2023-11-09	$29.74	$29.74	$29.74	$29.74	$29.74
2023-11-08	$30.03	$30.03	$30.03	$30.03	$30.03
2023-11-07	$29.98	$29.98	$29.98	$29.98	$29.98
2023-11-06	$29.72	$29.72	$29.72	$29.72	$29.72
2023-11-03	$29.60	$29.60	$29.60	$29.60	$29.60
2023-11-02	$29.16	$29.16	$29.16	$29.16	$29.16
2023-11-01	$28.62	$28.62	$28.62	$28.62	$28.62
2023-10-31	$28.15	$28.15	$28.15	$28.15	$28.15
2023-10-30	$28.04	$28.04	$28.04	$28.04	$28.04
2023-10-27	$27.68	$27.68	$27.68	$27.68	$27.68
2023-10-26	$27.58	$27.58	$27.58	$27.58	$27.58
2023-10-25	$28.13	$28.13	$28.13	$28.13	$28.13
2023-10-24	$28.88	$28.88	$28.88	$28.88	$28.88
2023-10-23	$28.59	$28.59	$28.59	$28.59	$28.59
2023-10-20	$28.45	$28.45	$28.45	$28.45	$28.45
2023-10-19	$28.86	$28.86	$28.86	$28.86	$28.86
2023-10-18	$29.07	$29.07	$29.07	$29.07	$29.07
2023-10-17	$29.64	$29.64	$29.64	$29.64	$29.64
2023-10-16	$29.81	$29.81	$29.81	$29.81	$29.81
2023-10-13	$29.36	$29.36	$29.36	$29.36	$29.36
2023-10-12	$29.71	$29.71	$29.71	$29.71	$29.71
2023-10-11	$29.90	$29.90	$29.90	$29.90	$29.90
2023-10-10	$29.66	$29.66	$29.66	$29.66	$29.66
2023-10-09	$29.47	$29.47	$29.47	$29.47	$29.47
2023-10-06	$29.43	$29.43	$29.43	$29.43	$29.43
2023-10-05	$28.93	$28.93	$28.93	$28.93	$28.93
2023-10-04	$28.90	$28.90	$28.90	$28.90	$28.90
2023-10-03	$28.60	$28.60	$28.60	$28.60	$28.60
2023-10-02	$29.21	$29.21	$29.21	$29.21	$29.21
2023-09-29	$29.02	$29.02	$29.02	$29.02	$29.02
2023-09-28	$28.97	$28.97	$28.97	$28.97	$28.97
2023-09-27	$28.77	$28.77	$28.77	$28.77	$28.77
2023-09-26	$28.65	$28.65	$28.65	$28.65	$28.65
2023-09-25	$29.01	$29.01	$29.01	$29.01	$29.01
2023-09-22	$28.91	$28.91	$28.91	$28.91	$28.91
2023-09-21	$28.91	$28.91	$28.91	$28.91	$28.91
2023-09-20	$29.51	$29.51	$29.51	$29.51	$29.51
2023-09-19	$29.97	$29.97	$29.97	$29.97	$29.97
2023-09-18	$30.07	$30.07	$30.07	$30.07	$30.07
2023-09-15	$30.15	$30.15	$30.15	$30.15	$30.15
2023-09-14	$30.63	$30.63	$30.63	$30.63	$30.63
2023-09-13	$30.52	$30.52	$30.52	$30.52	$30.52
2023-09-12	$30.46	$30.46	$30.46	$30.46	$30.46
2023-09-11	$30.81	$30.81	$30.81	$30.81	$30.81
2023-09-08	$30.56	$30.56	$30.56	$30.56	$30.56
2023-09-07	$30.57	$30.57	$30.57	$30.57	$30.57
2023-09-06	$30.77	$30.77	$30.77	$30.77	$30.77
2023-09-05	$31.14	$31.14	$31.14	$31.14	$31.14
2023-09-01	$31.16	$31.16	$31.16	$31.16	$31.16
2023-08-31	$31.02	$31.02	$31.02	$31.02	$31.02
2023-08-30	$30.93	$30.93	$30.93	$30.93	$30.93
2023-08-29	$30.69	$30.69	$30.69	$30.69	$30.69
2023-08-28	$30.08	$30.08	$30.08	$30.08	$30.08
2023-08-25	$29.88	$29.88	$29.88	$29.88	$29.88
2023-08-24	$29.78	$29.78	$29.78	$29.78	$29.78
2023-08-23	$30.38	$30.38	$30.38	$30.38	$30.38
2023-08-22	$29.95	$29.95	$29.95	$29.95	$29.95
2023-08-21	$30.07	$30.07	$30.07	$30.07	$30.07
2023-08-18	$29.51	$29.51	$29.51	$29.51	$29.51
2023-08-17	$29.52	$29.52	$29.52	$29.52	$29.52
2023-08-16	$29.80	$29.80	$29.80	$29.80	$29.80
2023-08-15	$30.08	$30.08	$30.08	$30.08	$30.08
2023-08-14	$30.36	$30.36	$30.36	$30.36	$30.36
2023-08-11	$29.88	$29.88	$29.88	$29.88	$29.88
2023-08-10	$30.10	$30.10	$30.10	$30.10	$30.10
2023-08-09	$30.06	$30.06	$30.06	$30.06	$30.06
2023-08-08	$30.45	$30.45	$30.45	$30.45	$30.45
2023-08-07	$30.62	$30.62	$30.62	$30.62	$30.62
2023-08-04	$30.50	$30.50	$30.50	$30.50	$30.50
2023-08-03	$30.60	$30.60	$30.60	$30.60	$30.60
2023-08-02	$30.62	$30.62	$30.62	$30.62	$30.62
2023-08-01	$31.36	$31.36	$31.36	$31.36	$31.36
2023-07-31	$31.50	$31.50	$31.50	$31.50	$31.50
2023-07-28	$31.40	$31.40	$31.40	$31.40	$31.40
2023-07-27	$30.86	$30.86	$30.86	$30.86	$30.86
2023-07-26	$31.06	$31.06	$31.06	$31.06	$31.06
2023-07-25	$31.09	$31.09	$31.09	$31.09	$31.09
2023-07-24	$30.88	$30.88	$30.88	$30.88	$30.88
2023-07-21	$30.85	$30.85	$30.85	$30.85	$30.85
2023-07-20	$30.96	$30.96	$30.96	$30.96	$30.96
2023-07-19	$31.61	$31.61	$31.61	$31.61	$31.61
2023-07-18	$31.62	$31.62	$31.62	$31.62	$31.62
2023-07-17	$31.38	$31.38	$31.38	$31.38	$31.38
2023-07-14	$31.06	$31.06	$31.06	$31.06	$31.06
2023-07-13	$31.12	$31.12	$31.12	$31.12	$31.12
2023-07-12	$30.61	$30.61	$30.61	$30.61	$30.61
2023-07-11	$30.24	$30.24	$30.24	$30.24	$30.24
2023-07-10	$30.05	$30.05	$30.05	$30.05	$30.05
2023-07-07	$30.01	$30.01	$30.01	$30.01	$30.01
2023-07-06	$30.00	$30.00	$30.00	$30.00	$30.00
2023-07-05	$30.27	$30.27	$30.27	$30.27	$30.27
2023-07-03	$30.30	$30.30	$30.30	$30.30	$30.30
2023-06-30	$30.25	$30.25	$30.25	$30.25	$30.25
2023-06-29	$29.74	$29.74	$29.74	$29.74	$29.74
2023-06-28	$29.82	$29.82	$29.82	$29.82	$29.82
2023-06-27	$29.77	$29.77	$29.77	$29.77	$29.77
2023-06-26	$29.39	$29.39	$29.39	$29.39	$29.39
2023-06-23	$29.79	$29.79	$29.79	$29.79	$29.79
2023-06-22	$30.11	$30.11	$30.11	$30.11	$30.11
2023-06-21	$29.87	$29.87	$29.87	$29.87	$29.87
2023-06-20	$30.20	$30.20	$30.20	$30.20	$30.20
2023-06-16	$30.13	$30.13	$30.13	$30.13	$30.13
2023-06-15	$30.33	$30.33	$30.33	$30.33	$30.33
2023-06-14	$30.06	$30.06	$30.06	$30.06	$30.06
2023-06-13	$29.83	$29.83	$29.83	$29.83	$29.83
2023-06-12	$29.55	$29.55	$29.55	$29.55	$29.55
2023-06-09	$29.14	$29.14	$29.14	$29.14	$29.14
2023-06-08	$29.04	$29.04	$29.04	$29.04	$29.04
2023-06-07	$28.74	$28.74	$28.74	$28.74	$28.74
2023-06-06	$29.20	$29.20	$29.20	$29.20	$29.20
2023-06-05	$29.20	$29.20	$29.20	$29.20	$29.20
2023-06-02	$29.22	$29.22	$29.22	$29.22	$29.22
2023-06-01	$28.86	$28.86	$28.86	$28.86	$28.86
2023-05-31	$28.41	$28.41	$28.41	$28.41	$28.41
2023-05-30	$28.72	$28.72	$28.72	$28.72	$28.72
2023-05-26	$28.58	$28.58	$28.58	$28.58	$28.58
2023-05-25	$28.09	$28.09	$28.09	$28.09	$28.09
2023-05-24	$27.24	$27.24	$27.24	$27.24	$27.24
2023-05-23	$27.41	$27.41	$27.41	$27.41	$27.41
2023-05-22	$27.78	$27.78	$27.78	$27.78	$27.78
2023-05-19	$27.71	$27.71	$27.71	$27.71	$27.71
2023-05-18	$27.85	$27.85	$27.85	$27.85	$27.85
2023-05-17	$27.44	$27.44	$27.44	$27.44	$27.44
2023-05-16	$27.09	$27.09	$27.09	$27.09	$27.09
2023-05-15	$27.16	$27.16	$27.16	$27.16	$27.16
2023-05-12	$26.99	$26.99	$26.99	$26.99	$26.99
2023-05-11	$27.04	$27.04	$27.04	$27.04	$27.04
2023-05-10	$27.03	$27.03	$27.03	$27.03	$27.03
2023-05-09	$26.76	$26.76	$26.76	$26.76	$26.76
2023-05-08	$26.87	$26.87	$26.87	$26.87	$26.87
2023-05-05	$26.79	$26.79	$26.79	$26.79	$26.79
2023-05-04	$26.17	$26.17	$26.17	$26.17	$26.17
2023-05-03	$26.30	$26.30	$26.30	$26.30	$26.30
2023-05-02	$26.34	$26.34	$26.34	$26.34	$26.34
2023-05-01	$26.63	$26.63	$26.63	$26.63	$26.63
2023-04-28	$26.52	$26.52	$26.52	$26.52	$26.52
2023-04-27	$26.36	$26.36	$26.36	$26.36	$26.36
2023-04-26	$25.94	$25.94	$25.94	$25.94	$25.94
2023-04-25	$25.79	$25.79	$25.79	$25.79	$25.79
2023-04-24	$26.32	$26.32	$26.32	$26.32	$26.32
2023-04-21	$26.37	$26.37	$26.37	$26.37	$26.37
2023-04-20	$26.29	$26.29	$26.29	$26.29	$26.29
2023-04-19	$26.50	$26.50	$26.50	$26.50	$26.50
2023-04-18	$26.46	$26.46	$26.46	$26.46	$26.46
2023-04-17	$26.38	$26.38	$26.38	$26.38	$26.38
2023-04-14	$26.25	$26.25	$26.25	$26.25	$26.25
2023-04-13	$26.28	$26.28	$26.28	$26.28	$26.28
2023-04-12	$25.81	$25.81	$25.81	$25.81	$25.81
2023-04-11	$26.05	$26.05	$26.05	$26.05	$26.05
2023-04-10	$26.12	$26.12	$26.12	$26.12	$26.12
2023-04-06	$26.09	$26.09	$26.09	$26.09	$26.09
2023-04-05	$25.89	$25.89	$25.89	$25.89	$25.89
2023-04-04	$26.19	$26.19	$26.19	$26.19	$26.19
2023-04-03	$26.32	$26.32	$26.32	$26.32	$26.32
2023-03-31	$26.26	$26.26	$26.26	$26.26	$26.26
2023-03-30	$25.83	$25.83	$25.83	$25.83	$25.83
2023-03-29	$25.69	$25.69	$25.69	$25.69	$25.69
2023-03-28	$25.16	$25.16	$25.16	$25.16	$25.16
2023-03-27	$25.25	$25.25	$25.25	$25.25	$25.25
2023-03-24	$25.32	$25.32	$25.32	$25.32	$25.32
2023-03-23	$25.32	$25.32	$25.32	$25.32	$25.32
2023-03-22	$25.08	$25.08	$25.08	$25.08	$25.08
2023-03-21	$25.37	$25.37	$25.37	$25.37	$25.37
2023-03-20	$24.97	$24.97	$24.97	$24.97	$24.97
2023-03-17	$24.87	$24.87	$24.87	$24.87	$24.87
2023-03-16	$25.00	$25.00	$25.00	$25.00	$25.00
2023-03-15	$24.43	$24.43	$24.43	$24.43	$24.43
2023-03-14	$24.46	$24.46	$24.46	$24.46	$24.46
2023-03-13	$23.98	$23.98	$23.98	$23.98	$23.98
2023-03-10	$23.85	$23.85	$23.85	$23.85	$23.85
2023-03-09	$24.33	$24.33	$24.33	$24.33	$24.33
2023-03-08	$24.87	$24.87	$24.87	$24.87	$24.87
2023-03-07	$24.72	$24.72	$24.72	$24.72	$24.72
2023-03-06	$25.04	$25.04	$25.04	$25.04	$25.04
2023-03-03	$25.11	$25.11	$25.11	$25.11	$25.11
2023-03-02	$24.64	$24.64	$24.64	$24.64	$24.64
2023-03-01	$24.45	$24.45	$24.45	$24.45	$24.45
2023-02-28	$24.59	$24.59	$24.59	$24.59	$24.59
2023-02-27	$24.61	$24.61	$24.61	$24.61	$24.61
2023-02-24	$24.46	$24.46	$24.46	$24.46	$24.46
2023-02-23	$24.88	$24.88	$24.88	$24.88	$24.88
2023-02-22	$24.54	$24.54	$24.54	$24.54	$24.54
2023-02-21	$24.51	$24.51	$24.51	$24.51	$24.51
2023-02-17	$25.17	$25.17	$25.17	$25.17	$25.17
2023-02-16	$25.40	$25.40	$25.40	$25.40	$25.40
2023-02-15	$25.87	$25.87	$25.87	$25.87	$25.87
2023-02-14	$25.72	$25.72	$25.72	$25.72	$25.72
2023-02-13	$25.48	$25.48	$25.48	$25.48	$25.48
2023-02-10	$25.10	$25.10	$25.10	$25.10	$25.10
2023-02-09	$25.31	$25.31	$25.31	$25.31	$25.31
2023-02-08	$25.51	$25.51	$25.51	$25.51	$25.51
2023-02-07	$25.91	$25.91	$25.91	$25.91	$25.91
2023-02-06	$25.42	$25.42	$25.42	$25.42	$25.42
2023-02-03	$25.69	$25.69	$25.69	$25.69	$25.69
2023-02-02	$26.08	$26.08	$26.08	$26.08	$26.08
2023-02-01	$25.39	$25.39	$25.39	$25.39	$25.39
2023-01-31	$24.90	$24.90	$24.90	$24.90	$24.90
2023-01-30	$24.50	$24.50	$24.50	$24.50	$24.50
2023-01-27	$25.03	$25.03	$25.03	$25.03	$25.03
2023-01-26	$24.78	$24.78	$24.78	$24.78	$24.78
2023-01-25	$24.45	$24.45	$24.45	$24.45	$24.45
2023-01-24	$24.48	$24.48	$24.48	$24.48	$24.48
2023-01-23	$24.53	$24.53	$24.53	$24.53	$24.53
2023-01-20	$24.04	$24.04	$24.04	$24.04	$24.04
2023-01-19	$23.42	$23.42	$23.42	$23.42	$23.42
2023-01-18	$23.67	$23.67	$23.67	$23.67	$23.67
2023-01-17	$23.96	$23.96	$23.96	$23.96	$23.96
2023-01-13	$23.87	$23.87	$23.87	$23.87	$23.87
2023-01-12	$23.69	$23.69	$23.69	$23.69	$23.69
2023-01-11	$23.45	$23.45	$23.45	$23.45	$23.45
2023-01-10	$23.06	$23.06	$23.06	$23.06	$23.06
2023-01-09	$22.80	$22.80	$22.80	$22.80	$22.80
2023-01-06	$22.78	$22.78	$22.78	$22.78	$22.78
2023-01-05	$22.29	$22.29	$22.29	$22.29	$22.29
2023-01-04	$22.44	$22.44	$22.44	$22.44	$22.44
2023-01-03	$22.28	$22.28	$22.28	$22.28	$22.28
2022-12-30	$22.51	$22.51	$22.51	$22.51	$22.51
2022-12-29	$22.50	$22.50	$22.50	$22.50	$22.50
2022-12-28	$21.95	$21.95	$21.95	$21.95	$21.95
2022-12-27	$22.23	$22.23	$22.23	$22.23	$22.23
2022-12-23	$24.23	$24.23	$24.23	$24.23	$24.23
2022-12-22	$24.24	$24.24	$24.24	$24.24	$24.24
2022-12-21	$24.79	$24.79	$24.79	$24.79	$24.79
2022-12-20	$24.39	$24.39	$24.39	$24.39	$24.39
2022-12-19	$24.37	$24.37	$24.37	$24.37	$24.37
2022-12-16	$24.73	$24.73	$24.73	$24.73	$24.73
2022-12-15	$24.97	$24.97	$24.97	$24.97	$24.97
2022-12-14	$25.75	$25.75	$25.75	$25.75	$25.75
2022-12-13	$25.89	$25.89	$25.89	$25.89	$25.89
2022-12-12	$25.61	$25.61	$25.61	$25.61	$25.61
2022-12-09	$25.25	$25.25	$25.25	$25.25	$25.25
2022-12-08	$25.64	$25.64	$25.64	$25.64	$25.64
2022-12-07	$25.29	$25.29	$25.29	$25.29	$25.29
2022-12-06	$25.38	$25.38	$25.38	$25.38	$25.38
2022-12-05	$25.92	$25.92	$25.92	$25.92	$25.92
2022-12-02	$26.49	$26.49	$26.49	$26.49	$26.49
2022-12-01	$26.49	$26.49	$26.49	$26.49	$26.49
2022-11-30	$26.48	$26.48	$26.48	$26.48	$26.48
2022-11-29	$25.35	$25.35	$25.35	$25.35	$25.35
2022-11-28	$25.49	$25.49	$25.49	$25.49	$25.49
2022-11-25	$25.89	$25.89	$25.89	$25.89	$25.89
2022-11-23	$26.00	$26.00	$26.00	$26.00	$26.00
2022-11-22	$25.77	$25.77	$25.77	$25.77	$25.77
2022-11-21	$25.37	$25.37	$25.37	$25.37	$25.37
2022-11-18	$25.69	$25.69	$25.69	$25.69	$25.69
2022-11-17	$25.75	$25.75	$25.75	$25.75	$25.75
2022-11-16	$25.92	$25.92	$25.92	$25.92	$25.92
2022-11-15	$26.33	$26.33	$26.33	$26.33	$26.33
2022-11-14	$25.92	$25.92	$25.92	$25.92	$25.92
2022-11-11	$26.15	$26.15	$26.15	$26.15	$26.15
2022-11-10	$25.65	$25.65	$25.65	$25.65	$25.65
2022-11-09	$23.86	$23.86	$23.86	$23.86	$23.86
2022-11-08	$24.59	$24.59	$24.59	$24.59	$24.59
2022-11-07	$24.47	$24.47	$24.47	$24.47	$24.47
2022-11-04	$24.32	$24.32	$24.32	$24.32	$24.32
2022-11-03	$24.02	$24.02	$24.02	$24.02	$24.02
2022-11-02	$24.28	$24.28	$24.28	$24.28	$24.28
2022-11-01	$25.06	$25.06	$25.06	$25.06	$25.06
2022-10-31	$25.24	$25.24	$25.24	$25.24	$25.24
2022-10-28	$25.45	$25.45	$25.45	$25.45	$25.45
2022-10-27	$24.83	$24.83	$24.83	$24.83	$24.83
2022-10-26	$25.07	$25.07	$25.07	$25.07	$25.07
2022-10-25	$25.51	$25.51	$25.51	$25.51	$25.51
2022-10-24	$24.88	$24.88	$24.88	$24.88	$24.88
2022-10-21	$24.71	$24.71	$24.71	$24.71	$24.71
2022-10-20	$24.11	$24.11	$24.11	$24.11	$24.11
2022-10-19	$24.17	$24.17	$24.17	$24.17	$24.17
2022-10-18	$24.42	$24.42	$24.42	$24.42	$24.42
2022-10-17	$24.15	$24.15	$24.15	$24.15	$24.15
2022-10-14	$23.36	$23.36	$23.36	$23.36	$23.36
2022-10-13	$24.10	$24.10	$24.10	$24.10	$24.10
2022-10-12	$23.67	$23.67	$23.67	$23.67	$23.67
2022-10-11	$23.65	$23.65	$23.65	$23.65	$23.65
2022-10-10	$23.81	$23.81	$23.81	$23.81	$23.81
2022-10-07	$24.13	$24.13	$24.13	$24.13	$24.13
2022-10-06	$25.05	$25.05	$25.05	$25.05	$25.05
2022-10-05	$25.15	$25.15	$25.15	$25.15	$25.15
2022-10-04	$25.16	$25.16	$25.16	$25.16	$25.16
2022-10-03	$24.25	$24.25	$24.25	$24.25	$24.25
2022-09-30	$23.69	$23.69	$23.69	$23.69	$23.69
2022-09-29	$24.08	$24.08	$24.08	$24.08	$24.08
2022-09-28	$24.74	$24.74	$24.74	$24.74	$24.74
2022-09-27	$24.22	$24.22	$24.22	$24.22	$24.22
2022-09-26	$24.08	$24.08	$24.08	$24.08	$24.08
2022-09-23	$24.26	$24.26	$24.26	$24.26	$24.26
2022-09-22	$24.76	$24.76	$24.76	$24.76	$24.76
2022-09-21	$25.15	$25.15	$25.15	$25.15	$25.15
2022-09-20	$25.63	$25.63	$25.63	$25.63	$25.63
2022-09-19	$25.87	$25.87	$25.87	$25.87	$25.87
2022-09-16	$25.67	$25.67	$25.67	$25.67	$25.67
2022-09-15	$25.97	$25.97	$25.97	$25.97	$25.97
2022-09-14	$26.32	$26.32	$26.32	$26.32	$26.32
2022-09-13	$26.10	$26.10	$26.10	$26.10	$26.10
2022-09-12	$27.51	$27.51	$27.51	$27.51	$27.51
2022-09-09	$27.14	$27.14	$27.14	$27.14	$27.14
2022-09-08	$26.62	$26.62	$26.62	$26.62	$26.62
2022-09-07	$26.37	$26.37	$26.37	$26.37	$26.37
2022-09-06	$25.81	$25.81	$25.81	$25.81	$25.81
2022-09-02	$25.99	$25.99	$25.99	$25.99	$25.99
2022-09-01	$26.19	$26.19	$26.19	$26.19	$26.19
2022-08-31	$26.31	$26.31	$26.31	$26.31	$26.31
2022-08-30	$26.54	$26.54	$26.54	$26.54	$26.54
2022-08-29	$26.85	$26.85	$26.85	$26.85	$26.85
2022-08-26	$27.13	$27.13	$27.13	$27.13	$27.13
2022-08-25	$28.29	$28.29	$28.29	$28.29	$28.29
2022-08-24	$27.84	$27.84	$27.84	$27.84	$27.84
2022-08-23	$27.67	$27.67	$27.67	$27.67	$27.67
2022-08-22	$27.61	$27.61	$27.61	$27.61	$27.61
2022-08-19	$28.27	$28.27	$28.27	$28.27	$28.27
2022-08-18	$28.95	$28.95	$28.95	$28.95	$28.95
2022-08-17	$28.82	$28.82	$28.82	$28.82	$28.82
2022-08-16	$29.18	$29.18	$29.18	$29.18	$29.18
2022-08-15	$29.20	$29.20	$29.20	$29.20	$29.20
2022-08-12	$29.06	$29.06	$29.06	$29.06	$29.06
2022-08-11	$28.47	$28.47	$28.47	$28.47	$28.47
2022-08-10	$28.64	$28.64	$28.64	$28.64	$28.64
2022-08-09	$27.80	$27.80	$27.80	$27.80	$27.80
2022-08-08	$28.21	$28.21	$28.21	$28.21	$28.21
2022-08-05	$28.20	$28.20	$28.20	$28.20	$28.20
2022-08-04	$28.17	$28.17	$28.17	$28.17	$28.17
2022-08-03	$27.97	$27.97	$27.97	$27.97	$27.97
2022-08-02	$27.19	$27.19	$27.19	$27.19	$27.19
2022-08-01	$27.20	$27.20	$27.20	$27.20	$27.20
2022-07-29	$27.26	$27.26	$27.26	$27.26	$27.26
2022-07-28	$26.73	$26.73	$26.73	$26.73	$26.73
2022-07-27	$26.42	$26.42	$26.42	$26.42	$26.42
2022-07-26	$25.39	$25.39	$25.39	$25.39	$25.39
2022-07-25	$25.97	$25.97	$25.97	$25.97	$25.97
2022-07-22	$26.08	$26.08	$26.08	$26.08	$26.08
2022-07-21	$26.65	$26.65	$26.65	$26.65	$26.65
2022-07-20	$26.37	$26.37	$26.37	$26.37	$26.37
2022-07-19	$25.93	$25.93	$25.93	$25.93	$25.93
2022-07-18	$25.11	$25.11	$25.11	$25.11	$25.11
2022-07-15	$25.26	$25.26	$25.26	$25.26	$25.26
2022-07-14	$24.82	$24.82	$24.82	$24.82	$24.82
2022-07-13	$24.86	$24.86	$24.86	$24.86	$24.86
2022-07-12	$24.88	$24.88	$24.88	$24.88	$24.88
2022-07-11	$25.12	$25.12	$25.12	$25.12	$25.12
2022-07-08	$25.72	$25.72	$25.72	$25.72	$25.72
2022-07-07	$25.71	$25.71	$25.71	$25.71	$25.71
2022-07-06	$25.05	$25.05	$25.05	$25.05	$25.05
2022-07-05	$25.01	$25.01	$25.01	$25.01	$25.01
2022-07-01	$24.49	$24.49	$24.49	$24.49	$24.49
2022-06-30	$24.35	$24.35	$24.35	$24.35	$24.35
2022-06-29	$24.77	$24.77	$24.77	$24.77	$24.77
2022-06-28	$24.80	$24.80	$24.80	$24.80	$24.80
2022-06-27	$25.60	$25.60	$25.60	$25.60	$25.60
2022-06-24	$25.81	$25.81	$25.81	$25.81	$25.81
2022-06-23	$24.94	$24.94	$24.94	$24.94	$24.94
2022-06-22	$24.54	$24.54	$24.54	$24.54	$24.54
2022-06-21	$24.59	$24.59	$24.59	$24.59	$24.59
2022-06-17	$23.97	$23.97	$23.97	$23.97	$23.97
2022-06-16	$23.66	$23.66	$23.66	$23.66	$23.66
2022-06-15	$24.68	$24.68	$24.68	$24.68	$24.68
2022-06-14	$24.08	$24.08	$24.08	$24.08	$24.08
2022-06-13	$24.03	$24.03	$24.03	$24.03	$24.03
2022-06-10	$25.28	$25.28	$25.28	$25.28	$25.28
2022-06-09	$26.24	$26.24	$26.24	$26.24	$26.24
2022-06-08	$26.98	$26.98	$26.98	$26.98	$26.98
2022-06-07	$27.14	$27.14	$27.14	$27.14	$27.14
2022-06-06	$26.86	$26.86	$26.86	$26.86	$26.86
2022-06-03	$26.79	$26.79	$26.79	$26.79	$26.79
2022-06-02	$27.38	$27.38	$27.38	$27.38	$27.38
2022-06-01	$26.52	$26.52	$26.52	$26.52	$26.52
2022-05-31	$26.66	$26.66	$26.66	$26.66	$26.66
2022-05-27	$26.85	$26.85	$26.85	$26.85	$26.85
2022-05-26	$26.02	$26.02	$26.02	$26.02	$26.02
2022-05-25	$25.31	$25.31	$25.31	$25.31	$25.31
2022-05-24	$24.89	$24.89	$24.89	$24.89	$24.89
2022-05-23	$25.62	$25.62	$25.62	$25.62	$25.62
2022-05-20	$25.21	$25.21	$25.21	$25.21	$25.21
2022-05-19	$25.30	$25.30	$25.30	$25.30	$25.30
2022-05-18	$25.31	$25.31	$25.31	$25.31	$25.31
2022-05-17	$26.57	$26.57	$26.57	$26.57	$26.57
2022-05-16	$25.87	$25.87	$25.87	$25.87	$25.87
2022-05-13	$26.19	$26.19	$26.19	$26.19	$26.19
2022-05-12	$25.13	$25.13	$25.13	$25.13	$25.13
2022-05-11	$25.14	$25.14	$25.14	$25.14	$25.14
2022-05-10	$25.97	$25.97	$25.97	$25.97	$25.97
2022-05-09	$25.65	$25.65	$25.65	$25.65	$25.65
2022-05-06	$27.09	$27.09	$27.09	$27.09	$27.09
2022-05-05	$27.60	$27.60	$27.60	$27.60	$27.60
2022-05-04	$29.17	$29.17	$29.17	$29.17	$29.17
2022-05-03	$28.36	$28.36	$28.36	$28.36	$28.36
2022-05-02	$28.33	$28.33	$28.33	$28.33	$28.33
2022-04-29	$27.79	$27.79	$27.79	$27.79	$27.79
2022-04-28	$29.03	$29.03	$29.03	$29.03	$29.03
2022-04-27	$28.13	$28.13	$28.13	$28.13	$28.13
2022-04-26	$28.17	$28.17	$28.17	$28.17	$28.17
2022-04-25	$29.36	$29.36	$29.36	$29.36	$29.36
2022-04-22	$29.01	$29.01	$29.01	$29.01	$29.01
2022-04-21	$29.86	$29.86	$29.86	$29.86	$29.86
2022-04-20	$30.64	$30.64	$30.64	$30.64	$30.64
2022-04-19	$31.06	$31.06	$31.06	$31.06	$31.06
2022-04-18	$30.38	$30.38	$30.38	$30.38	$30.38
2022-04-14	$30.50	$30.50	$30.50	$30.50	$30.50
2022-04-13	$31.16	$31.16	$31.16	$31.16	$31.16
2022-04-12	$30.43	$30.43	$30.43	$30.43	$30.43
2022-04-11	$30.50	$30.50	$30.50	$30.50	$30.50
2022-04-08	$31.15	$31.15	$31.15	$31.15	$31.15
2022-04-07	$31.62	$31.62	$31.62	$31.62	$31.62
2022-04-06	$31.60	$31.60	$31.60	$31.60	$31.60
2022-04-05	$32.50	$32.50	$32.50	$32.50	$32.50
2022-04-04	$33.32	$33.32	$33.32	$33.32	$33.32
2022-04-01	$32.62	$32.62	$32.62	$32.62	$32.62
2022-03-31	$32.48	$32.48	$32.48	$32.48	$32.48
2022-03-30	$33.02	$33.02	$33.02	$33.02	$33.02
2022-03-29	$33.42	$33.42	$33.42	$33.42	$33.42
2022-03-28	$32.74	$32.74	$32.74	$32.74	$32.74
2022-03-25	$32.35	$32.35	$32.35	$32.35	$32.35
2022-03-24	$32.49	$32.49	$32.49	$32.49	$32.49
2022-03-23	$31.71	$31.71	$31.71	$31.71	$31.71
2022-03-22	$32.19	$32.19	$32.19	$32.19	$32.19
2022-03-21	$31.59	$31.59	$31.59	$31.59	$31.59
2022-03-18	$31.79	$31.79	$31.79	$31.79	$31.79
2022-03-17	$31.03	$31.03	$31.03	$31.03	$31.03
2022-03-16	$30.51	$30.51	$30.51	$30.51	$30.51
2022-03-15	$29.24	$29.24	$29.24	$29.24	$29.24
2022-03-14	$28.37	$28.37	$28.37	$28.37	$28.37
2022-03-11	$29.03	$29.03	$29.03	$29.03	$29.03
2022-03-10	$29.69	$29.69	$29.69	$29.69	$29.69
2022-03-09	$29.92	$29.92	$29.92	$29.92	$29.92
2022-03-08	$28.77	$28.77	$28.77	$28.77	$28.77
2022-03-07	$28.78	$28.78	$28.78	$28.78	$28.78
2022-03-04	$29.98	$29.98	$29.98	$29.98	$29.98
2022-03-03	$30.62	$30.62	$30.62	$30.62	$30.62
2022-03-02	$31.22	$31.22	$31.22	$31.22	$31.22
2022-03-01	$30.77	$30.77	$30.77	$30.77	$30.77
2022-02-28	$31.31	$31.31	$31.31	$31.31	$31.31
2022-02-25	$31.16	$31.16	$31.16	$31.16	$31.16
2022-02-24	$30.64	$30.64	$30.64	$30.64	$30.64
2022-02-23	$29.50	$29.50	$29.50	$29.50	$29.50
2022-02-22	$30.30	$30.30	$30.30	$30.30	$30.30
2022-02-18	$30.72	$30.72	$30.72	$30.72	$30.72
2022-02-17	$31.18	$31.18	$31.18	$31.18	$31.18
2022-02-16	$32.34	$32.34	$32.34	$32.34	$32.34
2022-02-15	$32.46	$32.46	$32.46	$32.46	$32.46
2022-02-14	$31.52	$31.52	$31.52	$31.52	$31.52
2022-02-11	$31.53	$31.53	$31.53	$31.53	$31.53
2022-02-10	$32.57	$32.57	$32.57	$32.57	$32.57
2022-02-09	$33.27	$33.27	$33.27	$33.27	$33.27
2022-02-08	$32.43	$32.43	$32.43	$32.43	$32.43
2022-02-07	$32.05	$32.05	$32.05	$32.05	$32.05
2022-02-04	$32.13	$32.13	$32.13	$32.13	$32.13
2022-02-03	$31.52	$31.52	$31.52	$31.52	$31.52
2022-02-02	$32.84	$32.84	$32.84	$32.84	$32.84
2022-02-01	$32.78	$32.78	$32.78	$32.78	$32.78
2022-01-31	$32.39	$32.39	$32.39	$32.39	$32.39
2022-01-28	$31.14	$31.14	$31.14	$31.14	$31.14
2022-01-27	$30.11	$30.11	$30.11	$30.11	$30.11
2022-01-26	$30.56	$30.56	$30.56	$30.56	$30.56
2022-01-25	$30.62	$30.62	$30.62	$30.62	$30.62
2022-01-24	$31.43	$31.43	$31.43	$31.43	$31.43
2022-01-21	$31.12	$31.12	$31.12	$31.12	$31.12
2022-01-20	$32.07	$32.07	$32.07	$32.07	$32.07
2022-01-19	$32.54	$32.54	$32.54	$32.54	$32.54
2022-01-18	$32.99	$32.99	$32.99	$32.99	$32.99
2022-01-14	$33.93	$33.93	$33.93	$33.93	$33.93
2022-01-13	$33.84	$33.84	$33.84	$33.84	$33.84
2022-01-12	$34.87	$34.87	$34.87	$34.87	$34.87
2022-01-11	$34.81	$34.81	$34.81	$34.81	$34.81
2022-01-10	$34.35	$34.35	$34.35	$34.35	$34.35
2022-01-07	$34.38	$34.38	$34.38	$34.38	$34.38
2022-01-06	$34.84	$34.84	$34.84	$34.84	$34.84
2022-01-05	$34.82	$34.82	$34.82	$34.82	$34.82
2022-01-04	$36.25	$36.25	$36.25	$36.25	$36.25
2022-01-03	$36.90	$36.90	$36.90	$36.90	$36.90
2021-12-31	$36.47	$36.47	$36.47	$36.47	$36.47
2021-12-30	$36.70	$36.70	$36.70	$36.70	$36.70
2021-12-29	$36.73	$36.73	$36.73	$36.73	$36.73
2021-12-28	$36.83	$36.83	$36.83	$36.83	$36.83
2021-12-27	$41.05	$41.05	$41.05	$41.05	$37.13
2021-12-23	$40.61	$40.61	$40.61	$40.61	$36.73
2021-12-22	$40.29	$40.29	$40.29	$40.29	$36.44
2021-12-21	$39.93	$39.93	$39.93	$39.93	$36.12
2021-12-20	$38.82	$38.82	$38.82	$38.82	$35.11
2021-12-17	$39.35	$39.35	$39.35	$39.35	$35.59
2021-12-16	$39.39	$39.39	$39.39	$39.39	$35.63
2021-12-15	$40.53	$40.53	$40.53	$40.53	$36.66
2021-12-14	$39.67	$39.67	$39.67	$39.67	$35.88
2021-12-13	$40.28	$40.28	$40.28	$40.28	$36.43
2021-12-10	$41.01	$41.01	$41.01	$41.01	$37.09
2021-12-09	$41.02	$41.02	$41.02	$41.02	$37.10
2021-12-08	$41.86	$41.86	$41.86	$41.86	$37.86
2021-12-07	$41.60	$41.60	$41.60	$41.60	$37.63
2021-12-06	$40.13	$40.13	$40.13	$40.13	$36.30
2021-12-03	$40.02	$40.02	$40.02	$40.02	$36.20
2021-12-02	$41.05	$41.05	$41.05	$41.05	$37.13
2021-12-01	$40.58	$40.58	$40.58	$40.58	$36.70
2021-11-30	$41.70	$41.70	$41.70	$41.70	$37.72
2021-11-29	$42.41	$42.41	$42.41	$42.41	$38.36
2021-11-26	$41.63	$41.63	$41.63	$41.63	$37.65
2021-11-24	$42.57	$42.57	$42.57	$42.57	$38.50
2021-11-23	$42.10	$42.10	$42.10	$42.10	$38.08
2021-11-22	$42.35	$42.35	$42.35	$42.35	$38.30
2021-11-19	$43.19	$43.19	$43.19	$43.19	$39.06
2021-11-18	$42.98	$42.98	$42.98	$42.98	$38.87
2021-11-17	$42.53	$42.53	$42.53	$42.53	$38.47
2021-11-16	$42.93	$42.93	$42.93	$42.93	$38.83
2021-11-15	$42.50	$42.50	$42.50	$42.50	$38.44
2021-11-12	$42.54	$42.54	$42.54	$42.54	$38.48
2021-11-11	$42.04	$42.04	$42.04	$42.04	$38.02
2021-11-10	$41.72	$41.72	$41.72	$41.72	$37.73
2021-11-09	$42.58	$42.58	$42.58	$42.58	$38.51
2021-11-08	$42.82	$42.82	$42.82	$42.82	$38.73
2021-11-05	$42.68	$42.68	$42.68	$42.68	$38.60
2021-11-04	$42.74	$42.74	$42.74	$42.74	$38.66
2021-11-03	$42.10	$42.10	$42.10	$42.10	$38.08
2021-11-02	$41.73	$41.73	$41.73	$41.73	$37.74
2021-11-01	$41.25	$41.25	$41.25	$41.25	$37.31
2021-10-29	$40.99	$40.99	$40.99	$40.99	$37.07
2021-10-28	$40.80	$40.80	$40.80	$40.80	$36.90
2021-10-27	$40.22	$40.22	$40.22	$40.22	$36.38
2021-10-26	$40.32	$40.32	$40.32	$40.32	$36.47
2021-10-25	$40.11	$40.11	$40.11	$40.11	$36.28
2021-10-22	$39.78	$39.78	$39.78	$39.78	$35.98
2021-10-21	$40.11	$40.11	$40.11	$40.11	$36.28
2021-10-20	$39.77	$39.77	$39.77	$39.77	$35.97
2021-10-19	$39.88	$39.88	$39.88	$39.88	$36.07
2021-10-18	$39.67	$39.67	$39.67	$39.67	$35.88
2021-10-15	$39.27	$39.27	$39.27	$39.27	$35.52
2021-10-14	$39.07	$39.07	$39.07	$39.07	$35.34
2021-10-13	$38.38	$38.38	$38.38	$38.38	$34.71
2021-10-12	$38.01	$38.01	$38.01	$38.01	$34.38
2021-10-11	$37.97	$37.97	$37.97	$37.97	$34.34
2021-10-08	$38.21	$38.21	$38.21	$38.21	$34.56
2021-10-07	$38.36	$38.36	$38.36	$38.36	$34.70
2021-10-06	$37.91	$37.91	$37.91	$37.91	$34.29
2021-10-05	$37.70	$37.70	$37.70	$37.70	$34.10
2021-10-04	$37.22	$37.22	$37.22	$37.22	$33.66
2021-10-01	$38.11	$38.11	$38.11	$38.11	$34.47
2021-09-30	$37.86	$37.86	$37.86	$37.86	$34.24
2021-09-29	$37.99	$37.99	$37.99	$37.99	$34.36
2021-09-28	$38.21	$38.21	$38.21	$38.21	$34.56
2021-09-27	$39.46	$39.46	$39.46	$39.46	$35.69
2021-09-24	$39.65	$39.65	$39.65	$39.65	$35.86
2021-09-23	$39.83	$39.83	$39.83	$39.83	$36.03
2021-09-22	$39.29	$39.29	$39.29	$39.29	$35.54
2021-09-21	$38.87	$38.87	$38.87	$38.87	$35.16
2021-09-20	$38.74	$38.74	$38.74	$38.74	$35.04
2021-09-17	$39.64	$39.64	$39.64	$39.64	$35.85
2021-09-16	$39.94	$39.94	$39.94	$39.94	$36.12
2021-09-15	$39.76	$39.76	$39.76	$39.76	$35.96
2021-09-14	$39.44	$39.44	$39.44	$39.44	$35.67
2021-09-13	$39.53	$39.53	$39.53	$39.53	$35.75
2021-09-10	$39.72	$39.72	$39.72	$39.72	$35.93
2021-09-09	$39.97	$39.97	$39.97	$39.97	$36.15
2021-09-08	$39.87	$39.87	$39.87	$39.87	$36.06
2021-09-07	$40.29	$40.29	$40.29	$40.29	$36.44
2021-09-03	$40.27	$40.27	$40.27	$40.27	$36.42
2021-09-02	$40.09	$40.09	$40.09	$40.09	$36.26
2021-09-01	$40.09	$40.09	$40.09	$40.09	$36.26
2021-08-31	$39.89	$39.89	$39.89	$39.89	$36.08
2021-08-30	$39.98	$39.98	$39.98	$39.98	$36.16
2021-08-27	$39.67	$39.67	$39.67	$39.67	$35.88
2021-08-26	$39.21	$39.21	$39.21	$39.21	$35.46
2021-08-25	$39.47	$39.47	$39.47	$39.47	$35.70
2021-08-24	$39.30	$39.30	$39.30	$39.30	$35.55
2021-08-23	$39.12	$39.12	$39.12	$39.12	$35.38
2021-08-20	$38.34	$38.34	$38.34	$38.34	$34.68
2021-08-19	$37.85	$37.85	$37.85	$37.85	$34.23
2021-08-18	$37.84	$37.84	$37.84	$37.84	$34.23
2021-08-17	$38.18	$38.18	$38.18	$38.18	$34.53
2021-08-16	$38.58	$38.58	$38.58	$38.58	$34.89
2021-08-13	$38.79	$38.79	$38.79	$38.79	$35.08
2021-08-12	$38.77	$38.77	$38.77	$38.77	$35.07
2021-08-11	$38.57	$38.57	$38.57	$38.57	$34.89
2021-08-10	$38.73	$38.73	$38.73	$38.73	$35.03
2021-08-09	$38.96	$38.96	$38.96	$38.96	$35.24
2021-08-06	$38.78	$38.78	$38.78	$38.78	$35.08
2021-08-05	$39.05	$39.05	$39.05	$39.05	$35.32
2021-08-04	$38.63	$38.63	$38.63	$38.63	$34.94
2021-08-03	$38.49	$38.49	$38.49	$38.49	$34.81
2021-08-02	$38.23	$38.23	$38.23	$38.23	$34.58
2021-07-30	$38.17	$38.17	$38.17	$38.17	$34.52
2021-07-29	$38.62	$38.62	$38.62	$38.62	$34.93
2021-07-28	$38.63	$38.63	$38.63	$38.63	$34.94
2021-07-27	$38.21	$38.21	$38.21	$38.21	$34.56
2021-07-26	$38.75	$38.75	$38.75	$38.75	$35.05
2021-07-23	$38.93	$38.93	$38.93	$38.93	$35.21
2021-07-22	$38.47	$38.47	$38.47	$38.47	$34.79
2021-07-21	$38.26	$38.26	$38.26	$38.26	$34.61
2021-07-20	$37.81	$37.81	$37.81	$37.81	$34.20
2021-07-19	$37.16	$37.16	$37.16	$37.16	$33.61
2021-07-16	$37.32	$37.32	$37.32	$37.32	$33.75
2021-07-15	$37.66	$37.66	$37.66	$37.66	$34.06
2021-07-14	$38.04	$38.04	$38.04	$38.04	$34.41
2021-07-13	$38.31	$38.31	$38.31	$38.31	$34.65
2021-07-12	$38.53	$38.53	$38.53	$38.53	$34.85
2021-07-09	$38.48	$38.48	$38.48	$38.48	$34.80
2021-07-08	$38.07	$38.07	$38.07	$38.07	$34.43
2021-07-07	$38.38	$38.38	$38.38	$38.38	$34.71
2021-07-06	$38.51	$38.51	$38.51	$38.51	$34.83
2021-07-02	$38.34	$38.34	$38.34	$38.34	$34.68
2021-07-01	$38.06	$38.06	$38.06	$38.06	$34.42
2021-06-30	$38.03	$38.03	$38.03	$38.03	$34.40
2021-06-29	$38.10	$38.10	$38.10	$38.10	$34.46
2021-06-28	$38.03	$38.03	$38.03	$38.03	$34.40
2021-06-25	$37.68	$37.68	$37.68	$37.68	$34.08
2021-06-24	$37.68	$37.68	$37.68	$37.68	$34.08
2021-06-23	$37.50	$37.50	$37.50	$37.50	$33.92
2021-06-22	$37.36	$37.36	$37.36	$37.36	$33.79
2021-06-21	$36.99	$36.99	$36.99	$36.99	$33.46
2021-06-18	$36.75	$36.75	$36.75	$36.75	$33.24
2021-06-17	$36.92	$36.92	$36.92	$36.92	$33.39
2021-06-16	$36.41	$36.41	$36.41	$36.41	$32.93
2021-06-15	$36.47	$36.47	$36.47	$36.47	$32.99
2021-06-14	$36.84	$36.84	$36.84	$36.84	$33.32
2021-06-11	$36.59	$36.59	$36.59	$36.59	$33.09
2021-06-10	$36.37	$36.37	$36.37	$36.37	$32.90
2021-06-09	$36.01	$36.01	$36.01	$36.01	$32.57
2021-06-08	$36.11	$36.11	$36.11	$36.11	$32.66
2021-06-07	$35.98	$35.98	$35.98	$35.98	$32.54
2021-06-04	$35.72	$35.72	$35.72	$35.72	$32.31
2021-06-03	$35.21	$35.21	$35.21	$35.21	$31.85
2021-06-02	$35.55	$35.55	$35.55	$35.55	$32.15
2021-06-01	$35.46	$35.46	$35.46	$35.46	$32.07
2021-05-28	$35.42	$35.42	$35.42	$35.42	$32.04
2021-05-27	$35.28	$35.28	$35.28	$35.28	$31.91
2021-05-26	$35.24	$35.24	$35.24	$35.24	$31.87
2021-05-25	$34.98	$34.98	$34.98	$34.98	$31.64
2021-05-24	$34.91	$34.91	$34.91	$34.91	$31.58
2021-05-21	$34.36	$34.36	$34.36	$34.36	$31.08
2021-05-20	$34.47	$34.47	$34.47	$34.47	$31.18
2021-05-19	$33.79	$33.79	$33.79	$33.79	$30.56
2021-05-18	$33.88	$33.88	$33.88	$33.88	$30.64
2021-05-17	$33.96	$33.96	$33.96	$33.96	$30.72
2021-05-14	$34.04	$34.04	$34.04	$34.04	$30.79
2021-05-13	$33.17	$33.17	$33.17	$33.17	$30.00
2021-05-12	$33.11	$33.11	$33.11	$33.11	$29.95
2021-05-11	$34.15	$34.15	$34.15	$34.15	$30.89
2021-05-10	$34.07	$34.07	$34.07	$34.07	$30.82
2021-05-07	$34.92	$34.92	$34.92	$34.92	$31.58
2021-05-06	$34.56	$34.56	$34.56	$34.56	$31.26
2021-05-05	$34.60	$34.60	$34.60	$34.60	$31.29
2021-05-04	$34.75	$34.75	$34.75	$34.75	$31.43
2021-05-03	$35.54	$35.54	$35.54	$35.54	$32.14
2021-04-30	$35.84	$35.84	$35.84	$35.84	$32.42
2021-04-29	$36.29	$36.29	$36.29	$36.29	$32.82
2021-04-28	$36.33	$36.33	$36.33	$36.33	$32.86
2021-04-27	$36.22	$36.22	$36.22	$36.22	$32.76
2021-04-26	$36.33	$36.33	$36.33	$36.33	$32.86
2021-04-23	$35.89	$35.89	$35.89	$35.89	$32.46
2021-04-22	$35.30	$35.30	$35.30	$35.30	$31.93
2021-04-21	$35.58	$35.58	$35.58	$35.58	$32.18
2021-04-20	$35.09	$35.09	$35.09	$35.09	$31.74
2021-04-19	$35.52	$35.52	$35.52	$35.52	$32.13
2021-04-16	$36.00	$36.00	$36.00	$36.00	$32.56
2021-04-15	$36.10	$36.10	$36.10	$36.10	$32.65
2021-04-14	$35.52	$35.52	$35.52	$35.52	$32.13
2021-04-13	$35.86	$35.86	$35.86	$35.86	$32.43
2021-04-12	$35.29	$35.29	$35.29	$35.29	$31.92
2021-04-09	$35.34	$35.34	$35.34	$35.34	$31.96
2021-04-08	$35.15	$35.15	$35.15	$35.15	$31.79
2021-04-07	$34.72	$34.72	$34.72	$34.72	$31.40
2021-04-06	$34.79	$34.79	$34.79	$34.79	$31.47
2021-04-05	$34.66	$34.66	$34.66	$34.66	$31.35
2021-04-01	$34.26	$34.26	$34.26	$34.26	$30.99
2021-03-31	$33.67	$33.67	$33.67	$33.67	$30.45
2021-03-30	$33.08	$33.08	$33.08	$33.08	$29.92
2021-03-29	$32.99	$32.99	$32.99	$32.99	$29.84
2021-03-26	$33.22	$33.22	$33.22	$33.22	$30.05
2021-03-25	$32.84	$32.84	$32.84	$32.84	$29.70
2021-03-24	$32.82	$32.82	$32.82	$32.82	$29.68
2021-03-23	$33.59	$33.59	$33.59	$33.59	$30.38
2021-03-22	$34.06	$34.06	$34.06	$34.06	$30.81
2021-03-19	$33.66	$33.66	$33.66	$33.66	$30.44
2021-03-18	$33.33	$33.33	$33.33	$33.33	$30.15
2021-03-17	$34.40	$34.40	$34.40	$34.40	$31.11
2021-03-16	$34.20	$34.20	$34.20	$34.20	$30.93
2021-03-15	$34.31	$34.31	$34.31	$34.31	$31.03
2021-03-12	$33.84	$33.84	$33.84	$33.84	$30.61
2021-03-11	$34.05	$34.05	$34.05	$34.05	$30.80
2021-03-10	$33.09	$33.09	$33.09	$33.09	$29.93
2021-03-09	$33.10	$33.10	$33.10	$33.10	$29.94
2021-03-08	$31.89	$31.89	$31.89	$31.89	$28.84
2021-03-05	$32.78	$32.78	$32.78	$32.78	$29.65
2021-03-04	$32.34	$32.34	$32.34	$32.34	$29.25
2021-03-03	$33.32	$33.32	$33.32	$33.32	$30.14
2021-03-02	$34.44	$34.44	$34.44	$34.44	$31.15
2021-03-01	$35.02	$35.02	$35.02	$35.02	$31.67
2021-02-26	$34.02	$34.02	$34.02	$34.02	$30.77
2021-02-25	$33.78	$33.78	$33.78	$33.78	$30.55
2021-02-24	$35.15	$35.15	$35.15	$35.15	$31.79
2021-02-23	$34.88	$34.88	$34.88	$34.88	$31.55
2021-02-22	$35.20	$35.20	$35.20	$35.20	$31.84
2021-02-19	$36.21	$36.21	$36.21	$36.21	$32.75
2021-02-18	$35.93	$35.93	$35.93	$35.93	$32.50
2021-02-17	$36.23	$36.23	$36.23	$36.23	$32.77
2021-02-16	$36.49	$36.49	$36.49	$36.49	$33.00
2021-02-12	$36.59	$36.59	$36.59	$36.59	$33.09
2021-02-11	$36.51	$36.51	$36.51	$36.51	$33.02
2021-02-10	$36.25	$36.25	$36.25	$36.25	$32.79
2021-02-09	$36.21	$36.21	$36.21	$36.21	$32.75
2021-02-08	$36.17	$36.17	$36.17	$36.17	$32.71
2021-02-05	$35.68	$35.68	$35.68	$35.68	$32.27
2021-02-04	$35.39	$35.39	$35.39	$35.39	$32.01
2021-02-03	$34.93	$34.93	$34.93	$34.93	$31.59
2021-02-02	$34.87	$34.87	$34.87	$34.87	$31.54
2021-02-01	$34.13	$34.13	$34.13	$34.13	$30.87
2021-01-29	$33.33	$33.33	$33.33	$33.33	$30.15
2021-01-28	$33.86	$33.86	$33.86	$33.86	$30.63
2021-01-27	$33.54	$33.54	$33.54	$33.54	$30.34
2021-01-26	$34.60	$34.60	$34.60	$34.60	$31.29
2021-01-25	$35.04	$35.04	$35.04	$35.04	$31.69
2021-01-22	$34.94	$34.94	$34.94	$34.94	$31.60
2021-01-21	$34.89	$34.89	$34.89	$34.89	$31.56
2021-01-20	$34.77	$34.77	$34.77	$34.77	$31.45
2021-01-19	$34.12	$34.12	$34.12	$34.12	$30.86
2021-01-15	$33.70	$33.70	$33.70	$33.70	$30.48
2021-01-14	$34.12	$34.12	$34.12	$34.12	$30.86
2021-01-13	$34.14	$34.14	$34.14	$34.14	$30.88
2021-01-12	$33.89	$33.89	$33.89	$33.89	$30.65
2021-01-11	$33.70	$33.70	$33.70	$33.70	$30.48
2021-01-08	$33.96	$33.96	$33.96	$33.96	$30.72
2021-01-07	$33.60	$33.60	$33.60	$33.60	$30.39
2021-01-06	$32.58	$32.58	$32.58	$32.58	$29.47
2021-01-05	$32.86	$32.86	$32.86	$32.86	$29.72
2021-01-04	$32.49	$32.49	$32.49	$32.49	$29.39
2020-12-31	$32.87	$32.87	$32.87	$32.87	$29.73
2020-12-30	$33.01	$33.01	$33.01	$33.01	$29.86
2020-12-29	$32.89	$32.89	$32.89	$32.89	$29.75
2020-12-28	$36.02	$36.02	$36.02	$36.02	$29.93
2020-12-24	$36.06	$36.06	$36.06	$36.06	$29.96
2020-12-23	$36.06	$36.06	$36.06	$36.06	$29.96
2020-12-22	$36.32	$36.32	$36.32	$36.32	$30.18
2020-12-21	$36.06	$36.06	$36.06	$36.06	$29.96
2020-12-18	$35.99	$35.99	$35.99	$35.99	$29.91
2020-12-17	$35.98	$35.98	$35.98	$35.98	$29.90
2020-12-16	$35.46	$35.46	$35.46	$35.46	$29.46
2020-12-15	$35.28	$35.28	$35.28	$35.28	$29.32
2020-12-14	$34.92	$34.92	$34.92	$34.92	$29.02
2020-12-11	$34.75	$34.75	$34.75	$34.75	$28.87
2020-12-10	$34.92	$34.92	$34.92	$34.92	$29.02
2020-12-09	$34.58	$34.58	$34.58	$34.58	$28.73
2020-12-08	$35.35	$35.35	$35.35	$35.35	$29.37
2020-12-07	$35.13	$35.13	$35.13	$35.13	$29.19
2020-12-04	$34.91	$34.91	$34.91	$34.91	$29.01
2020-12-03	$34.64	$34.64	$34.64	$34.64	$28.78
2020-12-02	$34.46	$34.46	$34.46	$34.46	$28.63
2020-12-01	$34.58	$34.58	$34.58	$34.58	$28.73
2020-11-30	$34.47	$34.47	$34.47	$34.47	$28.64
2020-11-27	$34.27	$34.27	$34.27	$34.27	$28.48
2020-11-25	$33.76	$33.76	$33.76	$33.76	$28.05
2020-11-24	$33.42	$33.42	$33.42	$33.42	$27.77
2020-11-23	$33.31	$33.31	$33.31	$33.31	$27.68
2020-11-20	$33.11	$33.11	$33.11	$33.11	$27.51
2020-11-19	$33.14	$33.14	$33.14	$33.14	$27.54
2020-11-18	$32.75	$32.75	$32.75	$32.75	$27.21
2020-11-17	$32.98	$32.98	$32.98	$32.98	$27.40
2020-11-16	$32.93	$32.93	$32.93	$32.93	$27.36
2020-11-13	$32.65	$32.65	$32.65	$32.65	$27.13
2020-11-12	$32.52	$32.52	$32.52	$32.52	$27.02
2020-11-11	$32.65	$32.65	$32.65	$32.65	$27.13
2020-11-10	$31.84	$31.84	$31.84	$31.84	$26.46
2020-11-09	$32.45	$32.45	$32.45	$32.45	$26.96
2020-11-06	$33.38	$33.38	$33.38	$33.38	$27.74
2020-11-05	$33.18	$33.18	$33.18	$33.18	$27.57
2020-11-04	$32.32	$32.32	$32.32	$32.32	$26.86
2020-11-03	$31.00	$31.00	$31.00	$31.00	$25.76
2020-11-02	$30.35	$30.35	$30.35	$30.35	$25.22
2020-10-30	$30.27	$30.27	$30.27	$30.27	$25.15
2020-10-29	$31.13	$31.13	$31.13	$31.13	$25.87
2020-10-28	$30.78	$30.78	$30.78	$30.78	$25.58
2020-10-27	$31.95	$31.95	$31.95	$31.95	$26.55
2020-10-26	$31.63	$31.63	$31.63	$31.63	$26.28
2020-10-23	$32.15	$32.15	$32.15	$32.15	$26.71
2020-10-22	$31.90	$31.90	$31.90	$31.90	$26.51
2020-10-21	$31.89	$31.89	$31.89	$31.89	$26.50
2020-10-20	$32.20	$32.20	$32.20	$32.20	$26.76
2020-10-19	$32.18	$32.18	$32.18	$32.18	$26.74
2020-10-16	$32.73	$32.73	$32.73	$32.73	$27.20
2020-10-15	$32.82	$32.82	$32.82	$32.82	$27.27
2020-10-14	$32.98	$32.98	$32.98	$32.98	$27.40
2020-10-13	$33.31	$33.31	$33.31	$33.31	$27.68
2020-10-12	$33.13	$33.13	$33.13	$33.13	$27.53
2020-10-09	$32.53	$32.53	$32.53	$32.53	$27.03
2020-10-08	$32.11	$32.11	$32.11	$32.11	$26.68
2020-10-07	$31.99	$31.99	$31.99	$31.99	$26.58
2020-10-06	$31.31	$31.31	$31.31	$31.31	$26.02
2020-10-05	$31.77	$31.77	$31.77	$31.77	$26.40
2020-10-02	$30.93	$30.93	$30.93	$30.93	$25.70
2020-10-01	$31.65	$31.65	$31.65	$31.65	$26.30
2020-09-30	$31.16	$31.16	$31.16	$31.16	$25.89
2020-09-29	$30.90	$30.90	$30.90	$30.90	$25.68
2020-09-28	$30.80	$30.80	$30.80	$30.80	$25.59
2020-09-25	$30.33	$30.33	$30.33	$30.33	$25.20
2020-09-24	$29.59	$29.59	$29.59	$29.59	$24.59
2020-09-23	$29.59	$29.59	$29.59	$29.59	$24.59
2020-09-22	$30.47	$30.47	$30.47	$30.47	$25.32
2020-09-21	$29.96	$29.96	$29.96	$29.96	$24.89
2020-09-18	$29.88	$29.88	$29.88	$29.88	$24.83
2020-09-17	$30.02	$30.02	$30.02	$30.02	$24.94
2020-09-16	$30.36	$30.36	$30.36	$30.36	$25.23
2020-09-15	$30.73	$30.73	$30.73	$30.73	$25.53
2020-09-14	$30.35	$30.35	$30.35	$30.35	$25.22
2020-09-11	$29.62	$29.62	$29.62	$29.62	$24.61
2020-09-10	$29.81	$29.81	$29.81	$29.81	$24.77
2020-09-09	$30.27	$30.27	$30.27	$30.27	$25.15
2020-09-08	$29.46	$29.46	$29.46	$29.46	$24.48
2020-09-04	$30.65	$30.65	$30.65	$30.65	$25.47
2020-09-03	$31.26	$31.26	$31.26	$31.26	$25.97
2020-09-02	$33.00	$33.00	$33.00	$33.00	$27.42
2020-09-01	$32.82	$32.82	$32.82	$32.82	$27.27
2020-08-31	$32.23	$32.23	$32.23	$32.23	$26.78
2020-08-28	$31.98	$31.98	$31.98	$31.98	$26.57
2020-08-27	$31.74	$31.74	$31.74	$31.74	$26.37
2020-08-26	$31.99	$31.99	$31.99	$31.99	$26.58
2020-08-25	$31.25	$31.25	$31.25	$31.25	$25.97
2020-08-24	$30.93	$30.93	$30.93	$30.93	$25.70
2020-08-21	$30.85	$30.85	$30.85	$30.85	$25.63
2020-08-20	$30.65	$30.65	$30.65	$30.65	$25.47
2020-08-19	$30.32	$30.32	$30.32	$30.32	$25.19
2020-08-18	$30.34	$30.34	$30.34	$30.34	$25.21
2020-08-17	$30.08	$30.08	$30.08	$30.08	$24.99
2020-08-14	$29.56	$29.56	$29.56	$29.56	$24.56
2020-08-13	$29.65	$29.65	$29.65	$29.65	$24.64
2020-08-12	$29.44	$29.44	$29.44	$29.44	$24.46
2020-08-11	$28.85	$28.85	$28.85	$28.85	$23.97
2020-08-10	$29.38	$29.38	$29.38	$29.38	$24.41
2020-08-07	$29.62	$29.62	$29.62	$29.62	$24.61
2020-08-06	$29.94	$29.94	$29.94	$29.94	$24.88
2020-08-05	$29.69	$29.69	$29.69	$29.69	$24.67
2020-08-04	$29.41	$29.41	$29.41	$29.41	$24.44
2020-08-03	$29.26	$29.26	$29.26	$29.26	$24.31
2020-07-31	$28.62	$28.62	$28.62	$28.62	$23.78
2020-07-30	$28.43	$28.43	$28.43	$28.43	$23.62
2020-07-29	$28.32	$28.32	$28.32	$28.32	$23.53
2020-07-28	$27.84	$27.84	$27.84	$27.84	$23.13
2020-07-27	$28.21	$28.21	$28.21	$28.21	$23.44
2020-07-24	$27.61	$27.61	$27.61	$27.61	$22.94
2020-07-23	$27.74	$27.74	$27.74	$27.74	$23.05
2020-07-22	$28.46	$28.46	$28.46	$28.46	$23.65
2020-07-21	$28.33	$28.33	$28.33	$28.33	$23.54
2020-07-20	$28.71	$28.71	$28.71	$28.71	$23.86
2020-07-17	$27.98	$27.98	$27.98	$27.98	$23.25
2020-07-16	$27.73	$27.73	$27.73	$27.73	$23.04
2020-07-15	$27.85	$27.85	$27.85	$27.85	$23.14
2020-07-14	$27.85	$27.85	$27.85	$27.85	$23.14
2020-07-13	$27.45	$27.45	$27.45	$27.45	$22.81
2020-07-10	$28.18	$28.18	$28.18	$28.18	$23.42
2020-07-09	$28.11	$28.11	$28.11	$28.11	$23.36
2020-07-08	$27.84	$27.84	$27.84	$27.84	$23.13
2020-07-07	$27.39	$27.39	$27.39	$27.39	$22.76
2020-07-06	$27.48	$27.48	$27.48	$27.48	$22.83
2020-07-02	$26.96	$26.96	$26.96	$26.96	$22.40
2020-07-01	$26.83	$26.83	$26.83	$26.83	$22.29
2020-06-30	$26.47	$26.47	$26.47	$26.47	$21.99
2020-06-29	$25.94	$25.94	$25.94	$25.94	$21.55
2020-06-26	$25.72	$25.72	$25.72	$25.72	$21.37
2020-06-25	$26.38	$26.38	$26.38	$26.38	$21.92
2020-06-24	$26.07	$26.07	$26.07	$26.07	$21.66
2020-06-23	$26.63	$26.63	$26.63	$26.63	$22.13
2020-06-22	$26.51	$26.51	$26.51	$26.51	$22.03
2020-06-19	$26.11	$26.11	$26.11	$26.11	$21.70
2020-06-18	$26.03	$26.03	$26.03	$26.03	$21.63
2020-06-17	$25.82	$25.82	$25.82	$25.82	$21.45
2020-06-16	$25.69	$25.69	$25.69	$25.69	$21.35
2020-06-15	$25.35	$25.35	$25.35	$25.35	$21.06
2020-06-12	$24.80	$24.80	$24.80	$24.80	$20.61
2020-06-11	$24.53	$24.53	$24.53	$24.53	$20.38
2020-06-10	$25.80	$25.80	$25.80	$25.80	$21.44
2020-06-09	$25.52	$25.52	$25.52	$25.52	$21.21
2020-06-08	$25.38	$25.38	$25.38	$25.38	$21.09
2020-06-05	$25.10	$25.10	$25.10	$25.10	$20.86
2020-06-04	$24.74	$24.74	$24.74	$24.74	$20.56
2020-06-03	$25.04	$25.04	$25.04	$25.04	$20.81
2020-06-02	$24.97	$24.97	$24.97	$24.97	$20.75
2020-06-01	$24.72	$24.72	$24.72	$24.72	$20.54
2020-05-29	$24.56	$24.56	$24.56	$24.56	$20.41
2020-05-28	$24.10	$24.10	$24.10	$24.10	$20.03
2020-05-27	$24.13	$24.13	$24.13	$24.13	$20.05
2020-05-26	$24.16	$24.16	$24.16	$24.16	$20.08
2020-05-22	$24.38	$24.38	$24.38	$24.38	$20.26
2020-05-21	$24.16	$24.16	$24.16	$24.16	$20.08
2020-05-20	$24.32	$24.32	$24.32	$24.32	$20.21
2020-05-19	$23.84	$23.84	$23.84	$23.84	$19.81
2020-05-18	$23.97	$23.97	$23.97	$23.97	$19.92
2020-05-15	$23.46	$23.46	$23.46	$23.46	$19.49
2020-05-14	$23.09	$23.09	$23.09	$23.09	$19.19
2020-05-13	$22.95	$22.95	$22.95	$22.95	$19.07
2020-05-12	$23.33	$23.33	$23.33	$23.33	$19.39
2020-05-11	$23.80	$23.80	$23.80	$23.80	$19.78
2020-05-08	$23.36	$23.36	$23.36	$23.36	$19.41
2020-05-07	$23.00	$23.00	$23.00	$23.00	$19.11
2020-05-06	$22.61	$22.61	$22.61	$22.61	$18.79
2020-05-05	$22.37	$22.37	$22.37	$22.37	$18.59
2020-05-04	$21.99	$21.99	$21.99	$21.99	$18.27
2020-05-01	$21.57	$21.57	$21.57	$21.57	$17.92
2020-04-30	$22.29	$22.29	$22.29	$22.29	$18.52
2020-04-29	$22.47	$22.47	$22.47	$22.47	$18.67
2020-04-28	$21.79	$21.79	$21.79	$21.79	$18.11
2020-04-27	$22.14	$22.14	$22.14	$22.14	$18.40
2020-04-24	$21.90	$21.90	$21.90	$21.90	$18.20
2020-04-23	$21.48	$21.48	$21.48	$21.48	$17.85
2020-04-22	$21.49	$21.49	$21.49	$21.49	$17.86
2020-04-21	$20.82	$20.82	$20.82	$20.82	$17.30
2020-04-20	$21.65	$21.65	$21.65	$21.65	$17.99
2020-04-17	$21.65	$21.65	$21.65	$21.65	$17.99
2020-04-16	$21.13	$21.13	$21.13	$21.13	$17.56
2020-04-15	$20.70	$20.70	$20.70	$20.70	$17.20
2020-04-14	$20.93	$20.93	$20.93	$20.93	$17.39
2020-04-13	$20.08	$20.08	$20.08	$20.08	$16.69
2020-04-09	$19.89	$19.89	$19.89	$19.89	$16.53
2020-04-08	$19.71	$19.71	$19.71	$19.71	$16.38
2020-04-07	$19.13	$19.13	$19.13	$19.13	$15.90
2020-04-06	$19.32	$19.32	$19.32	$19.32	$16.05
2020-04-03	$17.96	$17.96	$17.96	$17.96	$14.92
2020-04-02	$18.22	$18.22	$18.22	$18.22	$15.14
2020-04-01	$17.93	$17.93	$17.93	$17.93	$14.90
2020-03-31	$18.83	$18.83	$18.83	$18.83	$15.65
2020-03-30	$19.06	$19.06	$19.06	$19.06	$15.84
2020-03-27	$18.48	$18.48	$18.48	$18.48	$15.36
2020-03-26	$19.16	$19.16	$19.16	$19.16	$15.92
2020-03-25	$18.28	$18.28	$18.28	$18.28	$15.19
2020-03-24	$18.25	$18.25	$18.25	$18.25	$15.16
2020-03-23	$16.78	$16.78	$16.78	$16.78	$13.94
2020-03-20	$16.73	$16.73	$16.73	$16.73	$13.90
2020-03-19	$17.17	$17.17	$17.17	$17.17	$14.27
2020-03-18	$16.80	$16.80	$16.80	$16.80	$13.96
2020-03-17	$17.46	$17.46	$17.46	$17.46	$14.51
2020-03-16	$16.47	$16.47	$16.47	$16.47	$13.69
2020-03-13	$18.82	$18.82	$18.82	$18.82	$15.64
2020-03-12	$17.43	$17.43	$17.43	$17.43	$14.48
2020-03-11	$19.25	$19.25	$19.25	$19.25	$16.00
2020-03-10	$20.27	$20.27	$20.27	$20.27	$16.84
2020-03-09	$19.35	$19.35	$19.35	$19.35	$16.08
2020-03-06	$20.91	$20.91	$20.91	$20.91	$17.37
2020-03-05	$21.35	$21.35	$21.35	$21.35	$17.74
2020-03-04	$21.99	$21.99	$21.99	$21.99	$18.27
2020-03-03	$21.15	$21.15	$21.15	$21.15	$17.57
2020-03-02	$21.78	$21.78	$21.78	$21.78	$18.10
2020-02-28	$20.98	$20.98	$20.98	$20.98	$17.43
2020-02-27	$20.80	$20.80	$20.80	$20.80	$17.28
2020-02-26	$21.86	$21.86	$21.86	$21.86	$18.16
2020-02-25	$21.82	$21.82	$21.82	$21.82	$18.13
2020-02-24	$22.44	$22.44	$22.44	$22.44	$18.65
2020-02-21	$23.42	$23.42	$23.42	$23.42	$19.46
2020-02-20	$23.91	$23.91	$23.91	$23.91	$19.87
2020-02-19	$24.07	$24.07	$24.07	$24.07	$20.00
2020-02-18	$23.76	$23.76	$23.76	$23.76	$19.74
2020-02-14	$23.64	$23.64	$23.64	$23.64	$19.64
2020-02-13	$23.49	$23.49	$23.49	$23.49	$19.52
2020-02-12	$23.53	$23.53	$23.53	$23.53	$19.55
2020-02-11	$23.27	$23.27	$23.27	$23.27	$19.34
2020-02-10	$23.21	$23.21	$23.21	$23.21	$19.29
2020-02-07	$22.85	$22.85	$22.85	$22.85	$18.99
2020-02-06	$22.90	$22.90	$22.90	$22.90	$19.03
2020-02-05	$22.77	$22.77	$22.77	$22.77	$18.92
2020-02-04	$22.80	$22.80	$22.80	$22.80	$18.95
2020-02-03	$22.31	$22.31	$22.31	$22.31	$18.54
2020-01-31	$21.95	$21.95	$21.95	$21.95	$18.24
2020-01-30	$22.37	$22.37	$22.37	$22.37	$18.59
2020-01-29	$22.35	$22.35	$22.35	$22.35	$18.57
2020-01-28	$22.37	$22.37	$22.37	$22.37	$18.59
2020-01-27	$22.04	$22.04	$22.04	$22.04	$18.31
2020-01-24	$22.46	$22.46	$22.46	$22.46	$18.66
2020-01-23	$22.70	$22.70	$22.70	$22.70	$18.86
2020-01-22	$22.69	$22.69	$22.69	$22.69	$18.85
2020-01-21	$22.65	$22.65	$22.65	$22.65	$18.82
2020-01-17	$22.63	$22.63	$22.63	$22.63	$18.80
2020-01-16	$22.58	$22.58	$22.58	$22.58	$18.76
2020-01-15	$22.37	$22.37	$22.37	$22.37	$18.59
2020-01-14	$22.34	$22.34	$22.34	$22.34	$18.56
2020-01-13	$22.34	$22.34	$22.34	$22.34	$18.56
2020-01-10	$22.07	$22.07	$22.07	$22.07	$18.34
2020-01-09	$22.09	$22.09	$22.09	$22.09	$18.36
2020-01-08	$21.88	$21.88	$21.88	$21.88	$18.18
2020-01-07	$21.72	$21.72	$21.72	$21.72	$18.05
2020-01-06	$21.70	$21.70	$21.70	$21.70	$18.03
2020-01-03	$21.49	$21.49	$21.49	$21.49	$17.86
2020-01-02	$21.64	$21.64	$21.64	$21.64	$17.98
2019-12-31	$21.36	$21.36	$21.36	$21.36	$17.75
2019-12-30	$21.28	$21.28	$21.28	$21.28	$17.68
2019-12-27	$21.51	$21.51	$21.51	$21.51	$17.87
2019-12-26	$22.41	$22.41	$22.41	$22.41	$17.94
2019-12-24	$22.25	$22.25	$22.25	$22.25	$17.81
2019-12-23	$22.20	$22.20	$22.20	$22.20	$17.77
2019-12-20	$22.11	$22.11	$22.11	$22.11	$17.70
2019-12-19	$21.96	$21.96	$21.96	$21.96	$17.58
2019-12-18	$21.83	$21.83	$21.83	$21.83	$17.47
2019-12-17	$21.80	$21.80	$21.80	$21.80	$17.45
2019-12-16	$21.82	$21.82	$21.82	$21.82	$17.46
2019-12-13	$21.58	$21.58	$21.58	$21.58	$17.27
2019-12-12	$21.53	$21.53	$21.53	$21.53	$17.23
2019-12-11	$21.41	$21.41	$21.41	$21.41	$17.14
2019-12-10	$21.33	$21.33	$21.33	$21.33	$17.07
2019-12-09	$21.33	$21.33	$21.33	$21.33	$17.07
2019-12-06	$21.39	$21.39	$21.39	$21.39	$17.12
2019-12-05	$21.23	$21.23	$21.23	$21.23	$16.99
2019-12-04	$21.31	$21.31	$21.31	$21.31	$17.06
2019-12-03	$21.19	$21.19	$21.19	$21.19	$16.96
2019-12-02	$21.21	$21.21	$21.21	$21.21	$16.98
2019-11-29	$21.54	$21.54	$21.54	$21.54	$17.24
2019-11-27	$21.61	$21.61	$21.61	$21.61	$17.30
2019-11-26	$21.46	$21.46	$21.46	$21.46	$17.18
2019-11-25	$21.34	$21.34	$21.34	$21.34	$17.08
2019-11-22	$21.05	$21.05	$21.05	$21.05	$16.85
2019-11-21	$21.03	$21.03	$21.03	$21.03	$16.83
2019-11-20	$21.09	$21.09	$21.09	$21.09	$16.88
2019-11-19	$21.07	$21.07	$21.07	$21.07	$16.86
2019-11-18	$21.01	$21.01	$21.01	$21.01	$16.82
2019-11-15	$20.88	$20.88	$20.88	$20.88	$16.71
2019-11-14	$20.69	$20.69	$20.69	$20.69	$16.56
2019-11-13	$20.63	$20.63	$20.63	$20.63	$16.51
2019-11-12	$20.61	$20.61	$20.61	$20.61	$16.50
2019-11-11	$20.53	$20.53	$20.53	$20.53	$16.43
2019-11-08	$20.50	$20.50	$20.50	$20.50	$16.41
2019-11-07	$20.38	$20.38	$20.38	$20.38	$16.31
2019-11-06	$20.32	$20.32	$20.32	$20.32	$16.26
2019-11-05	$20.37	$20.37	$20.37	$20.37	$16.30
2019-11-04	$20.44	$20.44	$20.44	$20.44	$16.36
2019-11-01	$20.37	$20.37	$20.37	$20.37	$16.30
2019-10-31	$20.09	$20.09	$20.09	$20.09	$16.08
2019-10-30	$20.24	$20.24	$20.24	$20.24	$16.20
2019-10-29	$20.13	$20.13	$20.13	$20.13	$16.11
2019-10-28	$20.29	$20.29	$20.29	$20.29	$16.24
2019-10-25	$20.08	$20.08	$20.08	$20.08	$16.07
2019-10-24	$19.93	$19.93	$19.93	$19.93	$15.95
2019-10-23	$19.72	$19.72	$19.72	$19.72	$15.78
2019-10-22	$19.69	$19.69	$19.69	$19.69	$15.76
2019-10-21	$19.87	$19.87	$19.87	$19.87	$15.90
2019-10-18	$19.67	$19.67	$19.67	$19.67	$15.74
2019-10-17	$19.91	$19.91	$19.91	$19.91	$15.94
2019-10-16	$19.79	$19.79	$19.79	$19.79	$15.84
2019-10-15	$19.93	$19.93	$19.93	$19.93	$15.95
2019-10-14	$19.62	$19.62	$19.62	$19.62	$15.70
2019-10-11	$19.60	$19.60	$19.60	$19.60	$15.69
2019-10-10	$19.32	$19.32	$19.32	$19.32	$15.46
2019-10-09	$19.20	$19.20	$19.20	$19.20	$15.37
2019-10-08	$18.99	$18.99	$18.99	$18.99	$15.20
2019-10-07	$19.34	$19.34	$19.34	$19.34	$15.48
2019-10-04	$19.36	$19.36	$19.36	$19.36	$15.50
2019-10-03	$19.14	$19.14	$19.14	$19.14	$15.32
2019-10-02	$18.84	$18.84	$18.84	$18.84	$15.08
2019-10-01	$19.13	$19.13	$19.13	$19.13	$15.31
2019-09-30	$19.34	$19.34	$19.34	$19.34	$15.48
2019-09-27	$19.23	$19.23	$19.23	$19.23	$15.39
2019-09-26	$19.49	$19.49	$19.49	$19.49	$15.60
2019-09-25	$19.62	$19.62	$19.62	$19.62	$15.70
2019-09-24	$19.44	$19.44	$19.44	$19.44	$15.56
2019-09-23	$19.76	$19.76	$19.76	$19.76	$15.82
2019-09-20	$19.79	$19.79	$19.79	$19.79	$15.84
2019-09-19	$19.98	$19.98	$19.98	$19.98	$15.99
2019-09-18	$19.98	$19.98	$19.98	$19.98	$15.99
2019-09-17	$20.08	$20.08	$20.08	$20.08	$16.07
2019-09-16	$20.01	$20.01	$20.01	$20.01	$16.02
2019-09-13	$20.03	$20.03	$20.03	$20.03	$16.03
2019-09-12	$20.11	$20.11	$20.11	$20.11	$16.10
2019-09-11	$20.01	$20.01	$20.01	$20.01	$16.02
2019-09-10	$19.76	$19.76	$19.76	$19.76	$15.82
2019-09-09	$19.82	$19.82	$19.82	$19.82	$15.86
2019-09-06	$19.92	$19.92	$19.92	$19.92	$15.94
2019-09-05	$20.00	$20.00	$20.00	$20.00	$16.01
2019-09-04	$19.66	$19.66	$19.66	$19.66	$15.74
2019-09-03	$19.43	$19.43	$19.43	$19.43	$15.55
2019-08-30	$19.67	$19.67	$19.67	$19.67	$15.74
2019-08-29	$19.70	$19.70	$19.70	$19.70	$15.77
2019-08-28	$19.39	$19.39	$19.39	$19.39	$15.52
2019-08-27	$19.35	$19.35	$19.35	$19.35	$15.49
2019-08-26	$19.43	$19.43	$19.43	$19.43	$15.55
2019-08-23	$19.19	$19.19	$19.19	$19.19	$15.36
2019-08-22	$19.69	$19.69	$19.69	$19.69	$15.76
2019-08-21	$19.78	$19.78	$19.78	$19.78	$15.83
2019-08-20	$19.53	$19.53	$19.53	$19.53	$15.63
2019-08-19	$19.61	$19.61	$19.61	$19.61	$15.70
2019-08-16	$19.34	$19.34	$19.34	$19.34	$15.48
2019-08-15	$19.00	$19.00	$19.00	$19.00	$15.21
2019-08-14	$18.98	$18.98	$18.98	$18.98	$15.19
2019-08-13	$19.57	$19.57	$19.57	$19.57	$15.66
2019-08-12	$19.25	$19.25	$19.25	$19.25	$15.41
2019-08-09	$19.51	$19.51	$19.51	$19.51	$15.62
2019-08-08	$19.70	$19.70	$19.70	$19.70	$15.77
2019-08-07	$19.19	$19.19	$19.19	$19.19	$15.36
2019-08-06	$19.06	$19.06	$19.06	$19.06	$15.26
2019-08-05	$18.78	$18.78	$18.78	$18.78	$15.03
2019-08-02	$19.46	$19.46	$19.46	$19.46	$15.58
2019-08-01	$19.80	$19.80	$19.80	$19.80	$15.85
2019-07-31	$19.93	$19.93	$19.93	$19.93	$15.95
2019-07-30	$20.18	$20.18	$20.18	$20.18	$16.15
2019-07-29	$20.23	$20.23	$20.23	$20.23	$16.19
2019-07-26	$20.38	$20.38	$20.38	$20.38	$16.31
2019-07-25	$20.13	$20.13	$20.13	$20.13	$16.11
2019-07-24	$20.35	$20.35	$20.35	$20.35	$16.29
2019-07-23	$20.21	$20.21	$20.21	$20.21	$16.18
2019-07-22	$20.18	$20.18	$20.18	$20.18	$16.15
2019-07-19	$20.05	$20.05	$20.05	$20.05	$16.05
2019-07-18	$20.19	$20.19	$20.19	$20.19	$16.16
2019-07-17	$20.15	$20.15	$20.15	$20.15	$16.13
2019-07-16	$20.18	$20.18	$20.18	$20.18	$16.15
2019-07-15	$20.27	$20.27	$20.27	$20.27	$16.22
2019-07-12	$20.20	$20.20	$20.20	$20.20	$16.17
2019-07-11	$20.13	$20.13	$20.13	$20.13	$16.11
2019-07-10	$20.07	$20.07	$20.07	$20.07	$16.06
2019-07-09	$19.94	$19.94	$19.94	$19.94	$15.96
2019-07-08	$19.79	$19.79	$19.79	$19.79	$15.84
2019-07-05	$19.91	$19.91	$19.91	$19.91	$15.94
2019-07-03	$19.97	$19.97	$19.97	$19.97	$15.98
2019-07-02	$19.81	$19.81	$19.81	$19.81	$15.86
2019-07-01	$19.77	$19.77	$19.77	$19.77	$15.82
2019-06-28	$19.60	$19.60	$19.60	$19.60	$15.69
2019-06-27	$19.50	$19.50	$19.50	$19.50	$15.61
2019-06-26	$19.30	$19.30	$19.30	$19.30	$15.45
2019-06-25	$19.23	$19.23	$19.23	$19.23	$15.39
2019-06-24	$19.56	$19.56	$19.56	$19.56	$15.66
2019-06-21	$19.70	$19.70	$19.70	$19.70	$15.77
2019-06-20	$19.77	$19.77	$19.77	$19.77	$15.82
2019-06-19	$19.64	$19.64	$19.64	$19.64	$15.72
2019-06-18	$19.52	$19.52	$19.52	$19.52	$15.62
2019-06-17	$19.27	$19.27	$19.27	$19.27	$15.42
2019-06-14	$19.05	$19.05	$19.05	$19.05	$15.25
2019-06-13	$19.20	$19.20	$19.20	$19.20	$15.37
2019-06-12	$19.07	$19.07	$19.07	$19.07	$15.26
2019-06-11	$19.10	$19.10	$19.10	$19.10	$15.29
2019-06-10	$19.13	$19.13	$19.13	$19.13	$15.31
2019-06-07	$19.06	$19.06	$19.06	$19.06	$15.26
2019-06-06	$18.75	$18.75	$18.75	$18.75	$15.01
2019-06-05	$18.69	$18.69	$18.69	$18.69	$14.96
2019-06-04	$18.50	$18.50	$18.50	$18.50	$14.81
2019-06-03	$18.01	$18.01	$18.01	$18.01	$14.41
2019-05-31	$18.31	$18.31	$18.31	$18.31	$14.65
2019-05-30	$18.59	$18.59	$18.59	$18.59	$14.88
2019-05-29	$18.52	$18.52	$18.52	$18.52	$14.82
2019-05-28	$18.75	$18.75	$18.75	$18.75	$15.01
2019-05-24	$18.79	$18.79	$18.79	$18.79	$15.04
2019-05-23	$18.73	$18.73	$18.73	$18.73	$14.99
2019-05-22	$19.07	$19.07	$19.07	$19.07	$15.26
2019-05-21	$19.14	$19.14	$19.14	$19.14	$15.32
2019-05-20	$18.89	$18.89	$18.89	$18.89	$15.12
2019-05-17	$19.13	$19.13	$19.13	$19.13	$15.31
2019-05-16	$19.35	$19.35	$19.35	$19.35	$15.49
2019-05-15	$19.12	$19.12	$19.12	$19.12	$15.30
2019-05-14	$18.91	$18.91	$18.91	$18.91	$15.14
2019-05-13	$18.65	$18.65	$18.65	$18.65	$14.93
2019-05-10	$19.35	$19.35	$19.35	$19.35	$15.49
2019-05-09	$19.30	$19.30	$19.30	$19.30	$15.45
2019-05-08	$19.37	$19.37	$19.37	$19.37	$15.50
2019-05-07	$19.36	$19.36	$19.36	$19.36	$15.50
2019-05-06	$19.82	$19.82	$19.82	$19.82	$15.86
2019-05-03	$19.89	$19.89	$19.89	$19.89	$15.92
2019-05-02	$19.61	$19.61	$19.61	$19.61	$15.70
2019-05-01	$19.62	$19.62	$19.62	$19.62	$15.70
2019-04-30	$19.78	$19.78	$19.78	$19.78	$15.83
2019-04-29	$19.88	$19.88	$19.88	$19.88	$15.91
2019-04-26	$19.81	$19.81	$19.81	$19.81	$15.86
2019-04-25	$19.73	$19.73	$19.73	$19.73	$15.79
2019-04-24	$19.72	$19.72	$19.72	$19.72	$15.78
2019-04-23	$19.78	$19.78	$19.78	$19.78	$15.83
2019-04-22	$19.52	$19.52	$19.52	$19.52	$15.62
2019-04-18	$19.42	$19.42	$19.42	$19.42	$15.54
2019-04-17	$19.41	$19.41	$19.41	$19.41	$15.54
2019-04-16	$19.59	$19.59	$19.59	$19.59	$15.68
2019-04-15	$19.57	$19.57	$19.57	$19.57	$15.66
2019-04-12	$19.62	$19.62	$19.62	$19.62	$15.70
2019-04-11	$19.58	$19.58	$19.58	$19.58	$15.67
2019-04-10	$19.64	$19.64	$19.64	$19.64	$15.72
2019-04-09	$19.49	$19.49	$19.49	$19.49	$15.60
2019-04-08	$19.61	$19.61	$19.61	$19.61	$15.70
2019-04-05	$19.62	$19.62	$19.62	$19.62	$15.70
2019-04-04	$19.49	$19.49	$19.49	$19.49	$15.60
2019-04-03	$19.57	$19.57	$19.57	$19.57	$15.66
2019-04-02	$19.42	$19.42	$19.42	$19.42	$15.54
2019-04-01	$19.36	$19.36	$19.36	$19.36	$15.50
2019-03-29	$19.15	$19.15	$19.15	$19.15	$15.33
2019-03-28	$19.00	$19.00	$19.00	$19.00	$15.21
2019-03-27	$18.82	$18.82	$18.82	$18.82	$15.06
2019-03-26	$19.01	$19.01	$19.01	$19.01	$15.22
2019-03-25	$18.90	$18.90	$18.90	$18.90	$15.13
2019-03-22	$18.88	$18.88	$18.88	$18.88	$15.11
2019-03-21	$19.46	$19.46	$19.46	$19.46	$15.58
2019-03-20	$19.15	$19.15	$19.15	$19.15	$15.33
2019-03-19	$19.11	$19.11	$19.11	$19.11	$15.30
2019-03-18	$19.04	$19.04	$19.04	$19.04	$15.24
2019-03-15	$18.99	$18.99	$18.99	$18.99	$15.20
2019-03-14	$18.87	$18.87	$18.87	$18.87	$15.10
2019-03-13	$18.89	$18.89	$18.89	$18.89	$15.12
2019-03-12	$18.74	$18.74	$18.74	$18.74	$15.00
2019-03-11	$18.66	$18.66	$18.66	$18.66	$14.94
2019-03-08	$18.23	$18.23	$18.23	$18.23	$14.59
2019-03-07	$18.28	$18.28	$18.28	$18.28	$14.63
2019-03-06	$18.47	$18.47	$18.47	$18.47	$14.78
2019-03-05	$18.68	$18.68	$18.68	$18.68	$14.95
2019-03-04	$18.66	$18.66	$18.66	$18.66	$14.94
2019-03-01	$18.78	$18.78	$18.78	$18.78	$15.03
2019-02-28	$18.64	$18.64	$18.64	$18.64	$14.92
2019-02-27	$18.67	$18.67	$18.67	$18.67	$14.94
2019-02-26	$18.58	$18.58	$18.58	$18.58	$14.87
2019-02-25	$18.57	$18.57	$18.57	$18.57	$14.86
2019-02-22	$18.38	$18.38	$18.38	$18.38	$14.71
2019-02-21	$18.10	$18.10	$18.10	$18.10	$14.49
2019-02-20	$18.22	$18.22	$18.22	$18.22	$14.58
2019-02-19	$18.26	$18.26	$18.26	$18.26	$14.61
2019-02-15	$18.25	$18.25	$18.25	$18.25	$14.61
2019-02-14	$18.14	$18.14	$18.14	$18.14	$14.52
2019-02-13	$18.15	$18.15	$18.15	$18.15	$14.53
2019-02-12	$18.14	$18.14	$18.14	$18.14	$14.52
2019-02-11	$17.84	$17.84	$17.84	$17.84	$14.28
2019-02-08	$17.80	$17.80	$17.80	$17.80	$14.25
2019-02-07	$17.70	$17.70	$17.70	$17.70	$14.17
2019-02-06	$17.95	$17.95	$17.95	$17.95	$14.37
2019-02-05	$18.02	$18.02	$18.02	$18.02	$14.42
2019-02-04	$17.90	$17.90	$17.90	$17.90	$14.33
2019-02-01	$17.70	$17.70	$17.70	$17.70	$14.17
2019-01-31	$17.72	$17.72	$17.72	$17.72	$14.18
2019-01-30	$17.45	$17.45	$17.45	$17.45	$13.97
2019-01-29	$17.04	$17.04	$17.04	$17.04	$13.64
2019-01-28	$17.22	$17.22	$17.22	$17.22	$13.78
2019-01-25	$17.57	$17.57	$17.57	$17.57	$14.06
2019-01-24	$17.29	$17.29	$17.29	$17.29	$13.84
2019-01-23	$17.19	$17.19	$17.19	$17.19	$13.76
2019-01-22	$17.22	$17.22	$17.22	$17.22	$13.78
2019-01-18	$17.60	$17.60	$17.60	$17.60	$14.09
2019-01-17	$17.40	$17.40	$17.40	$17.40	$13.93
2019-01-16	$17.24	$17.24	$17.24	$17.24	$13.80
2019-01-15	$17.23	$17.23	$17.23	$17.23	$13.79
2019-01-14	$16.93	$16.93	$16.93	$16.93	$13.55
2019-01-11	$17.05	$17.05	$17.05	$17.05	$13.65
2019-01-10	$17.07	$17.07	$17.07	$17.07	$13.66
2019-01-09	$16.99	$16.99	$16.99	$16.99	$13.60
2019-01-08	$16.86	$16.86	$16.86	$16.86	$13.49
2019-01-07	$16.66	$16.66	$16.66	$16.66	$13.33
2019-01-04	$16.27	$16.27	$16.27	$16.27	$13.02
2019-01-03	$15.57	$15.57	$15.57	$15.57	$12.46
2019-01-02	$16.06	$16.06	$16.06	$16.06	$12.85
2018-12-31	$16.02	$16.02	$16.02	$16.02	$12.82
2018-12-28	$15.88	$15.88	$15.88	$15.88	$12.71
2018-12-27	$15.87	$15.87	$15.87	$15.87	$12.70
2018-12-26	$15.80	$15.80	$15.80	$15.80	$12.65
2018-12-24	$15.84	$15.84	$15.84	$15.84	$11.91
2018-12-21	$16.12	$16.12	$16.12	$16.12	$12.12
2018-12-20	$16.64	$16.64	$16.64	$16.64	$12.51
2018-12-19	$16.99	$16.99	$16.99	$16.99	$12.77
2018-12-18	$17.37	$17.37	$17.37	$17.37	$13.06
2018-12-17	$17.27	$17.27	$17.27	$17.27	$12.98
2018-12-14	$17.75	$17.75	$17.75	$17.75	$13.34
2018-12-13	$18.12	$18.12	$18.12	$18.12	$13.62
2018-12-12	$18.23	$18.23	$18.23	$18.23	$13.70
2018-12-11	$18.00	$18.00	$18.00	$18.00	$13.53
2018-12-10	$17.99	$17.99	$17.99	$17.99	$13.52
2018-12-07	$17.85	$17.85	$17.85	$17.85	$13.42
2018-12-06	$18.50	$18.50	$18.50	$18.50	$13.91
2018-12-04	$18.38	$18.38	$18.38	$18.38	$13.82
2018-12-03	$19.14	$19.14	$19.14	$19.14	$14.39
2018-11-30	$18.79	$18.79	$18.79	$18.79	$14.13
2018-11-29	$18.60	$18.60	$18.60	$18.60	$13.98
2018-11-28	$18.64	$18.64	$18.64	$18.64	$14.01
2018-11-27	$17.98	$17.98	$17.98	$17.98	$13.52
2018-11-26	$18.03	$18.03	$18.03	$18.03	$13.55
2018-11-23	$17.58	$17.58	$17.58	$17.58	$13.22
2018-11-21	$17.67	$17.67	$17.67	$17.67	$13.28
2018-11-20	$17.52	$17.52	$17.52	$17.52	$13.17
2018-11-19	$17.75	$17.75	$17.75	$17.75	$13.34
2018-11-16	$18.50	$18.50	$18.50	$18.50	$13.91
2018-11-15	$18.74	$18.74	$18.74	$18.74	$14.09
2018-11-14	$18.41	$18.41	$18.41	$18.41	$13.84
2018-11-13	$18.56	$18.56	$18.56	$18.56	$13.95
2018-11-12	$18.47	$18.47	$18.47	$18.47	$13.88
2018-11-09	$19.11	$19.11	$19.11	$19.11	$14.37
2018-11-08	$19.47	$19.47	$19.47	$19.47	$14.64
2018-11-07	$19.65	$19.65	$19.65	$19.65	$14.77
2018-11-06	$19.17	$19.17	$19.17	$19.17	$14.41
2018-11-05	$19.09	$19.09	$19.09	$19.09	$14.35
2018-11-02	$19.20	$19.20	$19.20	$19.20	$14.43
2018-11-01	$19.35	$19.35	$19.35	$19.35	$14.55
2018-10-31	$18.94	$18.94	$18.94	$18.94	$14.24
2018-10-30	$18.48	$18.48	$18.48	$18.48	$13.89
2018-10-29	$18.15	$18.15	$18.15	$18.15	$13.64
2018-10-26	$18.49	$18.49	$18.49	$18.49	$13.90
2018-10-25	$18.95	$18.95	$18.95	$18.95	$14.25
2018-10-24	$18.35	$18.35	$18.35	$18.35	$13.79
2018-10-23	$19.25	$19.25	$19.25	$19.25	$14.47
2018-10-22	$19.37	$19.37	$19.37	$19.37	$14.56
2018-10-19	$19.35	$19.35	$19.35	$19.35	$14.55
2018-10-18	$19.54	$19.54	$19.54	$19.54	$14.69
2018-10-17	$19.98	$19.98	$19.98	$19.98	$15.02
2018-10-16	$20.07	$20.07	$20.07	$20.07	$15.09
2018-10-15	$19.45	$19.45	$19.45	$19.45	$14.62
2018-10-12	$19.69	$19.69	$19.69	$19.69	$14.80
2018-10-11	$19.14	$19.14	$19.14	$19.14	$14.39
2018-10-10	$19.40	$19.40	$19.40	$19.40	$14.58
2018-10-09	$20.37	$20.37	$20.37	$20.37	$15.31
2018-10-08	$20.41	$20.41	$20.41	$20.41	$15.34
2018-10-05	$20.72	$20.72	$20.72	$20.72	$15.58
2018-10-04	$20.95	$20.95	$20.95	$20.95	$15.75
2018-10-03	$21.42	$21.42	$21.42	$21.42	$16.10
2018-10-02	$21.37	$21.37	$21.37	$21.37	$16.06
2018-10-01	$21.58	$21.58	$21.58	$21.58	$16.22
2018-09-28	$21.55	$21.55	$21.55	$21.55	$16.20
2018-09-27	$21.56	$21.56	$21.56	$21.56	$16.21
2018-09-26	$21.42	$21.42	$21.42	$21.42	$16.10
2018-09-25	$21.46	$21.46	$21.46	$21.46	$16.13
2018-09-24	$21.31	$21.31	$21.31	$21.31	$16.02
2018-09-21	$21.22	$21.22	$21.22	$21.22	$15.95
2018-09-20	$21.35	$21.35	$21.35	$21.35	$16.05
2018-09-19	$21.21	$21.21	$21.21	$21.21	$15.94
2018-09-18	$21.24	$21.24	$21.24	$21.24	$15.97
2018-09-17	$21.07	$21.07	$21.07	$21.07	$15.84
2018-09-14	$21.40	$21.40	$21.40	$21.40	$16.09
2018-09-13	$21.38	$21.38	$21.38	$21.38	$16.07
2018-09-12	$21.28	$21.28	$21.28	$21.28	$16.00
2018-09-11	$21.30	$21.30	$21.30	$21.30	$16.01
2018-09-10	$21.16	$21.16	$21.16	$21.16	$15.91
2018-09-07	$21.09	$21.09	$21.09	$21.09	$15.85
2018-09-06	$21.12	$21.12	$21.12	$21.12	$15.88
2018-09-05	$21.33	$21.33	$21.33	$21.33	$16.03
2018-09-04	$21.67	$21.67	$21.67	$21.67	$16.29
2018-08-31	$21.69	$21.69	$21.69	$21.69	$16.31
2018-08-30	$21.63	$21.63	$21.63	$21.63	$16.26
2018-08-29	$21.68	$21.68	$21.68	$21.68	$16.30
2018-08-28	$21.48	$21.48	$21.48	$21.48	$16.15
2018-08-27	$21.45	$21.45	$21.45	$21.45	$16.13
2018-08-24	$21.18	$21.18	$21.18	$21.18	$15.92
2018-08-23	$20.97	$20.97	$20.97	$20.97	$15.76
2018-08-22	$20.94	$20.94	$20.94	$20.94	$15.74
2018-08-21	$20.76	$20.76	$20.76	$20.76	$15.61
2018-08-20	$20.62	$20.62	$20.62	$20.62	$15.50
2018-08-17	$20.54	$20.54	$20.54	$20.54	$15.44
2018-08-16	$20.62	$20.62	$20.62	$20.62	$15.50
2018-08-15	$20.52	$20.52	$20.52	$20.52	$15.43
2018-08-14	$20.83	$20.83	$20.83	$20.83	$15.66
2018-08-13	$20.68	$20.68	$20.68	$20.68	$15.55
2018-08-10	$20.75	$20.75	$20.75	$20.75	$15.60
2018-08-09	$208.42	$208.42	$208.42	$208.42	$15.67
2018-08-08	$207.66	$207.66	$207.66	$207.66	$15.61
2018-08-07	$207.82	$207.82	$207.82	$207.82	$15.62
2018-08-06	$206.48	$206.48	$206.48	$206.48	$15.52
2018-08-03	$204.89	$204.89	$204.89	$204.89	$15.40
2018-08-02	$205.51	$205.51	$205.51	$205.51	$15.45
2018-08-01	$202.36	$202.36	$202.36	$202.36	$15.21
2018-07-31	$201.70	$201.70	$201.70	$201.70	$15.16
2018-07-30	$201.00	$201.00	$201.00	$201.00	$15.11
2018-07-27	$204.99	$204.99	$204.99	$204.99	$15.41
2018-07-26	$208.29	$208.29	$208.29	$208.29	$15.66
2018-07-25	$210.54	$210.54	$210.54	$210.54	$15.83
2018-07-24	$207.64	$207.64	$207.64	$207.64	$15.61
2018-07-23	$208.21	$208.21	$208.21	$208.21	$15.65
2018-07-20	$208.16	$208.16	$208.16	$208.16	$15.65
2018-07-19	$208.60	$208.60	$208.60	$208.60	$15.68
2018-07-18	$209.34	$209.34	$209.34	$209.34	$15.74
2018-07-17	$209.17	$209.17	$209.17	$209.17	$15.72
2018-07-16	$207.34	$207.34	$207.34	$207.34	$15.59
2018-07-13	$208.09	$208.09	$208.09	$208.09	$15.64
2018-07-12	$208.05	$208.05	$208.05	$208.05	$15.64
2018-07-11	$204.83	$204.83	$204.83	$204.83	$15.40
2018-07-10	$205.63	$205.63	$205.63	$205.63	$15.46
2018-07-09	$205.13	$205.13	$205.13	$205.13	$15.42
2018-07-06	$203.51	$203.51	$203.51	$203.51	$15.30
2018-07-05	$200.56	$200.56	$200.56	$200.56	$15.08
2018-07-03	$198.68	$198.68	$198.68	$198.68	$14.94
2018-07-02	$200.32	$200.32	$200.32	$200.32	$15.06
2018-06-29	$198.84	$198.84	$198.84	$198.84	$14.95
2018-06-28	$198.67	$198.67	$198.67	$198.67	$14.94
2018-06-27	$196.91	$196.91	$196.91	$196.91	$14.80
2018-06-26	$200.35	$200.35	$200.35	$200.35	$15.06
2018-06-25	$198.97	$198.97	$198.97	$198.97	$14.96
2018-06-22	$204.08	$204.08	$204.08	$204.08	$15.34
2018-06-21	$205.66	$205.66	$205.66	$205.66	$15.46
2018-06-20	$208.14	$208.14	$208.14	$208.14	$15.65
2018-06-19	$206.85	$206.85	$206.85	$206.85	$15.55
2018-06-18	$208.27	$208.27	$208.27	$208.27	$15.66
2018-06-15	$207.86	$207.86	$207.86	$207.86	$15.63
2018-06-14	$208.34	$208.34	$208.34	$208.34	$15.66
2018-06-13	$206.46	$206.46	$206.46	$206.46	$15.52
2018-06-12	$206.83	$206.83	$206.83	$206.83	$15.55
2018-06-11	$204.68	$204.68	$204.68	$204.68	$15.39
2018-06-08	$204.51	$204.51	$204.51	$204.51	$15.37
2018-06-07	$203.77	$203.77	$203.77	$203.77	$15.32
2018-06-06	$205.91	$205.91	$205.91	$205.91	$15.48
2018-06-05	$204.10	$204.10	$204.10	$204.10	$15.34
2018-06-04	$203.19	$203.19	$203.19	$203.19	$15.27
2018-06-01	$201.99	$201.99	$201.99	$201.99	$15.18
2018-05-31	$198.48	$198.48	$198.48	$198.48	$14.92
2018-05-30	$199.01	$199.01	$199.01	$199.01	$14.96
2018-05-29	$196.63	$196.63	$196.63	$196.63	$14.78
2018-05-25	$197.79	$197.79	$197.79	$197.79	$14.87
2018-05-24	$197.63	$197.63	$197.63	$197.63	$14.86
2018-05-23	$197.53	$197.53	$197.53	$197.53	$14.85
2018-05-22	$196.19	$196.19	$196.19	$196.19	$14.75
2018-05-21	$197.06	$197.06	$197.06	$197.06	$14.81
2018-05-18	$196.55	$196.55	$196.55	$196.55	$14.78
2018-05-17	$196.55	$196.55	$196.55	$196.55	$14.78
2018-05-16	$196.61	$196.61	$196.61	$196.61	$14.78
2018-05-15	$195.48	$195.48	$195.48	$195.48	$14.70
2018-05-14	$197.42	$197.42	$197.42	$197.42	$14.84
2018-05-11	$197.52	$197.52	$197.52	$197.52	$14.85
2018-05-10	$197.04	$197.04	$197.04	$197.04	$14.81
2018-05-09	$195.84	$195.84	$195.84	$195.84	$14.72
2018-05-08	$193.78	$193.78	$193.78	$193.78	$14.57
2018-05-07	$193.65	$193.65	$193.65	$193.65	$14.56
2018-05-04	$191.40	$191.40	$191.40	$191.40	$14.39
2018-05-03	$188.85	$188.85	$188.85	$188.85	$14.20
2018-05-02	$188.97	$188.97	$188.97	$188.97	$14.21
2018-05-01	$189.30	$189.30	$189.30	$189.30	$14.23
2018-04-30	$188.08	$188.08	$188.08	$188.08	$14.14
2018-04-27	$189.08	$189.08	$189.08	$189.08	$14.21
2018-04-26	$188.51	$188.51	$188.51	$188.51	$14.17
2018-04-25	$184.76	$184.76	$184.76	$184.76	$13.89
2018-04-24	$185.47	$185.47	$185.47	$185.47	$13.94
2018-04-23	$189.35	$189.35	$189.35	$189.35	$14.23
2018-04-20	$190.46	$190.46	$190.46	$190.46	$14.32
2018-04-19	$192.76	$192.76	$192.76	$192.76	$14.49
2018-04-18	$194.34	$194.34	$194.34	$194.34	$14.61
2018-04-17	$193.99	$193.99	$193.99	$193.99	$14.58
2018-04-16	$190.06	$190.06	$190.06	$190.06	$14.29
2018-04-13	$189.58	$189.58	$189.58	$189.58	$14.25
2018-04-12	$190.76	$190.76	$190.76	$190.76	$14.34
2018-04-11	$188.53	$188.53	$188.53	$188.53	$14.17
2018-04-10	$189.13	$189.13	$189.13	$189.13	$14.22
2018-04-09	$184.68	$184.68	$184.68	$184.68	$13.88
2018-04-06	$182.88	$182.88	$182.88	$182.88	$13.75
2018-04-05	$187.25	$187.25	$187.25	$187.25	$14.08
2018-04-04	$186.51	$186.51	$186.51	$186.51	$14.02
2018-04-03	$183.60	$183.60	$183.60	$183.60	$13.80
2018-04-02	$181.93	$181.93	$181.93	$181.93	$13.68
2018-03-29	$187.99	$187.99	$187.99	$187.99	$14.13
2018-03-28	$184.98	$184.98	$184.98	$184.98	$13.91
2018-03-27	$186.52	$186.52	$186.52	$186.52	$14.02
2018-03-26	$193.11	$193.11	$193.11	$193.11	$14.52
2018-03-23	$187.67	$187.67	$187.67	$187.67	$14.11
2018-03-22	$192.03	$192.03	$192.03	$192.03	$14.44
2018-03-21	$196.97	$196.97	$196.97	$196.97	$14.81
2018-03-20	$197.32	$197.32	$197.32	$197.32	$14.83
2018-03-19	$195.93	$195.93	$195.93	$195.93	$14.73
2018-03-16	$199.26	$199.26	$199.26	$199.26	$14.98
2018-03-15	$199.55	$199.55	$199.55	$199.55	$15.00
2018-03-14	$199.66	$199.66	$199.66	$199.66	$15.01
2018-03-13	$199.20	$199.20	$199.20	$199.20	$14.97
2018-03-12	$200.97	$200.97	$200.97	$200.97	$15.11
2018-03-09	$200.24	$200.24	$200.24	$200.24	$15.05
2018-03-08	$197.13	$197.13	$197.13	$197.13	$14.82
2018-03-07	$196.25	$196.25	$196.25	$196.25	$14.75
2018-03-06	$195.28	$195.28	$195.28	$195.28	$14.68
2018-03-05	$194.15	$194.15	$194.15	$194.15	$14.60
2018-03-02	$192.16	$192.16	$192.16	$192.16	$14.45
2018-03-01	$189.98	$189.98	$189.98	$189.98	$14.28
2018-02-28	$192.83	$192.83	$192.83	$192.83	$14.50
2018-02-27	$194.67	$194.67	$194.67	$194.67	$14.63
2018-02-26	$197.05	$197.05	$197.05	$197.05	$14.81
2018-02-23	$195.10	$195.10	$195.10	$195.10	$14.67
2018-02-22	$192.01	$192.01	$192.01	$192.01	$14.43
2018-02-21	$192.44	$192.44	$192.44	$192.44	$14.47
2018-02-20	$193.16	$193.16	$193.16	$193.16	$14.52
2018-02-16	$193.12	$193.12	$193.12	$193.12	$14.52
2018-02-15	$193.39	$193.39	$193.39	$193.39	$14.54
2018-02-14	$190.35	$190.35	$190.35	$190.35	$14.31
2018-02-13	$186.05	$186.05	$186.05	$186.05	$13.99
2018-02-12	$185.31	$185.31	$185.31	$185.31	$13.93
2018-02-09	$182.72	$182.72	$182.72	$182.72	$13.74
2018-02-08	$179.90	$179.90	$179.90	$179.90	$13.52
2018-02-07	$187.73	$187.73	$187.73	$187.73	$14.11
2018-02-06	$188.09	$188.09	$188.09	$188.09	$14.14
2018-02-05	$183.77	$183.77	$183.77	$183.77	$13.81
2018-02-02	$191.65	$191.65	$191.65	$191.65	$14.41
2018-02-01	$195.42	$195.42	$195.42	$195.42	$14.69
2018-01-31	$196.55	$196.55	$196.55	$196.55	$14.78
2018-01-30	$195.92	$195.92	$195.92	$195.92	$14.73
2018-01-29	$197.77	$197.77	$197.77	$197.77	$14.87
2018-01-26	$198.09	$198.09	$198.09	$198.09	$14.89
2018-01-25	$195.65	$195.65	$195.65	$195.65	$14.71
2018-01-24	$195.36	$195.36	$195.36	$195.36	$14.69
2018-01-23	$196.27	$196.27	$196.27	$196.27	$14.75
2018-01-22	$194.11	$194.11	$194.11	$194.11	$14.59
2018-01-19	$191.27	$191.27	$191.27	$191.27	$14.38
2018-01-18	$189.60	$189.60	$189.60	$189.60	$14.25
2018-01-17	$189.32	$189.32	$189.32	$189.32	$14.23
2018-01-16	$187.43	$187.43	$187.43	$187.43	$14.09
2018-01-12	$189.31	$189.31	$189.31	$189.31	$14.23
2018-01-11	$188.13	$188.13	$188.13	$188.13	$14.14
2018-01-10	$186.75	$186.75	$186.75	$186.75	$14.04
2018-01-09	$186.53	$186.53	$186.53	$186.53	$14.02
2018-01-08	$185.95	$185.95	$185.95	$185.95	$13.98
2018-01-05	$185.38	$185.38	$185.38	$185.38	$13.94
2018-01-04	$183.95	$183.95	$183.95	$183.95	$13.83
2018-01-03	$183.68	$183.68	$183.68	$183.68	$13.81
2018-01-02	$181.45	$181.45	$181.45	$181.45	$13.64
2017-12-29	$178.65	$178.65	$178.65	$178.65	$13.43
2017-12-28	$180.21	$180.21	$180.21	$180.21	$13.55
2017-12-27	$179.96	$179.96	$179.96	$179.96	$13.53
2017-12-26	$179.58	$179.58	$179.58	$179.58	$13.50
2017-12-22	$188.04	$188.04	$188.04	$188.04	$13.50
2017-12-21	$188.16	$188.16	$188.16	$188.16	$13.51
2017-12-20	$187.90	$187.90	$187.90	$187.90	$13.49
2017-12-19	$188.25	$188.25	$188.25	$188.25	$13.52
2017-12-18	$189.10	$189.10	$189.10	$189.10	$13.58
2017-12-15	$187.61	$187.61	$187.61	$187.61	$13.47
2017-12-14	$185.39	$185.39	$185.39	$185.39	$13.31
2017-12-13	$185.95	$185.95	$185.95	$185.95	$13.35
2017-12-12	$185.75	$185.75	$185.75	$185.75	$13.34
2017-12-11	$186.59	$186.59	$186.59	$186.59	$13.40
2017-12-08	$185.65	$185.65	$185.65	$185.65	$13.33
2017-12-07	$184.60	$184.60	$184.60	$184.60	$13.25
2017-12-06	$182.29	$182.29	$182.29	$182.29	$13.09
2017-12-05	$181.66	$181.66	$181.66	$181.66	$13.04
2017-12-04	$181.82	$181.82	$181.82	$181.82	$13.05
2017-12-01	$184.74	$184.74	$184.74	$184.74	$13.26
2017-11-30	$185.26	$185.26	$185.26	$185.26	$13.30
2017-11-29	$183.25	$183.25	$183.25	$183.25	$13.16
2017-11-28	$187.03	$187.03	$187.03	$187.03	$13.43
2017-11-27	$186.69	$186.69	$186.69	$186.69	$13.40
2017-11-24	$187.11	$187.11	$187.11	$187.11	$13.43
2017-11-22	$186.25	$186.25	$186.25	$186.25	$13.37
2017-11-21	$186.08	$186.08	$186.08	$186.08	$13.36
2017-11-20	$184.01	$184.01	$184.01	$184.01	$13.21
2017-11-17	$183.92	$183.92	$183.92	$183.92	$13.20
2017-11-16	$183.98	$183.98	$183.98	$183.98	$13.21
2017-11-15	$181.67	$181.67	$181.67	$181.67	$13.04
2017-11-14	$182.83	$182.83	$182.83	$182.83	$13.13
2017-11-13	$183.34	$183.34	$183.34	$183.34	$13.16
2017-11-10	$183.43	$183.43	$183.43	$183.43	$13.17
2017-11-09	$182.14	$182.14	$182.14	$182.14	$13.08
2017-11-08	$182.88	$182.88	$182.88	$182.88	$13.13
2017-11-07	$182.61	$182.61	$182.61	$182.61	$13.11
2017-11-06	$183.03	$183.03	$183.03	$183.03	$13.14
2017-11-03	$183.08	$183.08	$183.08	$183.08	$13.14
2017-11-02	$181.48	$181.48	$181.48	$181.48	$13.03
2017-11-01	$181.73	$181.73	$181.73	$181.73	$13.05
2017-10-31	$182.23	$182.23	$182.23	$182.23	$13.08
2017-10-30	$181.80	$181.80	$181.80	$181.80	$13.05
2017-10-27	$181.25	$181.25	$181.25	$181.25	$13.01
2017-10-26	$177.81	$177.81	$177.81	$177.81	$12.77
2017-10-25	$177.54	$177.54	$177.54	$177.54	$12.75
2017-10-24	$178.94	$178.94	$178.94	$178.94	$12.85
2017-10-23	$178.61	$178.61	$178.61	$178.61	$12.82
2017-10-20	$179.91	$179.91	$179.91	$179.91	$12.92
2017-10-19	$178.97	$178.97	$178.97	$178.97	$12.85
2017-10-18	$179.66	$179.66	$179.66	$179.66	$12.90
2017-10-17	$179.87	$179.87	$179.87	$179.87	$12.91
2017-10-16	$179.97	$179.97	$179.97	$179.97	$12.92
2017-10-13	$179.15	$179.15	$179.15	$179.15	$12.86
2017-10-12	$178.76	$178.76	$178.76	$178.76	$12.83
2017-10-11	$178.93	$178.93	$178.93	$178.93	$12.85
2017-10-10	$178.22	$178.22	$178.22	$178.22	$12.80
2017-10-09	$177.85	$177.85	$177.85	$177.85	$12.77
2017-10-06	$177.79	$177.79	$177.79	$177.79	$12.76
2017-10-05	$177.53	$177.53	$177.53	$177.53	$12.75
2017-10-04	$176.49	$176.49	$176.49	$176.49	$12.67
2017-10-03	$176.28	$176.28	$176.28	$176.28	$12.66
2017-10-02	$175.67	$175.67	$175.67	$175.67	$12.61
2017-09-29	$175.00	$175.00	$175.00	$175.00	$12.56
2017-09-28	$173.89	$173.89	$173.89	$173.89	$12.48
2017-09-27	$173.37	$173.37	$173.37	$173.37	$12.45
2017-09-26	$171.67	$171.67	$171.67	$171.67	$12.33
2017-09-25	$171.81	$171.81	$171.81	$171.81	$12.34
2017-09-22	$173.98	$173.98	$173.98	$173.98	$12.49
2017-09-21	$174.84	$174.84	$174.84	$174.84	$12.55
2017-09-20	$176.04	$176.04	$176.04	$176.04	$12.64
2017-09-19	$175.49	$175.49	$175.49	$175.49	$12.60
2017-09-18	$175.54	$175.54	$175.54	$175.54	$12.60
2017-09-15	$174.82	$174.82	$174.82	$174.82	$12.55
2017-09-14	$173.81	$173.81	$173.81	$173.81	$12.48
2017-09-13	$174.22	$174.22	$174.22	$174.22	$12.51
2017-09-12	$174.17	$174.17	$174.17	$174.17	$12.50
2017-09-11	$173.76	$173.76	$173.76	$173.76	$12.48
2017-09-08	$171.49	$171.49	$171.49	$171.49	$12.31
2017-09-07	$172.32	$172.32	$172.32	$172.32	$12.37
2017-09-06	$171.86	$171.86	$171.86	$171.86	$12.34
2017-09-05	$171.65	$171.65	$171.65	$171.65	$12.32
2017-09-01	$173.16	$173.16	$173.16	$173.16	$12.43
2017-08-31	$172.51	$172.51	$172.51	$172.51	$12.39
2017-08-30	$170.54	$170.54	$170.54	$170.54	$12.24
2017-08-29	$168.87	$168.87	$168.87	$168.87	$12.12
2017-08-28	$168.68	$168.68	$168.68	$168.68	$12.11
2017-08-25	$168.21	$168.21	$168.21	$168.21	$12.08
2017-08-24	$168.67	$168.67	$168.67	$168.67	$12.11
2017-08-23	$168.65	$168.65	$168.65	$168.65	$12.11
2017-08-22	$168.64	$168.64	$168.64	$168.64	$12.11
2017-08-21	$166.18	$166.18	$166.18	$166.18	$11.93
2017-08-18	$166.19	$166.19	$166.19	$166.19	$11.93
2017-08-17	$166.46	$166.46	$166.46	$166.46	$11.95
2017-08-16	$169.44	$169.44	$169.44	$169.44	$12.16
2017-08-15	$169.18	$169.18	$169.18	$169.18	$12.15
2017-08-14	$169.35	$169.35	$169.35	$169.35	$12.16
2017-08-11	$166.66	$166.66	$166.66	$166.66	$11.97
2017-08-10	$166.22	$166.22	$166.22	$166.22	$11.93
2017-08-09	$170.28	$170.28	$170.28	$170.28	$12.23
2017-08-08	$170.62	$170.62	$170.62	$170.62	$12.25
2017-08-07	$171.40	$171.40	$171.40	$171.40	$12.31
2017-08-04	$170.30	$170.30	$170.30	$170.30	$12.23
2017-08-03	$169.50	$169.50	$169.50	$169.50	$12.17
2017-08-02	$169.61	$169.61	$169.61	$169.61	$12.18
2017-08-01	$169.58	$169.58	$169.58	$169.58	$12.17
2017-07-31	$169.27	$169.27	$169.27	$169.27	$12.15
2017-07-28	$170.54	$170.54	$170.54	$170.54	$12.24
2017-07-27	$169.75	$169.75	$169.75	$169.75	$12.19
2017-07-26	$171.86	$171.86	$171.86	$171.86	$12.34
2017-07-25	$171.02	$171.02	$171.02	$171.02	$12.28
2017-07-24	$171.49	$171.49	$171.49	$171.49	$12.31
2017-07-21	$170.79	$170.79	$170.79	$170.79	$12.26
2017-07-20	$170.72	$170.72	$170.72	$170.72	$12.26
2017-07-19	$170.22	$170.22	$170.22	$170.22	$12.22
2017-07-18	$169.26	$169.26	$169.26	$169.26	$12.15
2017-07-17	$168.43	$168.43	$168.43	$168.43	$12.09
2017-07-14	$168.58	$168.58	$168.58	$168.58	$12.10
2017-07-13	$167.49	$167.49	$167.49	$167.49	$12.02
2017-07-12	$167.32	$167.32	$167.32	$167.32	$12.01
2017-07-11	$164.95	$164.95	$164.95	$164.95	$11.84
2017-07-10	$164.45	$164.45	$164.45	$164.45	$11.81
2017-07-07	$163.64	$163.64	$163.64	$163.64	$11.75
2017-07-06	$161.93	$161.93	$161.93	$161.93	$11.63
2017-07-05	$163.45	$163.45	$163.45	$163.45	$11.73
2017-07-03	$161.87	$161.87	$161.87	$161.87	$11.62
2017-06-30	$162.68	$162.68	$162.68	$162.68	$11.68
2017-06-29	$162.91	$162.91	$162.91	$162.91	$11.70
2017-06-28	$165.35	$165.35	$165.35	$165.35	$11.87
2017-06-27	$163.04	$163.04	$163.04	$163.04	$11.71
2017-06-26	$166.19	$166.19	$166.19	$166.19	$11.93
2017-06-23	$167.03	$167.03	$167.03	$167.03	$11.99
2017-06-22	$166.74	$166.74	$166.74	$166.74	$11.97
2017-06-21	$166.49	$166.49	$166.49	$166.49	$11.95
2017-06-20	$164.55	$164.55	$164.55	$164.55	$11.81
2017-06-19	$165.39	$165.39	$165.39	$165.39	$11.87
2017-06-16	$162.58	$162.58	$162.58	$162.58	$11.67
2017-06-15	$162.62	$162.62	$162.62	$162.62	$11.68
2017-06-14	$163.61	$163.61	$163.61	$163.61	$11.75
2017-06-13	$163.60	$163.60	$163.60	$163.60	$11.75
2017-06-12	$162.18	$162.18	$162.18	$162.18	$11.64
2017-06-09	$163.01	$163.01	$163.01	$163.01	$11.70
2017-06-08	$166.44	$166.44	$166.44	$166.44	$11.95
2017-06-07	$165.00	$165.00	$165.00	$165.00	$11.85
2017-06-06	$164.18	$164.18	$164.18	$164.18	$11.79
2017-06-05	$164.47	$164.47	$164.47	$164.47	$11.81
2017-06-02	$164.29	$164.29	$164.29	$164.29	$11.80
2017-06-01	$162.92	$162.92	$162.92	$162.92	$11.70
2017-05-31	$161.47	$161.47	$161.47	$161.47	$11.59
2017-05-30	$161.60	$161.60	$161.60	$161.60	$11.60
2017-05-26	$161.77	$161.77	$161.77	$161.77	$11.61
2017-05-25	$161.45	$161.45	$161.45	$161.45	$11.59
2017-05-24	$160.51	$160.51	$160.51	$160.51	$11.52
2017-05-23	$159.68	$159.68	$159.68	$159.68	$11.46
2017-05-22	$159.80	$159.80	$159.80	$159.80	$11.47
2017-05-19	$158.56	$158.56	$158.56	$158.56	$11.38
2017-05-18	$157.88	$157.88	$157.88	$157.88	$11.33
2017-05-17	$156.26	$156.26	$156.26	$156.26	$11.22
2017-05-16	$160.93	$160.93	$160.93	$160.93	$11.55
2017-05-15	$160.24	$160.24	$160.24	$160.24	$11.50
2017-05-12	$159.00	$159.00	$159.00	$159.00	$11.42
2017-05-11	$158.32	$158.32	$158.32	$158.32	$11.37
2017-05-10	$158.26	$158.26	$158.26	$158.26	$11.36
2017-05-09	$156.14	$156.14	$156.14	$156.14	$11.21
2017-05-08	$155.31	$155.31	$155.31	$155.31	$11.15
2017-05-05	$155.63	$155.63	$155.63	$155.63	$11.17
2017-05-04	$154.97	$154.97	$154.97	$154.97	$11.13
2017-05-03	$154.80	$154.80	$154.80	$154.80	$11.11
2017-05-02	$155.25	$155.25	$155.25	$155.25	$11.15
2017-05-01	$155.54	$155.54	$155.54	$155.54	$11.17
2017-04-28	$154.27	$154.27	$154.27	$154.27	$11.08
2017-04-27	$153.98	$153.98	$153.98	$153.98	$11.05
2017-04-26	$153.42	$153.42	$153.42	$153.42	$11.01
2017-04-25	$153.70	$153.70	$153.70	$153.70	$11.03
2017-04-24	$152.13	$152.13	$152.13	$152.13	$10.92
2017-04-21	$150.24	$150.24	$150.24	$150.24	$10.79
2017-04-20	$150.50	$150.50	$150.50	$150.50	$10.81
2017-04-19	$149.27	$149.27	$149.27	$149.27	$10.72
2017-04-18	$149.09	$149.09	$149.09	$149.09	$10.70
2017-04-17	$149.54	$149.54	$149.54	$149.54	$10.74
2017-04-13	$147.95	$147.95	$147.95	$147.95	$10.62
2017-04-12	$148.38	$148.38	$148.38	$148.38	$10.65
2017-04-11	$148.92	$148.92	$148.92	$148.92	$10.69
2017-04-10	$149.32	$149.32	$149.32	$149.32	$10.72
2017-04-07	$149.26	$149.26	$149.26	$149.26	$10.72
2017-04-06	$149.23	$149.23	$149.23	$149.23	$10.71
2017-04-05	$148.82	$148.82	$148.82	$148.82	$10.68
2017-04-04	$149.76	$149.76	$149.76	$149.76	$10.75
2017-04-03	$150.43	$150.43	$150.43	$150.43	$10.80
2017-03-31	$150.84	$150.84	$150.84	$150.84	$10.83
2017-03-30	$150.76	$150.76	$150.76	$150.76	$10.82
2017-03-29	$151.25	$151.25	$151.25	$151.25	$10.86
2017-03-28	$150.68	$150.68	$150.68	$150.68	$10.82
2017-03-27	$149.99	$149.99	$149.99	$149.99	$10.77
2017-03-24	$149.32	$149.32	$149.32	$149.32	$10.72
2017-03-23	$148.82	$148.82	$148.82	$148.82	$10.68
2017-03-22	$149.14	$149.14	$149.14	$149.14	$10.71
2017-03-21	$148.27	$148.27	$148.27	$148.27	$10.65
2017-03-20	$151.44	$151.44	$151.44	$151.44	$10.87
2017-03-17	$150.85	$150.85	$150.85	$150.85	$10.83
2017-03-16	$150.83	$150.83	$150.83	$150.83	$10.83
2017-03-15	$150.60	$150.60	$150.60	$150.60	$10.81
2017-03-14	$148.94	$148.94	$148.94	$148.94	$10.69
2017-03-13	$149.65	$149.65	$149.65	$149.65	$10.74
2017-03-10	$149.19	$149.19	$149.19	$149.19	$10.71
2017-03-09	$148.67	$148.67	$148.67	$148.67	$10.67
2017-03-08	$148.56	$148.56	$148.56	$148.56	$10.67
2017-03-07	$147.90	$147.90	$147.90	$147.90	$10.62
2017-03-06	$148.47	$148.47	$148.47	$148.47	$10.66
2017-03-03	$149.43	$149.43	$149.43	$149.43	$10.73
2017-03-02	$149.18	$149.18	$149.18	$149.18	$10.71
2017-03-01	$150.03	$150.03	$150.03	$150.03	$10.77
2017-02-28	$147.85	$147.85	$147.85	$147.85	$10.61
2017-02-27	$148.85	$148.85	$148.85	$148.85	$10.69
2017-02-24	$147.44	$147.44	$147.44	$147.44	$10.59
2017-02-23	$147.27	$147.27	$147.27	$147.27	$10.57
2017-02-22	$149.13	$149.13	$149.13	$149.13	$10.71
2017-02-21	$149.40	$149.40	$149.40	$149.40	$10.73
2017-02-17	$148.50	$148.50	$148.50	$148.50	$10.66
2017-02-16	$147.97	$147.97	$147.97	$147.97	$10.62
2017-02-15	$148.61	$148.61	$148.61	$148.61	$10.67
2017-02-14	$147.66	$147.66	$147.66	$147.66	$10.60
2017-02-13	$146.87	$146.87	$146.87	$146.87	$10.54
2017-02-10	$146.83	$146.83	$146.83	$146.83	$10.54
2017-02-09	$146.29	$146.29	$146.29	$146.29	$10.50
2017-02-08	$145.35	$145.35	$145.35	$145.35	$10.44
2017-02-07	$144.92	$144.92	$144.92	$144.92	$10.40
2017-02-06	$144.79	$144.79	$144.79	$144.79	$10.40
2017-02-03	$144.54	$144.54	$144.54	$144.54	$10.38
2017-02-02	$143.88	$143.88	$143.88	$143.88	$10.33
2017-02-01	$143.72	$143.72	$143.72	$143.72	$10.32
2017-01-31	$142.66	$142.66	$142.66	$142.66	$10.24
2017-01-30	$142.23	$142.23	$142.23	$142.23	$10.21
2017-01-27	$143.63	$143.63	$143.63	$143.63	$10.31
2017-01-26	$143.51	$143.51	$143.51	$143.51	$10.30
2017-01-25	$143.68	$143.68	$143.68	$143.68	$10.32
2017-01-24	$142.34	$142.34	$142.34	$142.34	$10.22
2017-01-23	$141.29	$141.29	$141.29	$141.29	$10.14
2017-01-20	$141.19	$141.19	$141.19	$141.19	$10.14
2017-01-19	$141.03	$141.03	$141.03	$141.03	$10.13
2017-01-18	$141.17	$141.17	$141.17	$141.17	$10.14
2017-01-17	$140.44	$140.44	$140.44	$140.44	$10.08
2017-01-13	$141.45	$141.45	$141.45	$141.45	$10.16
2017-01-12	$140.88	$140.88	$140.88	$140.88	$10.11
2017-01-11	$141.03	$141.03	$141.03	$141.03	$10.13
2017-01-10	$141.46	$141.46	$141.46	$141.46	$10.16
2017-01-09	$141.07	$141.07	$141.07	$141.07	$10.13
2017-01-06	$140.41	$140.41	$140.41	$140.41	$10.08
2017-01-05	$139.46	$139.46	$139.46	$139.46	$10.01
2017-01-04	$139.50	$139.50	$139.50	$139.50	$10.02
2017-01-03	$137.44	$137.44	$137.44	$137.44	$9.87
2016-12-30	$136.78	$136.78	$136.78	$136.78	$9.82
2016-12-29	$138.09	$138.09	$138.09	$138.09	$9.91
2016-12-28	$138.14	$138.14	$138.14	$138.14	$9.92
2016-12-27	$140.14	$140.14	$140.14	$140.14	$10.06
2016-12-23	$147.14	$147.14	$147.14	$147.14	$9.99
2016-12-22	$146.10	$146.10	$146.10	$146.10	$9.92
2016-12-21	$147.06	$147.06	$147.06	$147.06	$9.98
2016-12-20	$147.40	$147.40	$147.40	$147.40	$10.01
2016-12-19	$146.30	$146.30	$146.30	$146.30	$9.93
2016-12-16	$146.12	$146.12	$146.12	$146.12	$9.92
2016-12-15	$146.38	$146.38	$146.38	$146.38	$9.94
2016-12-14	$145.50	$145.50	$145.50	$145.50	$9.88
2016-12-13	$145.64	$145.64	$145.64	$145.64	$9.89
2016-12-12	$144.51	$144.51	$144.51	$144.51	$9.81
2016-12-09	$145.61	$145.61	$145.61	$145.61	$9.88
2016-12-08	$145.39	$145.39	$145.39	$145.39	$9.87
2016-12-07	$144.74	$144.74	$144.74	$144.74	$9.83
2016-12-06	$143.72	$143.72	$143.72	$143.72	$9.76
2016-12-05	$142.84	$142.84	$142.84	$142.84	$9.70
2016-12-02	$140.92	$140.92	$140.92	$140.92	$9.57
2016-12-01	$140.42	$140.42	$140.42	$140.42	$9.53
2016-11-30	$142.76	$142.76	$142.76	$142.76	$9.69
2016-11-29	$144.19	$144.19	$144.19	$144.19	$9.79
2016-11-28	$143.91	$143.91	$143.91	$143.91	$9.77
2016-11-25	$145.15	$145.15	$145.15	$145.15	$9.85
2016-11-23	$144.83	$144.83	$144.83	$144.83	$9.83
2016-11-22	$144.54	$144.54	$144.54	$144.54	$9.81
2016-11-21	$144.77	$144.77	$144.77	$144.77	$9.83
2016-11-18	$143.58	$143.58	$143.58	$143.58	$9.75
2016-11-17	$143.90	$143.90	$143.90	$143.90	$9.77
2016-11-16	$142.76	$142.76	$142.76	$142.76	$9.69
2016-11-15	$142.18	$142.18	$142.18	$142.18	$9.65
2016-11-14	$140.54	$140.54	$140.54	$140.54	$9.54
2016-11-11	$141.44	$141.44	$141.44	$141.44	$9.60
2016-11-10	$138.67	$138.67	$138.67	$138.67	$9.41
2016-11-09	$139.93	$139.93	$139.93	$139.93	$9.50
2016-11-08	$137.89	$137.89	$137.89	$137.89	$9.36
2016-11-07	$137.18	$137.18	$137.18	$137.18	$9.31
2016-11-04	$133.67	$133.67	$133.67	$133.67	$9.07
2016-11-03	$133.54	$133.54	$133.54	$133.54	$9.07
2016-11-02	$135.21	$135.21	$135.21	$135.21	$9.18
2016-11-01	$136.66	$136.66	$136.66	$136.66	$9.28
2016-10-31	$137.51	$137.51	$137.51	$137.51	$9.34
2016-10-28	$137.97	$137.97	$137.97	$137.97	$9.37
2016-10-27	$138.52	$138.52	$138.52	$138.52	$9.40
2016-10-26	$139.50	$139.50	$139.50	$139.50	$9.47
2016-10-25	$140.46	$140.46	$140.46	$140.46	$9.54
2016-10-24	$141.13	$141.13	$141.13	$141.13	$9.58
2016-10-21	$139.86	$139.86	$139.86	$139.86	$9.49
2016-10-20	$139.31	$139.31	$139.31	$139.31	$9.46
2016-10-19	$139.15	$139.15	$139.15	$139.15	$9.45
2016-10-18	$138.84	$138.84	$138.84	$138.84	$9.43
2016-10-17	$137.44	$137.44	$137.44	$137.44	$9.33
2016-10-14	$138.14	$138.14	$138.14	$138.14	$9.38
2016-10-13	$138.34	$138.34	$138.34	$138.34	$9.39
2016-10-12	$138.98	$138.98	$138.98	$138.98	$9.43
2016-10-11	$139.39	$139.39	$139.39	$139.39	$9.46
2016-10-10	$141.55	$141.55	$141.55	$141.55	$9.61
2016-10-07	$140.35	$140.35	$140.35	$140.35	$9.53
2016-10-06	$140.85	$140.85	$140.85	$140.85	$9.56
2016-10-05	$141.97	$141.97	$141.97	$141.97	$9.64
2016-10-04	$141.65	$141.65	$141.65	$141.65	$9.62
2016-10-03	$141.86	$141.86	$141.86	$141.86	$9.63
2016-09-30	$142.01	$142.01	$142.01	$142.01	$9.64
2016-09-29	$140.73	$140.73	$140.73	$140.73	$9.55
2016-09-28	$142.73	$142.73	$142.73	$142.73	$9.69
2016-09-27	$142.54	$142.54	$142.54	$142.54	$9.68
2016-09-26	$141.03	$141.03	$141.03	$141.03	$9.57
2016-09-23	$142.23	$142.23	$142.23	$142.23	$9.66
2016-09-22	$143.32	$143.32	$143.32	$143.32	$9.73
2016-09-21	$142.31	$142.31	$142.31	$142.31	$9.66
2016-09-20	$140.85	$140.85	$140.85	$140.85	$9.56
2016-09-19	$140.46	$140.46	$140.46	$140.46	$9.54
2016-09-16	$140.49	$140.49	$140.49	$140.49	$9.54
2016-09-15	$140.55	$140.55	$140.55	$140.55	$9.54
2016-09-14	$138.57	$138.57	$138.57	$138.57	$9.41
2016-09-13	$137.68	$137.68	$137.68	$137.68	$9.35
2016-09-12	$139.35	$139.35	$139.35	$139.35	$9.46
2016-09-09	$136.99	$136.99	$136.99	$136.99	$9.30
2016-09-08	$140.71	$140.71	$140.71	$140.71	$9.55
2016-09-07	$141.03	$141.03	$141.03	$141.03	$9.57
2016-09-06	$140.78	$140.78	$140.78	$140.78	$9.56
2016-09-02	$139.58	$139.58	$139.58	$139.58	$9.48
2016-09-01	$139.66	$139.66	$139.66	$139.66	$9.48
2016-08-31	$139.43	$139.43	$139.43	$139.43	$9.47
2016-08-30	$139.99	$139.99	$139.99	$139.99	$9.50
2016-08-29	$140.45	$140.45	$140.45	$140.45	$9.53
2016-08-26	$140.26	$140.26	$140.26	$140.26	$9.52
2016-08-25	$140.16	$140.16	$140.16	$140.16	$9.51
2016-08-24	$140.35	$140.35	$140.35	$140.35	$9.53
2016-08-23	$141.99	$141.99	$141.99	$141.99	$9.64
2016-08-22	$141.43	$141.43	$141.43	$141.43	$9.60
2016-08-19	$141.19	$141.19	$141.19	$141.19	$9.58
2016-08-18	$141.31	$141.31	$141.31	$141.31	$9.59
2016-08-17	$140.82	$140.82	$140.82	$140.82	$9.56
2016-08-16	$141.27	$141.27	$141.27	$141.27	$9.59
2016-08-15	$142.41	$142.41	$142.41	$142.41	$9.67
2016-08-12	$141.96	$141.96	$141.96	$141.96	$9.64
2016-08-11	$141.47	$141.47	$141.47	$141.47	$9.60
2016-08-10	$140.22	$140.22	$140.22	$140.22	$9.52
2016-08-09	$140.96	$140.96	$140.96	$140.96	$9.57
2016-08-08	$140.80	$140.80	$140.80	$140.80	$9.56
2016-08-05	$141.08	$141.08	$141.08	$141.08	$9.58
2016-08-04	$139.69	$139.69	$139.69	$139.69	$9.48
2016-08-03	$139.32	$139.32	$139.32	$139.32	$9.46
2016-08-02	$138.74	$138.74	$138.74	$138.74	$9.42
2016-08-01	$139.77	$139.77	$139.77	$139.77	$9.49
2016-07-29	$139.13	$139.13	$139.13	$139.13	$9.44
2016-07-28	$138.57	$138.57	$138.57	$138.57	$9.41
2016-07-27	$138.15	$138.15	$138.15	$138.15	$9.38
2016-07-26	$137.39	$137.39	$137.39	$137.39	$9.33
2016-07-25	$137.20	$137.20	$137.20	$137.20	$9.31
2016-07-22	$137.05	$137.05	$137.05	$137.05	$9.30
2016-07-21	$136.52	$136.52	$136.52	$136.52	$9.27
2016-07-20	$137.27	$137.27	$137.27	$137.27	$9.32
2016-07-19	$135.90	$135.90	$135.90	$135.90	$9.23
2016-07-18	$136.27	$136.27	$136.27	$136.27	$9.25
2016-07-15	$135.66	$135.66	$135.66	$135.66	$9.21
2016-07-14	$135.53	$135.53	$135.53	$135.53	$9.20
2016-07-13	$134.78	$134.78	$134.78	$134.78	$9.15
2016-07-12	$135.56	$135.56	$135.56	$135.56	$9.20
2016-07-11	$134.39	$134.39	$134.39	$134.39	$9.12
2016-07-08	$133.47	$133.47	$133.47	$133.47	$9.06
2016-07-07	$131.35	$131.35	$131.35	$131.35	$8.92
2016-07-06	$130.79	$130.79	$130.79	$130.79	$8.88
2016-07-05	$129.78	$129.78	$129.78	$129.78	$8.81
2016-07-01	$130.73	$130.73	$130.73	$130.73	$8.87
2016-06-30	$129.86	$129.86	$129.86	$129.86	$8.82
2016-06-29	$128.73	$128.73	$128.73	$128.73	$8.74
2016-06-28	$126.35	$126.35	$126.35	$126.35	$8.58
2016-06-27	$123.58	$123.58	$123.58	$123.58	$8.39
2016-06-24	$126.45	$126.45	$126.45	$126.45	$8.58
2016-06-23	$131.81	$131.81	$131.81	$131.81	$8.95
2016-06-22	$129.93	$129.93	$129.93	$129.93	$8.82
2016-06-21	$130.45	$130.45	$130.45	$130.45	$8.86
2016-06-20	$130.42	$130.42	$130.42	$130.42	$8.85
2016-06-17	$129.24	$129.24	$129.24	$129.24	$8.77
2016-06-16	$130.52	$130.52	$130.52	$130.52	$8.86
2016-06-15	$130.56	$130.56	$130.56	$130.56	$8.86
2016-06-14	$130.43	$130.43	$130.43	$130.43	$8.85
2016-06-13	$130.64	$130.64	$130.64	$130.64	$8.87
2016-06-10	$131.80	$131.80	$131.80	$131.80	$8.95
2016-06-09	$133.83	$133.83	$133.83	$133.83	$9.09
2016-06-08	$134.45	$134.45	$134.45	$134.45	$9.13
2016-06-07	$133.98	$133.98	$133.98	$133.98	$9.10
2016-06-06	$134.08	$134.08	$134.08	$134.08	$9.10
2016-06-03	$133.07	$133.07	$133.07	$133.07	$9.03
2016-06-02	$133.94	$133.94	$133.94	$133.94	$9.09
2016-06-01	$133.15	$133.15	$133.15	$133.15	$9.04
2016-05-31	$132.88	$132.88	$132.88	$132.88	$9.02
2016-05-27	$132.41	$132.41	$132.41	$132.41	$8.99
2016-05-26	$131.68	$131.68	$131.68	$131.68	$8.94
2016-05-25	$131.86	$131.86	$131.86	$131.86	$8.95
2016-05-24	$131.07	$131.07	$131.07	$131.07	$8.90
2016-05-23	$129.08	$129.08	$129.08	$129.08	$8.76
2016-05-20	$128.93	$128.93	$128.93	$128.93	$8.75
2016-05-19	$127.56	$127.56	$127.56	$127.56	$8.66
2016-05-18	$127.98	$127.98	$127.98	$127.98	$8.69
2016-05-17	$127.47	$127.47	$127.47	$127.47	$8.65
2016-05-16	$128.54	$128.54	$128.54	$128.54	$8.73
2016-05-13	$126.80	$126.80	$126.80	$126.80	$8.61
2016-05-12	$126.50	$126.50	$126.50	$126.50	$8.59
2016-05-11	$127.20	$127.20	$127.20	$127.20	$8.64
2016-05-10	$128.81	$128.81	$128.81	$128.81	$8.74
2016-05-09	$127.29	$127.29	$127.29	$127.29	$8.64
2016-05-06	$126.50	$126.50	$126.50	$126.50	$8.59
2016-05-05	$126.09	$126.09	$126.09	$126.09	$8.56
2016-05-04	$126.41	$126.41	$126.41	$126.41	$8.58
2016-05-03	$127.79	$127.79	$127.79	$127.79	$8.68
2016-05-02	$129.81	$129.81	$129.81	$129.81	$8.81
2016-04-29	$128.43	$128.43	$128.43	$128.43	$8.72
2016-04-28	$128.76	$128.76	$128.76	$128.76	$8.74
2016-04-27	$130.12	$130.12	$130.12	$130.12	$8.83
2016-04-26	$130.69	$130.69	$130.69	$130.69	$8.87
2016-04-25	$131.05	$131.05	$131.05	$131.05	$8.90
2016-04-22	$131.21	$131.21	$131.21	$131.21	$8.91
2016-04-21	$131.97	$131.97	$131.97	$131.97	$8.96
2016-04-20	$131.87	$131.87	$131.87	$131.87	$8.95
2016-04-19	$131.75	$131.75	$131.75	$131.75	$8.94
2016-04-18	$132.36	$132.36	$132.36	$132.36	$8.99
2016-04-15	$131.59	$131.59	$131.59	$131.59	$8.93
2016-04-14	$131.51	$131.51	$131.51	$131.51	$8.93
2016-04-13	$131.33	$131.33	$131.33	$131.33	$8.92
2016-04-12	$129.37	$129.37	$129.37	$129.37	$8.78
2016-04-11	$128.34	$128.34	$128.34	$128.34	$8.71
2016-04-08	$129.19	$129.19	$129.19	$129.19	$8.77
2016-04-07	$129.46	$129.46	$129.46	$129.46	$8.79
2016-04-06	$131.26	$131.26	$131.26	$131.26	$8.91
2016-04-05	$129.10	$129.10	$129.10	$129.10	$8.76
2016-04-04	$130.09	$130.09	$130.09	$130.09	$8.83
2016-04-01	$130.32	$130.32	$130.32	$130.32	$8.85
2016-03-31	$128.72	$128.72	$128.72	$128.72	$8.74
2016-03-30	$128.56	$128.56	$128.56	$128.56	$8.73
2016-03-29	$127.70	$127.70	$127.70	$127.70	$8.67
2016-03-28	$125.78	$125.78	$125.78	$125.78	$8.54
2016-03-24	$125.89	$125.89	$125.89	$125.89	$8.55
2016-03-23	$125.70	$125.70	$125.70	$125.70	$8.53
2016-03-22	$127.12	$127.12	$127.12	$127.12	$8.63
2016-03-21	$126.74	$126.74	$126.74	$126.74	$8.60
2016-03-18	$126.25	$126.25	$126.25	$126.25	$8.57
2016-03-17	$125.49	$125.49	$125.49	$125.49	$8.52
2016-03-16	$125.28	$125.28	$125.28	$125.28	$8.50
2016-03-15	$124.51	$124.51	$124.51	$124.51	$8.45
2016-03-14	$125.49	$125.49	$125.49	$125.49	$8.52
2016-03-11	$125.24	$125.24	$125.24	$125.24	$8.50
2016-03-10	$122.91	$122.91	$122.91	$122.91	$8.34
2016-03-09	$123.06	$123.06	$123.06	$123.06	$8.35
2016-03-08	$122.66	$122.66	$122.66	$122.66	$8.33
2016-03-07	$124.44	$124.44	$124.44	$124.44	$8.45
2016-03-04	$124.73	$124.73	$124.73	$124.73	$8.47
2016-03-03	$124.45	$124.45	$124.45	$124.45	$8.45
2016-03-02	$124.68	$124.68	$124.68	$124.68	$8.46
2016-03-01	$124.12	$124.12	$124.12	$124.12	$8.43
2016-02-29	$120.49	$120.49	$120.49	$120.49	$8.18
2016-02-26	$121.62	$121.62	$121.62	$121.62	$8.26
2016-02-25	$121.43	$121.43	$121.43	$121.43	$8.24
2016-02-24	$120.15	$120.15	$120.15	$120.15	$8.16
2016-02-23	$119.49	$119.49	$119.49	$119.49	$8.11
2016-02-22	$121.09	$121.09	$121.09	$121.09	$8.22
2016-02-19	$119.40	$119.40	$119.40	$119.40	$8.11
2016-02-18	$118.70	$118.70	$118.70	$118.70	$8.06
2016-02-17	$119.87	$119.87	$119.87	$119.87	$8.14
2016-02-16	$117.01	$117.01	$117.01	$117.01	$7.94
2016-02-12	$114.54	$114.54	$114.54	$114.54	$7.78
2016-02-11	$112.56	$112.56	$112.56	$112.56	$7.64
2016-02-10	$112.97	$112.97	$112.97	$112.97	$7.67
2016-02-09	$112.36	$112.36	$112.36	$112.36	$7.63
2016-02-08	$112.23	$112.23	$112.23	$112.23	$7.62
2016-02-05	$115.30	$115.30	$115.30	$115.30	$7.83
2016-02-04	$120.01	$120.01	$120.01	$120.01	$8.15
2016-02-03	$119.82	$119.82	$119.82	$119.82	$8.13
2016-02-02	$119.79	$119.79	$119.79	$119.79	$8.13
2016-02-01	$122.48	$122.48	$122.48	$122.48	$8.31
2016-01-29	$122.06	$122.06	$122.06	$122.06	$8.29
2016-01-28	$119.74	$119.74	$119.74	$119.74	$8.13
2016-01-27	$119.46	$119.46	$119.46	$119.46	$8.11
2016-01-26	$122.31	$122.31	$122.31	$122.31	$8.30
2016-01-25	$121.70	$121.70	$121.70	$121.70	$8.26
2016-01-22	$123.40	$123.40	$123.40	$123.40	$8.38
2016-01-21	$120.51	$120.51	$120.51	$120.51	$8.18
2016-01-20	$121.30	$121.30	$121.30	$121.30	$8.23
2016-01-19	$121.22	$121.22	$121.22	$121.22	$8.23
2016-01-15	$121.84	$121.84	$121.84	$121.84	$8.27
2016-01-14	$125.29	$125.29	$125.29	$125.29	$8.48
2016-01-13	$123.32	$123.32	$123.32	$123.32	$8.35
2016-01-12	$127.65	$127.65	$127.65	$127.65	$8.64
2016-01-11	$126.21	$126.21	$126.21	$126.21	$8.54
2016-01-08	$126.94	$126.94	$126.94	$126.94	$8.59
2016-01-07	$128.40	$128.40	$128.40	$128.40	$8.69
2016-01-06	$132.16	$132.16	$132.16	$132.16	$8.95
2016-01-05	$134.07	$134.07	$134.07	$134.07	$9.07
2016-01-04	$134.09	$134.09	$134.09	$134.09	$9.08
2015-12-31	$136.94	$136.94	$136.94	$136.94	$9.27
2015-12-30	$138.27	$138.27	$138.27	$138.27	$9.36
2015-12-29	$139.33	$139.33	$139.33	$139.33	$9.43
2015-12-28	$137.66	$137.66	$137.66	$137.66	$9.32
2015-12-24	$137.85	$137.85	$137.85	$137.85	$9.33
2015-12-23	$137.81	$137.81	$137.81	$137.81	$9.33
2015-12-22	$136.59	$136.59	$136.59	$136.59	$9.25
2015-12-21	$135.93	$135.93	$135.93	$135.93	$9.20
2015-12-18	$135.06	$135.06	$135.06	$135.06	$9.14
2015-12-17	$136.90	$136.90	$136.90	$136.90	$9.27
2015-12-16	$138.64	$138.64	$138.64	$138.64	$9.38
2015-12-15	$136.22	$136.22	$136.22	$136.22	$9.22
2015-12-14	$135.10	$135.10	$135.10	$135.10	$9.14
2015-12-11	$134.42	$134.42	$134.42	$134.42	$9.10
2015-12-10	$137.65	$137.65	$137.65	$137.65	$9.32
2015-12-09	$137.13	$137.13	$137.13	$137.13	$9.28
2015-12-08	$139.31	$139.31	$139.31	$139.31	$9.43
2015-12-07	$138.89	$138.89	$138.89	$138.89	$9.40
2015-12-04	$139.83	$139.83	$139.83	$139.83	$9.46
2015-12-03	$141.88	$141.88	$141.88	$141.88	$9.26
2015-12-02	$144.12	$144.12	$144.12	$144.12	$9.41
2015-12-01	$145.04	$145.04	$145.04	$145.04	$9.47
2015-11-30	$143.47	$143.47	$143.47	$143.47	$9.37
2015-11-27	$144.89	$144.89	$144.89	$144.89	$9.46
2015-11-25	$144.60	$144.60	$144.60	$144.60	$9.44
2015-11-24	$143.98	$143.98	$143.98	$143.98	$9.40
2015-11-23	$143.90	$143.90	$143.90	$143.90	$9.39
2015-11-20	$143.59	$143.59	$143.59	$143.59	$9.37
2015-11-19	$142.81	$142.81	$142.81	$142.81	$9.32
2015-11-18	$142.61	$142.61	$142.61	$142.61	$9.31
2015-11-17	$139.83	$139.83	$139.83	$139.83	$9.13
2015-11-16	$139.61	$139.61	$139.61	$139.61	$9.11
2015-11-13	$138.43	$138.43	$138.43	$138.43	$9.04
2015-11-12	$140.62	$140.62	$140.62	$140.62	$9.18
2015-11-11	$142.51	$142.51	$142.51	$142.51	$9.30
2015-11-10	$143.23	$143.23	$143.23	$143.23	$9.35
2015-11-09	$143.29	$143.29	$143.29	$143.29	$9.35
2015-11-06	$144.19	$144.19	$144.19	$144.19	$9.41
2015-11-05	$143.32	$143.32	$143.32	$143.32	$9.36
2015-11-04	$143.40	$143.40	$143.40	$143.40	$9.36
2015-11-03	$143.43	$143.43	$143.43	$143.43	$9.36
2015-11-02	$142.94	$142.94	$142.94	$142.94	$9.33
2015-10-30	$140.62	$140.62	$140.62	$140.62	$9.18
2015-10-29	$141.22	$141.22	$141.22	$141.22	$9.22
2015-10-28	$141.76	$141.76	$141.76	$141.76	$9.25
2015-10-27	$139.96	$139.96	$139.96	$139.96	$9.14
2015-10-26	$139.59	$139.59	$139.59	$139.59	$9.11
2015-10-23	$139.27	$139.27	$139.27	$139.27	$9.09
2015-10-22	$137.25	$137.25	$137.25	$137.25	$8.96
2015-10-21	$135.20	$135.20	$135.20	$135.20	$8.83
2015-10-20	$136.35	$136.35	$136.35	$136.35	$8.90
2015-10-19	$137.71	$137.71	$137.71	$137.71	$8.99
2015-10-16	$137.27	$137.27	$137.27	$137.27	$8.96
2015-10-15	$136.88	$136.88	$136.88	$136.88	$8.94
2015-10-14	$134.10	$134.10	$134.10	$134.10	$8.75
2015-10-13	$134.55	$134.55	$134.55	$134.55	$8.78
2015-10-12	$135.94	$135.94	$135.94	$135.94	$8.87
2015-10-09	$135.63	$135.63	$135.63	$135.63	$8.85
2015-10-08	$134.78	$134.78	$134.78	$134.78	$8.80
2015-10-07	$134.40	$134.40	$134.40	$134.40	$8.77
2015-10-06	$133.08	$133.08	$133.08	$133.08	$8.69
2015-10-05	$134.45	$134.45	$134.45	$134.45	$8.78
2015-10-02	$132.81	$132.81	$132.81	$132.81	$8.67
2015-10-01	$130.35	$130.35	$130.35	$130.35	$8.51
2015-09-30	$129.84	$129.84	$129.84	$129.84	$8.48
2015-09-29	$126.91	$126.91	$126.91	$126.91	$8.28
2015-09-28	$127.73	$127.73	$127.73	$127.73	$8.34
2015-09-25	$132.42	$132.42	$132.42	$132.42	$8.64
2015-09-24	$134.41	$134.41	$134.41	$134.41	$8.77
2015-09-23	$135.10	$135.10	$135.10	$135.10	$8.82
2015-09-22	$135.37	$135.37	$135.37	$135.37	$8.84
2015-09-21	$137.35	$137.35	$137.35	$137.35	$8.97
2015-09-18	$138.16	$138.16	$138.16	$138.16	$9.02
2015-09-17	$139.72	$139.72	$139.72	$139.72	$9.12
2015-09-16	$138.99	$138.99	$138.99	$138.99	$9.07
2015-09-15	$138.00	$138.00	$138.00	$138.00	$9.01
2015-09-14	$136.42	$136.42	$136.42	$136.42	$8.91
2015-09-11	$136.81	$136.81	$136.81	$136.81	$8.93
2015-09-10	$135.72	$135.72	$135.72	$135.72	$8.86
2015-09-09	$134.86	$134.86	$134.86	$134.86	$8.80
2015-09-08	$136.80	$136.80	$136.80	$136.80	$8.93

FIDELITY GROWTH COMPANY FUND (FDGRX) Exchange: NMFQS

$44.57 ($0.78) 1.78%

FIDELITY GROWTH COMPANY FUND - Daily Information

Invest in FIDELITY GROWTH COMPANY FUND (FDGRX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Historical Stock Data for FIDELITY GROWTH COMPANY FUND (FDGRX)