FD Technologies Plc (FDRVF) Exchange: PINK
Data as of Oct. 8, 2025
$33.15 ($0.00) 0.00%
FD Technologies Plc - Daily Information
Click for more stock information on FD Technologies Plc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $33.15 |
| Previous Close | $33.15 |
| High | $33.15 |
| Low | $33.15 |
| Adjusted Open | $33.15 |
| Previous Adjusted Close | $33.15 |
| Adjusted High | $33.15 |
| Adjusted Low | $33.15 |
Invest in FD Technologies Plc (FDRVF)
Key People FD Technologies Plc
| Employee | Position |
|---|---|
| Seamus Declan Keating | Chief Executive Officer & Executive Director |
| David Humphries | Chief Operating Officer |
| Michael Ryan Preston | Chief Financial Officer & Executive Director |
| Eric L. Raab | Chief Technology Officer |
| Gerry Buggy | Chief Strategy Officer |
| David Collins | Managing Director-Managed Services & Consulting |
| Victoria Shanks | Vice President-Business Development |
| Kathleen Schneider | Chief Marketing Officer |
| Ian B. Mitchell | Head-Investor Relations |
| Catherine Harrison | Director-Human Resources |
| John Joseph Kearns | Secretary |
| Donna Troy | Non-Executive Chairman |
| Ayman Sayed | Independent Non-Executive Director |
| Thomas Josef Seifert | Independent Non-Executive Director |
| Stephen Fisher | Independent Non-Executive Director |
| Virginia Gambale | Independent Non-Executive Director |
Historical Stock Data for FD Technologies Plc (FDRVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-07-21 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-07-18 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-07-17 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-07-16 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-07-15 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-07-14 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-07-11 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-07-10 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-07-09 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-07-08 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-07-07 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-07-03 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-07-02 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-07-01 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 5,000 |
| 2025-06-30 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-27 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 5,000 |
| 2025-06-26 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-25 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-24 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-23 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-20 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-18 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-17 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-16 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-13 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-12 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-11 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-10 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-09 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-06 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-05 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-04 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-03 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-06-02 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-05-30 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-05-29 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-05-28 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-05-27 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-05-23 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-05-22 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-05-21 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-05-20 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-05-19 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-05-16 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-05-15 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-05-14 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-05-13 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-05-12 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 100 |
| 2025-05-09 | $32.00 | $33.15 | $31.70 | $33.15 | $33.15 | 6,077 |
| 2025-05-08 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-05-07 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 7,370 |
| 2025-05-06 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-05-05 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-05-02 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 100 |
| 2025-05-01 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-30 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-29 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-28 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-25 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-24 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-23 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-22 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-21 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-17 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-16 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-15 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-14 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-11 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-10 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-09 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-08 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-07 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-04 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-03 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-02 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-04-01 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-31 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-28 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-27 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-26 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-25 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-24 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-21 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-20 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 991 |
| 2025-03-19 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-18 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-17 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-14 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-13 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 999 |
| 2025-03-12 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-11 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-07 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-06 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 1 |
| 2025-03-05 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-04 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-03-03 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-02-28 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-02-27 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-02-26 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-02-25 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-02-24 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-02-21 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-02-20 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-02-19 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-02-18 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-02-14 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-02-13 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 823 |
| 2025-02-12 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-02-11 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-02-10 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-02-07 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-02-06 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-02-05 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 100 |
| 2025-02-04 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-03 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-31 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-30 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-29 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-28 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-27 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-24 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-23 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-22 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-21 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-17 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-16 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-15 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-14 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-13 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-10 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-08 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-07 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-06 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-03 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-02 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2024-12-31 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2024-12-30 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2024-12-27 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2024-12-26 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2024-12-24 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2024-12-23 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2024-12-20 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2024-12-19 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2024-12-18 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2024-12-17 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2024-12-16 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 1,557 |
| 2024-12-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-12-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-12-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-12-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-12-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-12-06 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-12-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-12-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-12-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-12-02 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-11-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 2024-11-26 | $25.05 | $25.56 | $25.05 | $25.56 | $25.56 | 2,100 |
| 2024-11-25 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-11-22 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 204 |
| 2024-11-21 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 15 |
| 2024-11-20 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-11-19 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-11-18 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-11-15 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-11-14 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-11-13 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-11-12 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-11-11 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-11-08 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-11-07 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-11-06 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-11-05 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-11-04 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-11-01 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-31 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-30 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-29 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-28 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-25 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-24 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-23 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-22 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-21 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-18 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-17 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-16 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-15 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-14 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-11 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-10 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-09 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-08 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-10-07 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 100 |
| 2024-10-04 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-10-03 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-10-02 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-10-01 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-09-30 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 100 |
| 2024-09-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-09-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-09-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-09-24 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-09-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 66 |
| 2024-09-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-09-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-09-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-09-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-09-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-09-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-09-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-09-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-09-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 100 |
| 2024-09-09 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-09-06 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-09-05 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-09-04 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-09-03 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-30 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-29 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-28 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-27 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 1,900 |
| 2024-08-26 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-23 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-22 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-21 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-20 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-19 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-16 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-15 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-14 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-13 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-12 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-09 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-08 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-07 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-06 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-05 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-02 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-01 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 623 |
| 2024-07-31 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 3,358 |
| 2024-07-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-07-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,525 |
| 2024-07-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-07-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-07-24 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-07-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-07-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-07-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-07-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-07-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-07-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-07-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 900 |
| 2024-07-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,800 |
| 2024-07-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-06-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-06-27 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-06-26 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-06-25 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-06-24 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-06-21 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-06-20 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-06-18 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-06-17 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-06-14 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-06-13 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-06-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-06-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-06-10 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-06-07 | $17.03 | $17.03 | $16.55 | $16.55 | $16.55 | 900 |
| 2024-06-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-06-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-06-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-06-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-23 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1 |
| 2024-04-23 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-04-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| 2024-04-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2024-04-03 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 126 |
| 2024-04-02 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2024-04-01 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 100 |
| 2024-03-28 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-03-27 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-03-26 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-03-25 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-03-22 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-03-21 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-03-20 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-03-19 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-03-18 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-03-15 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-03-14 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-03-13 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-03-12 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-03-08 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 100 |
| 2024-03-07 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-03-06 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-03-05 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-03-04 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 100 |
| 2024-03-01 | $13.65 | $13.69 | $13.65 | $13.69 | $13.69 | 200 |
| 2024-02-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 500 |
| 2024-02-09 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-02-08 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-02-07 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-02-06 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 500 |
| 2024-02-05 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2024-02-02 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2024-02-01 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2024-01-31 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2024-01-30 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 500 |
| 2024-01-29 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-01-26 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-01-25 | $16.00 | $16.12 | $15.97 | $15.99 | $15.99 | 1,475 |
| 2024-01-24 | $15.45 | $16.21 | $15.45 | $16.00 | $16.00 | 1,994 |
| 2024-01-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 15 |
| 2024-01-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2024-01-16 | $14.80 | $14.94 | $14.80 | $14.94 | $14.94 | 200 |
| 2024-01-12 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2024-01-11 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2024-01-10 | $14.00 | $14.00 | $13.43 | $13.43 | $13.43 | 3,300 |
| 2024-01-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 111 |
| 2024-01-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 2023-12-18 | $13.55 | $13.72 | $13.35 | $13.72 | $13.72 | 1,955 |
| 2023-12-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2023-12-14 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2023-12-13 | $13.50 | $13.50 | $13.35 | $13.45 | $13.45 | 1,000 |
| 2023-12-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-12-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-12-08 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-12-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-12-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-12-05 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1,020 |
| 2023-12-04 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-12-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-29 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-17 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1,170 |
| 2023-11-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-13 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-10 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-08 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-02 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1,000 |
| 2023-10-31 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-26 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 220 |
| 2023-10-23 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 30 |
| 2023-10-18 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-17 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-13 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-10 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-05 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 500 |
| 2023-10-04 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-10-03 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-10-02 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-29 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-28 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-27 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 3,200 |
| 2023-09-26 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-25 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-22 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-21 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-20 | $19.16 | $19.35 | $19.16 | $19.35 | $19.35 | 1,250 |
| 2023-09-19 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-09-18 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-09-15 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-09-14 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-09-13 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-09-12 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-09-11 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-09-08 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-09-07 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-09-06 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-09-05 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-09-01 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-31 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-30 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-29 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-28 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-25 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-24 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-23 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-22 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-21 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-18 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-17 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 126 |
| 2023-08-16 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-15 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-14 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-11 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-10 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-09 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-08 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-07 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-04 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-03 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-02 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-08-01 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-07-31 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-07-28 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-07-27 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-07-26 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-07-25 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-07-24 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 5,310 |
| 2023-07-21 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-07-20 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 444 |
| 2023-07-19 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-07-18 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-07-17 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-07-14 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-07-13 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-07-12 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-07-11 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 691 |
| 2023-07-10 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-07-07 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-07-06 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-07-05 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-07-03 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-06-30 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-06-29 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-06-28 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-06-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-06-26 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 1 |
| 2023-06-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-06-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-06-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 30 |
| 2023-06-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 1,201 |
| 2023-06-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 140 |
| 2023-06-15 | $26.25 | $27.04 | $26.25 | $27.04 | $27.04 | 1,419 |
| 2023-06-14 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-06-13 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 50 |
| 2023-06-12 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-06-09 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 4,600 |
| 2023-06-08 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-06-07 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-06-06 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-06-05 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-06-02 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-06-01 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1,200 |
| 2023-05-31 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-05-30 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-05-26 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 100 |
| 2023-05-25 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 2,400 |
| 2023-05-19 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 10 |
| 2023-05-12 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-05-11 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-05-10 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-05-09 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-05-08 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-05-05 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-05-04 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-05-03 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-05-02 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-05-01 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-28 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-27 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-25 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-24 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-21 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-20 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-19 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-17 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-14 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-13 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-12 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-11 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-10 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-06 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-05 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-04 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-04-03 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-31 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-30 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-29 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-28 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-27 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-24 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-23 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-22 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-21 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-20 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-17 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-16 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-15 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-14 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-13 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-10 | $21.00 | $21.55 | $21.00 | $21.18 | $21.18 | 20,031 |
| 2023-03-09 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-03-08 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 105 |
| 2023-03-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 2,026 |
| 2023-03-06 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 100 |
| 2023-03-03 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-03-02 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-03-01 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-28 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-27 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-24 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-23 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-22 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-21 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-17 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-16 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-15 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-14 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-13 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-10 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-09 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-08 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-07 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-06 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-03 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-02 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-01 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-01-31 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-01-30 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 250 |
| 2023-01-27 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-01-26 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-01-25 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-01-24 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-01-23 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-01-20 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-01-19 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-01-18 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 40 |
| 2023-01-17 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-01-13 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-01-12 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 40 |
| 2023-01-11 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-01-10 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-01-09 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-01-06 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-01-05 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-01-04 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-01-03 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-30 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-29 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-28 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 254 |
| 2022-12-27 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 40 |
| 2022-12-23 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-22 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-21 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-20 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-19 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-16 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-15 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-14 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-13 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-12 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-09 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-08 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-07 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-06 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-05 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-02 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-01 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-11-30 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-11-29 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 1,752 |
| 2022-11-28 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-11-25 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-11-23 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-11-22 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-11-21 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-11-18 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-11-17 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-11-16 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-11-15 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-11-14 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-11-11 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-11-10 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 100 |
| 2022-11-09 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-11-08 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-11-07 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-11-04 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-11-03 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-11-02 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-11-01 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-31 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-28 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-27 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-26 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-25 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-24 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-21 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-20 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-19 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-18 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-17 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-14 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-13 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-12 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-11 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-10 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-07 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-06 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-05 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-04 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-10-03 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-30 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-29 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-28 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 222 |
| 2022-09-27 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-26 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-23 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-22 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-21 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-20 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-19 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-16 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-15 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-14 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-13 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-12 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-09 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-08 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-07 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-06 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-02 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-01 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-08-31 | $18.55 | $18.93 | $18.53 | $18.93 | $18.93 | 808 |
| 2022-08-30 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 50 |
| 2022-08-29 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 20 |
| 2022-08-26 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-25 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-24 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-19 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-16 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-15 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-12 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-11 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-10 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-09 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-08 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-05 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-04 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-03 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-02 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-08-01 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-07-29 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-07-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-07-27 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-07-26 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-07-25 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-07-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 155 |
| 2022-07-21 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-07-20 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-07-19 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-07-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-07-15 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-07-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-07-13 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 4 |
| 2022-07-12 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-07-11 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-07-08 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 100 |
| 2022-07-07 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-07-06 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-07-05 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-07-01 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-06-30 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-06-29 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-06-28 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 944 |
| 2022-06-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-06-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-06-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-06-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 100 |
| 2022-06-21 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-06-17 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-06-16 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-06-15 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-06-14 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-06-13 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-06-10 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-06-09 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-06-08 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-06-07 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-06-06 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-06-03 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-06-02 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-06-01 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-05-31 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 100 |
| 2022-05-27 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-05-26 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-05-25 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-05-24 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-05-23 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-05-20 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-05-19 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 55 |
| 2022-05-18 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-05-17 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-05-16 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-05-13 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-05-12 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-05-11 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-05-10 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 100 |
| 2022-05-09 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 100 |
| 2022-05-06 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-05-05 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-05-04 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-05-03 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-05-02 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 1 |
| 2022-04-29 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-04-28 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-04-27 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-04-26 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-04-25 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-04-22 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-04-21 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-04-20 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-04-19 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-04-18 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-04-14 | $29.94 | $30.25 | $29.94 | $30.25 | $30.25 | 937 |
| 2022-04-13 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2022-04-12 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2022-04-11 | $31.25 | $31.60 | $31.25 | $31.33 | $31.33 | 14,633 |
| 2022-04-08 | $31.39 | $31.40 | $31.24 | $31.24 | $31.24 | 10,400 |
| 2022-04-07 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 231 |
| 2022-04-06 | $28.80 | $30.40 | $28.80 | $30.40 | $30.40 | 324 |
| 2022-04-05 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-04-04 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 100 |
| 2022-04-01 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-31 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-30 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-29 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-28 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-25 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-24 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-23 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-22 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-21 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-18 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-17 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 121 |
| 2022-03-16 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 1 |
| 2022-03-15 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-14 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-11 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-10 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-09 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-08 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-03-07 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 100 |
| 2022-03-04 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-03-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 100 |
| 2022-03-02 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-03-01 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 400 |
| 2022-02-28 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-02-25 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-02-24 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 1,347 |
| 2022-02-23 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-02-22 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 200 |
| 2022-02-18 | $20.11 | $20.11 | $20.09 | $20.09 | $20.09 | 1,042 |
| 2022-02-17 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-02-16 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-02-15 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-02-14 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-02-11 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-02-10 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-02-09 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-02-08 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-02-07 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-02-04 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-02-03 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-02-02 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-02-01 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-01-31 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 100 |
| 2022-01-28 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2022-01-27 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 2,446 |
| 2022-01-26 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2022-01-25 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 4,023 |
| 2022-01-24 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2022-01-21 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2022-01-20 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2022-01-19 | $21.50 | $21.61 | $21.02 | $21.25 | $21.25 | 39,274 |
| 2022-01-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-01-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 431 |
| 2022-01-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 100 |
| 2022-01-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 700 |
| 2022-01-11 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2022-01-10 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2022-01-07 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2022-01-06 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 100 |
| 2022-01-05 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 2,459 |
| 2022-01-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-01-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-12-31 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 200 |
| 2021-12-30 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-12-29 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-12-28 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-12-27 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-12-23 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 200 |
| 2021-12-22 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2021-12-21 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 281 |
| 2021-12-20 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2021-12-17 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2021-12-16 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2021-12-15 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2021-12-14 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2021-12-13 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2021-12-10 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 361 |
| 2021-12-09 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2021-12-08 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 11,841 |
| 2021-12-07 | $29.00 | $29.15 | $29.00 | $29.15 | $29.15 | 12,009 |
| 2021-12-06 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2021-12-03 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 2,605 |
| 2021-12-02 | $27.00 | $27.01 | $27.00 | $27.01 | $27.01 | 12,778 |
| 2021-12-01 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2021-11-30 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 235 |
| 2021-11-29 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2021-11-26 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 2,293 |
| 2021-11-24 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 6,488 |
| 2021-11-23 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2021-11-22 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2021-11-19 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2021-11-18 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 129 |
| 2021-11-17 | $29.15 | $29.15 | $29.00 | $29.00 | $29.00 | 520 |
| 2021-11-16 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 330 |
| 2021-11-15 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 150 |
| 2021-11-12 | $29.41 | $29.97 | $29.27 | $29.27 | $29.27 | 29,274 |
| 2021-11-11 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 15 |
| 2021-11-10 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 3,195 |
| 2021-11-09 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 5,820 |
| 2021-11-08 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 4,975 |
| 2021-11-05 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2021-11-04 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2021-11-03 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2021-11-02 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2021-11-01 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 31 |
| 2021-10-29 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 472 |
| 2021-10-28 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2021-10-27 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 365 |
| 2021-10-26 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-10-25 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-10-22 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-10-21 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-10-20 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-10-19 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-10-18 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-10-15 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-10-14 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-10-13 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-10-12 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-10-11 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 4 |
| 2021-10-08 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 4 |
| 2021-10-07 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-10-06 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-10-05 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-10-04 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-10-01 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 199 |
| 2021-09-30 | $31.14 | $31.14 | $31.10 | $31.10 | $31.10 | 351 |
| 2021-09-29 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-09-28 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-09-27 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-09-24 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-09-23 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-09-22 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-09-21 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-09-20 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-09-17 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 4 |
| 2021-09-16 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-09-15 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-09-14 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-09-13 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-09-10 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-09-09 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 6 |
| 2021-09-08 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 1,811 |
| 2021-09-07 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 100 |
| 2021-09-03 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2021-09-02 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2021-09-01 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 166 |
| 2021-08-31 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2021-08-30 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2021-08-27 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2021-08-26 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2021-08-25 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2021-08-24 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2021-08-23 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 1,064 |
| 2021-08-20 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2021-08-19 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 580 |
| 2021-08-18 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2021-08-17 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2021-08-16 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2021-08-13 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2021-08-12 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2021-08-11 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2021-08-10 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2021-08-09 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2021-08-06 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2021-08-05 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2021-08-04 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2021-08-03 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2021-08-02 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 63 |
| 2021-07-30 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2021-07-29 | $31.00 | $31.06 | $31.00 | $31.06 | $31.06 | 1,604 |
| 2021-07-28 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2021-07-27 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2021-07-26 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2021-07-23 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2021-07-22 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 1,000 |
| 2021-07-21 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-07-20 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-07-19 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-07-16 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-07-15 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 350 |
| 2021-07-14 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 2,516 |
| 2021-07-13 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2021-07-12 | $29.76 | $29.76 | $29.75 | $29.75 | $29.75 | 2,516 |
| 2021-07-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-07-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-07-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-07-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-07-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-07-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-06-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-06-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-06-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-06-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-06-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-06-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1,500 |
| 2021-06-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1,000 |
| 2021-06-21 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-06-18 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-06-17 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-06-16 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-06-15 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-06-14 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-06-11 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-06-10 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-06-09 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-06-08 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-06-07 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-06-04 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 10 |
| 2021-06-03 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-06-02 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-06-01 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 57 |
| 2021-05-28 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-05-27 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-05-26 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-05-25 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-05-24 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 2 |
| 2021-05-21 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-05-20 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 30 |
| 2021-05-19 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-05-18 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 9 |
| 2021-05-17 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-05-14 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-05-13 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-05-12 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-05-11 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-05-10 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-05-07 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 62 |
| 2021-05-06 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-05-05 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 13 |
| 2021-05-04 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 68 |
| 2021-05-03 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-30 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-29 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-28 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-27 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-26 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-23 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-22 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-21 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-20 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-19 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-16 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-15 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-14 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-13 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-12 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-09 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-08 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-07 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-06 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-05 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-04-01 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 2,517 |
| 2021-03-31 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-03-30 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 2,819 |
| 2021-03-29 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-03-26 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-03-25 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-03-24 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-03-23 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-03-22 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-03-19 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-03-18 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-03-17 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-03-16 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-03-15 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-03-12 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-03-11 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-03-10 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-03-09 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-03-08 | $36.75 | $36.75 | $34.65 | $34.65 | $34.65 | 200 |
| 2021-03-05 | $36.45 | $36.45 | $36.23 | $36.23 | $36.23 | 545 |
| 2021-03-04 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2021-03-03 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2021-03-02 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2021-03-01 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2021-02-26 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 259 |
| 2021-02-25 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 4 |
| 2021-02-24 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 4 |
| 2021-02-23 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 102 |
| 2021-02-22 | $39.95 | $41.03 | $39.95 | $41.03 | $41.03 | 910 |
| 2021-02-19 | $42.71 | $42.71 | $42.70 | $42.70 | $42.70 | 600 |
| 2021-02-18 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 240 |
| 2021-02-17 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 240 |
| 2021-02-16 | $43.88 | $43.88 | $42.96 | $42.96 | $42.96 | 1,483 |
| 2021-02-12 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2021-02-11 | $45.51 | $45.51 | $44.16 | $44.16 | $44.16 | 500 |
| 2021-02-10 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 500 |
| 2021-02-09 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 500 |
| 2021-02-08 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 1 |
| 2021-02-05 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 100 |
| 2021-02-04 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 1,400 |
| 2021-02-03 | $44.23 | $44.80 | $44.23 | $44.80 | $44.80 | 2,367 |
| 2021-02-02 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 8,456 |
| 2021-02-01 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 71 |
| 2021-01-29 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-01-28 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-01-27 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-01-26 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 120 |
| 2021-01-25 | $42.00 | $42.85 | $42.00 | $42.85 | $42.85 | 275 |
| 2021-01-22 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2021-01-21 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 50 |
| 2021-01-20 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2021-01-19 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2021-01-15 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2021-01-14 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2021-01-13 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 24 |
| 2021-01-12 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2021-01-11 | $42.60 | $42.60 | $41.70 | $41.71 | $41.71 | 10,000 |
| 2021-01-08 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2021-01-07 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2021-01-06 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2021-01-05 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2021-01-04 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 105 |
| 2020-12-31 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 25 |
| 2020-12-30 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2020-12-29 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 1,100 |
| 2020-12-28 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2020-12-24 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2020-12-23 | $41.15 | $41.15 | $40.10 | $40.10 | $40.10 | 8,500 |
| 2020-12-22 | $40.15 | $40.15 | $40.00 | $40.00 | $40.00 | 2,500 |
| 2020-12-21 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2020-12-18 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2020-12-17 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 101 |
| 2020-12-16 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2020-12-15 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 400 |
| 2020-12-14 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2020-12-11 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2020-12-10 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 600 |
| 2020-12-09 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2020-12-08 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2020-12-07 | $39.30 | $39.30 | $38.59 | $38.59 | $38.59 | 600 |
| 2020-12-04 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2020-12-03 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2020-12-02 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 100 |
| 2020-12-01 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2020-11-30 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 500 |
| 2020-11-27 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2020-11-25 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2020-11-24 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2020-11-23 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 2,022 |
| 2020-11-20 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2020-11-19 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 100 |
| 2020-11-18 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2020-11-17 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2020-11-16 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2020-11-13 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2020-11-12 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2020-11-11 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2020-11-10 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2020-11-09 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2020-11-06 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2020-11-05 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2020-11-04 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2020-11-03 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2020-11-02 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 327 |
| 2020-10-30 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 73 |
| 2020-10-29 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 143 |
| 2020-10-28 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2020-10-27 | $40.55 | $40.55 | $39.55 | $39.55 | $39.55 | 10,100 |
| 2020-10-26 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2020-10-23 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2020-10-22 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2020-10-21 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2020-10-20 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2020-10-19 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2020-10-16 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 2,598 |
| 2020-10-15 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 979 |
| 2020-10-14 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2020-10-13 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 38 |
| 2020-10-12 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 3,409 |
| 2020-10-09 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 1,465 |
| 2020-10-08 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 1,511 |
| 2020-10-07 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2020-10-06 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 1 |
| 2020-10-05 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2020-10-02 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2020-10-01 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 550 |
| 2020-09-30 | $42.95 | $42.95 | $42.24 | $42.24 | $42.24 | 200 |
| 2020-09-29 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 5,000 |
| 2020-09-28 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2020-09-25 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2020-09-24 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2020-09-23 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2020-09-22 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2020-09-21 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2020-09-18 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2020-09-17 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2020-09-16 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2020-09-15 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2020-09-14 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2020-09-11 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2020-09-10 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2020-09-09 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2020-09-08 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 29 |
| 2020-09-04 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 75 |
| 2020-09-03 | $42.83 | $42.83 | $42.05 | $42.05 | $42.05 | 730 |
| 2020-09-02 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 100 |
| 2020-09-01 | $41.35 | $41.35 | $40.35 | $40.35 | $40.35 | 300 |
| 2020-08-31 | $42.55 | $42.55 | $41.15 | $41.16 | $41.16 | 10,500 |
| 2020-08-28 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 75 |
| 2020-08-27 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 900 |
| 2020-08-26 | $40.90 | $41.33 | $40.90 | $41.10 | $41.10 | 9,565 |
| 2020-08-25 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2020-08-24 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2020-08-21 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2020-08-20 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 7,805 |
| 2020-08-19 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2020-08-18 | $39.05 | $40.25 | $39.05 | $40.25 | $40.25 | 9,993 |
| 2020-08-17 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 191 |
| 2020-08-14 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 16 |
| 2020-08-13 | $38.40 | $38.45 | $38.40 | $38.40 | $38.40 | 8,000 |
| 2020-08-12 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2020-08-11 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2020-08-10 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 844 |
| 2020-08-07 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2020-08-06 | $36.45 | $36.45 | $36.25 | $36.25 | $36.25 | 5,000 |
| 2020-08-05 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2020-08-04 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2020-08-03 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 1 |
| 2020-07-31 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 125 |
| 2020-07-30 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2020-07-29 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2020-07-28 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 75 |
| 2020-07-27 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 2020-07-24 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 1 |
| 2020-07-23 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 100 |
| 2020-07-22 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 100 |
| 2020-07-21 | $34.00 | $34.40 | $34.00 | $34.40 | $34.40 | 5,200 |
| 2020-07-20 | $32.74 | $32.77 | $32.74 | $32.77 | $32.77 | 6,900 |
| 2020-07-17 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 380 |
| 2020-07-10 | $32.76 | $32.80 | $31.16 | $31.16 | $31.16 | 600 |
| 2020-07-09 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 2,600 |
| 2020-07-08 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 40,700 |
| 2020-07-07 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 60 |
| 2020-07-06 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 20 |
| 2020-06-30 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 158 |
| 2020-06-25 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 387 |
| 2020-06-15 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 119 |
| 2020-06-12 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 866 |
| 2020-06-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 15 |
| 2020-06-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 15 |
| 2020-06-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 500 |
| 2020-06-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2020-05-29 | $32.55 | $32.55 | $31.15 | $31.15 | $31.15 | 13,700 |
| 2020-05-28 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 1,300 |
| 2020-05-22 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 200 |
| 2020-05-21 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 200 |
| 2020-05-18 | $35.97 | $36.15 | $35.97 | $36.15 | $36.15 | 400 |
| 2020-05-05 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 1,117 |
| 2020-04-29 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 100 |
| 2020-04-24 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 300 |
| 2020-04-20 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 170 |
| 2020-03-31 | $27.71 | $27.71 | $26.94 | $26.94 | $26.94 | 1,586 |
| 2020-03-13 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 249 |
| 2020-03-12 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 140 |
| 2020-03-09 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 1,250 |
| 2020-03-06 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 1,200 |
| 2020-03-05 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 108 |
| 2020-03-04 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 2,074 |
| 2020-03-03 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 1,200 |
| 2020-02-28 | $35.00 | $35.00 | $34.52 | $35.00 | $35.00 | 6,015 |
| 2020-02-27 | $36.90 | $36.90 | $36.15 | $36.15 | $36.15 | 600 |
| 2020-02-26 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 781 |
| 2020-02-21 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 2,176 |
| 2020-02-19 | $39.00 | $39.04 | $39.00 | $39.04 | $39.04 | 5,200 |
| 2020-02-12 | $37.70 | $37.70 | $37.00 | $37.00 | $37.00 | 5,000 |
| 2020-02-10 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 9,800 |
| 2020-02-07 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 150 |
| 2020-02-05 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 2 |
| 2020-01-30 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 1,321 |
| 2020-01-29 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 129 |
| 2020-01-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 200 |
| 2020-01-16 | $33.75 | $33.75 | $33.60 | $33.60 | $33.60 | 10,000 |
| 2019-12-27 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 114 |
| 2019-12-23 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 1,720 |
| 2019-12-20 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 200 |
| 2019-12-06 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 200 |
| 2019-12-05 | $32.85 | $33.84 | $32.85 | $33.84 | $33.84 | 11,051 |
| 2019-11-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 600 |
| 2019-11-12 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 1,000 |
| 2019-11-06 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 3,755 |
| 2019-11-05 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 2,679 |
| 2019-11-04 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 1,558 |
| 2019-11-01 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 1,777 |
| 2019-10-31 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 1,075 |
| 2019-10-30 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 3,318 |
| 2019-10-29 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 1,800 |
| 2019-10-28 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 1,410 |
| 2019-10-25 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 747 |
| 2019-10-24 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 3,002 |
| 2019-10-23 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 2,966 |
| 2019-10-22 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 2,818 |
| 2019-10-21 | $28.54 | $28.55 | $28.54 | $28.55 | $28.55 | 4,168 |
| 2019-10-18 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 1,323 |
| 2019-10-17 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 1,800 |
| 2019-10-16 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 955 |
| 2019-10-15 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 1,459 |
| 2019-10-14 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 2,760 |
| 2019-10-11 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 4,814 |
| 2019-10-10 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 1,190 |
| 2019-10-09 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 4,045 |
| 2019-10-08 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 2,108 |
| 2019-10-07 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 4,790 |
| 2019-10-04 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 1,850 |
| 2019-10-03 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 2,856 |
| 2019-10-02 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 3,025 |
| 2019-10-01 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 2,236 |
| 2019-09-30 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 6,980 |
| 2019-09-27 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 343 |
| 2019-09-04 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 30 |
| 2019-09-03 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 29,858 |
| 2019-08-29 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 564 |
| 2019-08-28 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 167 |
| 2019-08-16 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 175 |
| 2019-08-15 | $28.10 | $28.15 | $28.10 | $28.10 | $28.10 | 622 |
| 2019-07-31 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 15 |
| 2019-07-30 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 2,706 |
| 2019-07-29 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 500 |
| 2019-07-25 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 100 |
| 2019-07-18 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 10,000 |
| 2019-07-08 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 7,465 |
| 2019-07-02 | $41.70 | $41.70 | $40.85 | $40.85 | $40.85 | 305 |
| 2019-06-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2019-06-27 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 114 |
| 2019-06-26 | $43.40 | $43.45 | $43.40 | $43.40 | $43.40 | 18,200 |
| 2019-06-21 | $43.10 | $43.25 | $42.85 | $42.85 | $42.85 | 20,100 |
| 2019-06-07 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 7,143 |
| 2019-06-04 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 2,857 |
| 2019-06-03 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 10,000 |
| 2019-05-31 | $42.35 | $42.35 | $42.01 | $42.01 | $42.01 | 5,000 |
| 2019-05-29 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 465 |
| 2019-05-28 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 241 |
| 2019-05-24 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 7,500 |
| 2019-05-23 | $41.15 | $41.60 | $41.15 | $41.25 | $41.25 | 17,500 |
| 2019-05-22 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 10,813 |
| 2019-05-20 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 25 |
| 2019-05-17 | $38.90 | $38.90 | $38.84 | $38.84 | $38.84 | 3,819 |
| 2019-05-07 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 100 |
| 2019-05-02 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 4,500 |
| 2019-05-01 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 1,000 |
| 2019-04-29 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 175 |
| 2019-04-25 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 50 |
| 2019-04-17 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 10,025 |
| 2019-04-16 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 2,000 |
| 2019-04-15 | $40.77 | $41.10 | $40.77 | $41.10 | $41.10 | 200 |
| 2019-04-10 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 36,040 |
| 2019-04-09 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 512 |
| 2019-04-08 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 7,560 |
| 2019-04-04 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 2,007 |
| 2019-04-02 | $38.60 | $38.60 | $37.85 | $37.85 | $37.85 | 5,100 |
| 2019-03-27 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 562 |
| 2019-03-19 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 36,141 |
| 2019-03-18 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 1,267 |
| 2019-03-14 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 270 |
| 2019-03-13 | $32.15 | $32.15 | $31.75 | $31.75 | $31.75 | 570 |
| 2019-03-08 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 100 |
| 2019-03-05 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 35,326 |
| 2019-03-04 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 121 |
| 2019-02-28 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 1,000 |
| 2019-02-25 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 68 |
| 2019-02-22 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 8 |
| 2019-02-12 | $29.80 | $29.80 | $29.50 | $29.80 | $29.80 | 25,100 |
| 2019-02-06 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 10,000 |
| 2019-02-04 | $27.80 | $27.80 | $27.50 | $27.50 | $27.50 | 1,142 |
| 2019-01-31 | $29.10 | $29.45 | $29.10 | $29.45 | $29.45 | 1,108 |
| 2019-01-30 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 500 |
| 2019-01-25 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 2,275 |
| 2019-01-22 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 8,690 |
| 2019-01-18 | $28.00 | $28.00 | $27.50 | $27.50 | $27.50 | 41,810 |
| 2019-01-14 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 100 |
| 2019-01-11 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 8 |
| 2019-01-09 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 9,159 |
| 2019-01-08 | $29.20 | $29.20 | $28.80 | $28.80 | $28.80 | 28,437 |
| 2018-12-20 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 100 |
| 2018-12-19 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 505 |
| 2018-12-18 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 300 |
| 2018-12-13 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 146 |
| 2018-12-10 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 145 |
| 2018-12-06 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 1 |
| 2018-12-04 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 1,303 |
| 2018-11-29 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 300 |
| 2018-11-28 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 100 |
| 2018-11-23 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 200 |
| 2018-11-21 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 200 |
| 2018-11-15 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 5,000 |
| 2018-11-14 | $30.65 | $30.65 | $30.45 | $30.45 | $30.45 | 500 |
| 2018-11-12 | $33.80 | $33.85 | $33.75 | $33.85 | $33.85 | 3,100 |
| 2018-11-09 | $37.05 | $37.05 | $36.10 | $36.70 | $36.70 | 5,500 |
| 2018-11-08 | $40.15 | $40.15 | $38.30 | $38.30 | $38.30 | 6,800 |
| 2018-11-07 | $43.20 | $43.20 | $42.75 | $43.05 | $43.05 | 1,500 |
| 2018-11-06 | $45.25 | $45.25 | $44.90 | $44.90 | $44.90 | 700 |
| 2018-11-05 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 92 |
| 2018-10-29 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 100 |
| 2018-10-18 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 241 |
| 2018-10-17 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 100 |
| 2018-10-15 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 607 |
| 2018-10-12 | $37.30 | $38.50 | $37.30 | $38.50 | $38.50 | 391 |
| 2018-10-11 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 500 |
| 2018-10-10 | $36.70 | $36.70 | $32.55 | $32.55 | $32.55 | 509 |
| 2018-10-09 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 200 |
| 2018-10-08 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 100 |
| 2018-10-05 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 100 |
| 2018-10-04 | $47.44 | $47.44 | $47.43 | $47.43 | $47.43 | 360 |
| 2018-10-02 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 38 |
| 2018-10-01 | $53.34 | $53.34 | $53.15 | $53.15 | $53.15 | 250 |
| 2018-09-20 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 9 |
| 2018-09-19 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 9 |
| 2018-09-18 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 50 |
| 2018-09-13 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 29,515 |
| 2018-09-06 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 100 |
| 2018-09-04 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 45 |
| 2018-08-31 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 100 |
| 2018-08-30 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 109 |
| 2018-08-29 | $55.20 | $55.20 | $54.57 | $54.57 | $54.57 | 2,000 |
| 2018-08-28 | $55.40 | $55.40 | $54.24 | $54.24 | $54.24 | 3,500 |
| 2018-08-27 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 100 |
| 2018-08-24 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 500 |
| 2018-08-23 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 60 |
| 2018-08-17 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 5,000 |
| 2018-08-15 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 457 |
| 2018-08-09 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 10 |
| 2018-08-03 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 200 |
| 2018-07-27 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 100 |
| 2018-07-20 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 200 |
| 2018-07-19 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 200 |
| 2018-07-13 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 800 |
| 2018-07-02 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 813 |
| 2018-06-25 | $56.40 | $56.40 | $55.50 | $55.50 | $55.50 | 1,100 |
| 2018-06-22 | $57.10 | $57.10 | $55.57 | $55.57 | $55.57 | 2,500 |
| 2018-06-21 | $55.45 | $55.45 | $55.25 | $55.25 | $55.25 | 400 |
| 2018-06-20 | $54.95 | $55.05 | $54.95 | $55.05 | $55.05 | 1,100 |
| 2018-06-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 300 |
| 2018-06-05 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 230 |
| 2018-06-01 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 227 |
| 2018-05-29 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 108 |
| 2018-05-23 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 3,629 |
| 2018-05-18 | $53.88 | $54.10 | $53.88 | $54.10 | $54.10 | 35,845 |
| 2018-05-17 | $52.14 | $52.14 | $52.05 | $52.05 | $52.05 | 6,696 |
| 2018-05-16 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 1,824 |
| 2018-05-15 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 100 |
| 2018-05-04 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 1,100 |
| 2018-05-03 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 2 |
| 2018-05-01 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 854 |
| 2018-04-25 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 100 |
| 2018-04-17 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 105 |
| 2018-04-16 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 100 |
| 2018-04-04 | $49.30 | $49.50 | $49.20 | $49.20 | $49.20 | 2,100 |
| 2018-03-26 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 100 |
| 2018-03-20 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 1,226 |
| 2018-03-12 | $51.82 | $51.82 | $51.70 | $51.70 | $51.70 | 1,483 |
| 2018-03-09 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 475 |
| 2018-03-08 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 44 |
| 2018-03-02 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 300 |
| 2018-02-28 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 2,115 |
| 2018-02-26 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 500 |
| 2018-02-16 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 332 |
| 2018-02-09 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 44 |
| 2018-02-02 | $58.58 | $58.70 | $58.58 | $58.70 | $58.70 | 252 |
| 2018-01-26 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 64 |
| 2018-01-25 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 1,000 |
| 2018-01-23 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 7,295 |
| 2018-01-22 | $59.55 | $60.33 | $59.55 | $60.33 | $60.33 | 3,125 |
| 2018-01-17 | $57.55 | $57.85 | $57.55 | $57.85 | $57.85 | 1,930 |
| 2018-01-11 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 87 |
| 2018-01-09 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 100 |
| 2018-01-08 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 475 |
| 2018-01-04 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 10 |
| 2018-01-03 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 110 |
| 2018-01-02 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 444 |
| 2017-12-19 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 100 |
| 2017-12-18 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 19 |
| 2017-12-15 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 200 |
| 2017-12-12 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 100 |
| 2017-12-06 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2017-12-05 | $49.25 | $49.35 | $49.25 | $49.35 | $49.35 | 600 |
| 2017-12-04 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2017-12-01 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2017-11-30 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2017-11-29 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2017-11-28 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2017-11-27 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2017-11-24 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2017-11-22 | $48.80 | $49.00 | $48.80 | $49.00 | $49.00 | 600 |
| 2017-11-21 | $48.50 | $49.00 | $48.50 | $48.90 | $48.90 | 1,100 |
| 2017-11-20 | $46.50 | $46.80 | $46.50 | $46.80 | $46.80 | 3,400 |
| 2017-11-17 | $46.15 | $46.15 | $45.48 | $45.48 | $45.48 | 5,300 |
| 2017-11-16 | $44.50 | $44.95 | $44.50 | $44.95 | $44.95 | 1,300 |
| 2017-11-15 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 100 |
| 2017-11-14 | $44.50 | $44.90 | $44.50 | $44.90 | $44.90 | 1,100 |
| 2017-11-13 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-10 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 100 |
| 2017-11-09 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-11-08 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-11-07 | $45.93 | $46.00 | $45.93 | $46.00 | $46.00 | 2,600 |
| 2017-11-06 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-03 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-11-02 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 170 |
| 2017-11-01 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2017-10-31 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2017-10-30 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2017-10-27 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 11,555 |
| 2017-10-26 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 452 |
| 2017-10-25 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2017-10-24 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 12,208 |
| 2017-10-23 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2017-10-20 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2017-10-19 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 100 |
| 2017-10-18 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2017-10-17 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2017-10-16 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2017-10-13 | $39.75 | $41.15 | $39.75 | $41.15 | $41.15 | 15,400 |
| 2017-10-12 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2017-10-11 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2017-10-10 | $39.50 | $39.75 | $39.50 | $39.75 | $39.75 | 5,200 |
| 2017-10-09 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-10-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-10-05 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-10-04 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-10-03 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-10-02 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-09-29 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-09-28 | $39.49 | $39.50 | $39.49 | $39.50 | $39.50 | 200 |
| 2017-09-27 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 100 |
| 2017-09-26 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2017-09-25 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 5,100 |
| 2017-09-22 | $39.35 | $39.60 | $39.00 | $39.15 | $39.15 | 10,000 |
| 2017-09-21 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2017-09-20 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2017-09-19 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2017-09-18 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2017-09-15 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2017-09-14 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2017-09-13 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2017-09-12 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2017-09-11 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2017-09-08 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 74 |
| 2017-09-07 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 155 |
| 2017-09-06 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2017-09-05 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2017-09-01 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 1,600 |
| 2017-08-31 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2017-08-30 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 3,153 |
| 2017-08-29 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 4,678 |
| 2017-08-28 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2017-08-25 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 100 |
| 2017-08-24 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 2,247 |
| 2017-08-23 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2017-08-22 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 296 |
| 2017-08-21 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 183 |
| 2017-08-18 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2017-08-17 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 363 |
| 2017-08-16 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 9,695 |
| 2017-08-15 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 25,048 |
| 2017-08-14 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 13,308 |
| 2017-08-11 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 14,118 |
| 2017-08-10 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2017-08-09 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2017-08-08 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2017-08-07 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2017-08-04 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2017-08-03 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2017-08-02 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2017-08-01 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2017-07-31 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2017-07-28 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2017-07-27 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2017-07-26 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 956 |
| 2017-07-25 | $38.50 | $38.50 | $38.35 | $38.35 | $38.35 | 5,600 |
| 2017-07-24 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 500 |
| 2017-07-21 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2017-07-20 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2017-07-19 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2017-07-18 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2017-07-17 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2017-07-14 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2017-07-13 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2017-07-12 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2017-07-11 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2017-07-10 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2017-07-07 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2017-07-06 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2017-07-05 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2017-07-03 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 200 |
| 2017-06-30 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2017-06-29 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2017-06-28 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2017-06-27 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 530 |
| 2017-06-26 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-23 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-22 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-21 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-20 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-19 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-16 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-15 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-14 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-13 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-12 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-09 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-08 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-07 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-06 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-05 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-02 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-06-01 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-05-31 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-05-30 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-05-26 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2017-05-25 | $38.87 | $38.87 | $38.58 | $38.58 | $38.58 | 6,000 |
| 2017-05-24 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2017-05-23 | $38.20 | $38.20 | $38.13 | $38.13 | $38.13 | 1,700 |
| 2017-05-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-05-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-05-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-05-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-05-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-05-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-05-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-05-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-05-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-05-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-05-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-05-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-05-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-05-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-05-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-05-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-04-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2017-04-04 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-04-03 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-03-31 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-03-30 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-03-29 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-03-28 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-03-27 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-03-24 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-03-23 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-03-22 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-03-21 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-03-20 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-03-17 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-03-16 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-03-15 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-03-14 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-03-13 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-03-10 | $31.35 | $31.75 | $31.35 | $31.75 | $31.75 | 500 |
| 2017-03-09 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 100 |
| 2017-03-08 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 1,000 |
| 2017-03-07 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-03-06 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-03-03 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-03-02 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-03-01 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-28 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-27 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-24 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-23 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-22 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-21 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-17 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-16 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-15 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-14 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-13 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-10 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-09 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-08 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-07 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-06 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-03 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-02 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-02-01 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-01-31 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-01-30 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-01-27 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-01-26 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-01-25 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-01-24 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-01-23 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-01-20 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-01-19 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-01-18 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 400 |
| 2017-01-17 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2017-01-13 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2017-01-12 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2017-01-11 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2017-01-10 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2017-01-09 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2017-01-06 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2017-01-05 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2017-01-04 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2017-01-03 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2016-12-30 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 4,774 |
| 2016-12-29 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2016-12-28 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2016-12-27 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2016-12-23 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 5,168 |
| 2016-12-22 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 3,194 |
| 2016-12-21 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 127 |
| 2016-12-20 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 8,087 |
| 2016-12-19 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 282 |
| 2016-12-16 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-12-15 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 1,890 |
| 2016-12-14 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-12-13 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-12-12 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-12-09 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-12-08 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-12-07 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 16,637 |
| 2016-12-06 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 1,740 |
| 2016-12-05 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-12-02 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-12-01 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 4 |
| 2016-11-30 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 199 |
| 2016-11-29 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-11-28 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 35,069 |
| 2016-11-25 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-11-23 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-11-22 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-11-21 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-11-18 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-11-17 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-11-16 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-11-15 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-11-14 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-11-11 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-11-10 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-11-09 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-11-08 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-11-07 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2016-11-04 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 1,000 |
| 2016-11-03 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 50,649 |
| 2016-11-02 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 28,268 |
| 2016-11-01 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 448 |
| 2016-10-31 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-28 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-27 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-26 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-25 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-24 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-21 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-20 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-19 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-18 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-17 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-14 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-13 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-12 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-11 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-10 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-07 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2016-10-06 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 195 |
| 2016-10-05 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-10-04 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-10-03 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-30 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-29 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-28 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-27 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-26 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-23 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-22 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-21 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-20 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-19 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-16 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-15 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-14 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-13 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-12 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-09 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-08 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-07 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-06 | $26.00 | $26.10 | $26.00 | $26.10 | $26.10 | 6,810 |
| 2016-09-02 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-09-01 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-31 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-30 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-29 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-26 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-25 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-24 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-23 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-22 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-19 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-18 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-17 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-16 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-15 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-12 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-11 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-10 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-09 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-08 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-05 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 6,882 |
| 2016-08-04 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-03 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-08-02 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 13,772 |
| 2016-08-01 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-07-29 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-07-28 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-07-27 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-07-26 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-07-25 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 300 |
| 2016-07-22 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-07-21 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-07-20 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-07-19 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-07-18 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-07-15 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-07-14 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-07-13 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-07-12 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-07-11 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-07-08 | $21.10 | $21.10 | $21.09 | $21.09 | $21.09 | 1,100 |
| 2016-07-07 | $21.25 | $21.26 | $21.25 | $21.26 | $21.26 | 1,300 |
| 2016-07-06 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2016-07-05 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2016-07-01 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2016-06-30 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 1,000 |
| 2016-06-29 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2016-06-28 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2016-06-27 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 1,000 |
| 2016-06-24 | $24.85 | $24.85 | $24.75 | $24.75 | $24.75 | 400 |
| 2016-06-23 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 3,100 |
| 2016-06-22 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 8,004 |
| 2016-06-21 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2016-06-20 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2016-06-17 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2016-06-16 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 1,000 |
| 2016-06-15 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2016-06-14 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 1,750 |
| 2016-06-13 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2016-06-10 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 2,505 |
| 2016-06-09 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2016-06-08 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 598 |
| 2016-06-07 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 728 |
| 2016-06-06 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 958 |
| 2016-06-03 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2016-06-02 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2016-06-01 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2016-05-31 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 200 |
| 2016-05-27 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2016-05-26 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 200 |
| 2016-05-25 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-05-24 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-05-23 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-05-20 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 48,419 |
| 2016-05-19 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-05-18 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 60 |
| 2016-05-17 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-05-16 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-05-13 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-05-12 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-05-11 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-05-10 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-05-09 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-05-06 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-05-05 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-05-04 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-05-03 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-05-02 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-04-29 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-04-28 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-04-27 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 35 |
| 2016-04-26 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-04-25 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-04-22 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2016-04-21 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 100 |
| 2016-04-20 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2016-04-19 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2016-04-18 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 86,177 |
| 2016-04-15 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 3,723 |
| 2016-04-14 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2016-04-13 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2016-04-12 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2016-04-11 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2016-04-08 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2016-04-07 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2016-04-06 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2016-04-05 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2016-04-04 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 35 |
| 2016-04-01 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2016-03-31 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 140 |
| 2016-03-30 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-29 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-28 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-24 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-23 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-22 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-21 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-18 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-17 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-16 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-15 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-14 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-11 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-10 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-09 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-08 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-07 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 40 |
| 2016-03-04 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-03 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-02 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-03-01 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-02-29 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-02-26 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 1,000 |
| 2016-02-25 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2016-02-24 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 1,000 |
| 2016-02-23 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2016-02-22 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2016-02-19 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 20 |
| 2016-02-18 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2016-02-17 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2016-02-16 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 5,000 |
| 2016-02-12 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 100 |
| 2016-02-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 1,000 |
| 2016-02-10 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2016-02-09 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2016-02-08 | $21.65 | $21.65 | $21.50 | $21.65 | $21.65 | 3,400 |
| 2016-02-05 | $22.08 | $22.09 | $22.08 | $22.09 | $22.09 | 200 |
| 2016-02-04 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2016-02-03 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2016-02-02 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 1,500 |
| 2016-02-01 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2016-01-29 | $22.01 | $22.06 | $22.01 | $22.06 | $22.06 | 600 |
| 2016-01-28 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2016-01-27 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2016-01-26 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2016-01-25 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2016-01-22 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2016-01-21 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2016-01-20 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2016-01-19 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2016-01-15 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2016-01-14 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2016-01-13 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2016-01-12 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 5,375 |
| 2016-01-11 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 5,200 |
| 2016-01-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2016-01-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2016-01-06 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2016-01-05 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 3,993 |
| 2016-01-04 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 15 |
| 2015-12-31 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2015-12-30 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2015-12-29 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2015-12-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2015-12-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2015-12-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2015-12-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 200 |
| 2015-12-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-12-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-12-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-12-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-12-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-12-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-12-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-12-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-12-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-12-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-12-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-12-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-12-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-12-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-12-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-11-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-11-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-11-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-11-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-11-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-11-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-11-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-11-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-11-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-11-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-11-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-11-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2015-11-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 750 |
| 2015-11-10 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2015-11-09 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2015-11-06 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2015-11-05 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2015-11-04 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2015-11-03 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2015-11-02 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2015-10-30 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2015-10-29 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2015-10-28 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2015-10-27 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2015-10-26 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 1,700 |
| 2015-10-23 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 1,651 |
| 2015-10-22 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 2,794 |
| 2015-10-21 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2015-10-20 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2015-10-19 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 2,553 |
| 2015-10-16 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 1,984 |
| 2015-10-15 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-10-14 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-10-13 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-10-12 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-10-09 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-10-08 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-10-07 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-10-06 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 750 |
| 2015-10-05 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-10-02 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-10-01 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-09-30 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-09-29 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-09-28 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-09-25 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-09-24 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-09-23 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-09-22 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-09-21 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-09-18 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-09-17 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-09-16 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 22,640 |
| 2015-09-15 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 7,360 |
| 2015-09-14 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-09-11 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-09-10 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-09-09 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-09-08 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2015-09-04 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 368 |
| 2015-09-03 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2015-09-02 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2015-09-01 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2015-08-31 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2015-08-28 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2015-08-27 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2015-08-26 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2015-08-25 | $20.95 | $21.76 | $20.95 | $21.76 | $21.76 | 816 |
| 2015-08-24 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2015-08-21 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 316 |
| 2015-08-20 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |